ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-38kHz-DepthBelowSurface-Message
2025-04-03T00:00:00.0966020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.66,1677.56,9.1
2025-04-03T00:00:01.0684095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.66,1677.56,9.1
2025-04-03T00:00:04.2764864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.61,1679.51,9.1
2025-04-03T00:00:08.4563582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.14,1680.04,9.1
2025-04-03T00:00:11.0693227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.14,1680.04,9.1
2025-04-03T00:00:12.6294432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.68,1680.58,9.1
2025-04-03T00:00:16.7870908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.92,1681.82,9.1
2025-04-03T00:00:20.9772239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.92,1681.82,9.1
2025-04-03T00:00:21.0798484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.92,1681.82,9.1
2025-04-03T00:00:25.1476907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.98,1682.88,9.1
2025-04-03T00:00:29.2986694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.05,1683.95,9.1
2025-04-03T00:00:31.0899038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.05,1683.95,9.1
2025-04-03T00:00:33.4801602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.23,1684.13,9.1
2025-04-03T00:00:37.6343638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.94,1684.84,9.1
2025-04-03T00:00:41.0774684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.94,1684.84,9.1
2025-04-03T00:00:41.8052533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.65,1685.55,9.1
2025-04-03T00:00:45.9950761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.54,1686.44,9.1
2025-04-03T00:00:50.1560224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.89,1686.79,9.1
2025-04-03T00:00:51.0780970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.89,1686.79,9.1
2025-04-03T00:00:54.3259415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.25,1687.15,9.1
2025-04-03T00:00:58.5157718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.67,1688.57,9.1
2025-04-03T00:01:01.0787007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.67,1688.57,9.1
2025-04-03T00:01:02.6684234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.02,1688.92,9.1
2025-04-03T00:01:06.8366646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.2,1689.1,9.1
2025-04-03T00:01:11.0274830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.27,1690.17,9.1
2025-04-03T00:01:11.0892896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.27,1690.17,9.1
2025-04-03T00:01:15.1974019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.69,1691.59,9.1
2025-04-03T00:01:19.3573605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.69,1691.59,9.1
2025-04-03T00:01:21.0998537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.69,1691.59,9.1
2025-04-03T00:01:23.5382073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.04,1691.94,9.1
2025-04-03T00:01:27.7081280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.46,1693.36,9.1
2025-04-03T00:01:31.1004406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.46,1693.36,9.1
2025-04-03T00:01:31.8680752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.17,1694.07,9.1
2025-04-03T00:01:36.0589040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.82,1693.72,9.1
2025-04-03T00:01:40.2188616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.77,1695.67,9.1
2025-04-03T00:01:41.1110163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.77,1695.67,9.1
2025-04-03T00:01:44.3897825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.59,1695.49,9.1
2025-04-03T00:01:48.5696250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.3,1696.2,9.1
2025-04-03T00:01:51.1116436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.3,1696.2,9.1
2025-04-03T00:01:52.7295856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.66,1696.56,9.1
2025-04-03T00:01:56.9004903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.37,1697.27,9.1
2025-04-03T00:02:01.0903147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.43,1698.33,9.1
2025-04-03T00:02:01.1321676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.43,1698.33,9.1
2025-04-03T00:02:05.2612447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.61,1698.51,9.1
2025-04-03T00:02:09.4212419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.79,1698.69,9.1
2025-04-03T00:02:11.1437607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.79,1698.69,9.1
2025-04-03T00:02:13.6010513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.57,1700.47,9.1
2025-04-03T00:02:17.7618726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.74,1700.64,9.1
2025-04-03T00:02:21.1641520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.74,1700.64,9.1
2025-04-03T00:02:21.9418894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.39,1700.29,9.1
2025-04-03T00:02:26.1326722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.34,1702.24,9.1
2025-04-03T00:02:30.2831131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.52,1702.42,9.1
2025-04-03T00:02:31.1647718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.52,1702.42,9.1
2025-04-03T00:02:34.4526637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.87,1702.77,9.1
2025-04-03T00:02:38.6436377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.94,1703.84,9.1
2025-04-03T00:02:41.1656837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.94,1703.84,9.1
2025-04-03T00:02:42.8031795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.65,1704.55,9.1
2025-04-03T00:02:46.9735097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1714.36,1705.26,9.1
2025-04-03T00:02:51.1538354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.07,1705.97,9.1
2025-04-03T00:02:51.1657974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.07,1705.97,9.1
2025-04-03T00:02:55.3148547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.43,1706.33,9.1
2025-04-03T00:02:59.4949412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.85,1707.75,9.1
2025-04-03T00:03:01.1766551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.85,1707.75,9.1
2025-04-03T00:03:03.6748200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1717.38,1708.28,9.1
2025-04-03T00:03:07.8355473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1717.91,1708.81,9.1
2025-04-03T00:03:11.1770603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1717.91,1708.81,9.1
2025-04-03T00:03:12.0054668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1719.16,1710.06,9.1
2025-04-03T00:03:16.1860230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1719.69,1710.59,9.1
2025-04-03T00:03:20.3461892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.4,1711.3,9.1
2025-04-03T00:03:21.1985417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.4,1711.3,9.1
2025-04-03T00:03:24.5359983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1721.46,1712.36,9.1
2025-04-03T00:03:28.7071472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.18,1713.08,9.1
2025-04-03T00:03:31.1993098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.18,1713.08,9.1
2025-04-03T00:03:32.8769660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.06,1713.96,9.1
2025-04-03T00:03:37.0370026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.31,1715.21,9.1
2025-04-03T00:03:41.2178890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1725.19,1716.09,9.1
2025-04-03T00:03:41.2178890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1725.19,1716.09,9.1
2025-04-03T00:03:45.3977722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1725.37,1716.27,9.1
2025-04-03T00:03:49.5586953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.15,1718.05,9.1
2025-04-03T00:03:51.2098574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.15,1718.05,9.1
2025-04-03T00:03:53.7386171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.39,1719.29,9.1
2025-04-03T00:03:57.9085339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.21,1719.11,9.1
2025-04-03T00:04:01.2112567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.21,1719.11,9.1
2025-04-03T00:04:02.0794389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1729.99,1720.89,9.1
2025-04-03T00:04:06.2593022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1731.23,1722.13,9.1
2025-04-03T00:04:10.4200455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1731.77,1722.67,9.1
2025-04-03T00:04:11.2315283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1731.77,1722.67,9.1
2025-04-03T00:04:14.5897762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1732.83,1723.73,9.1
2025-04-03T00:04:18.7802181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1734.07,1724.97,9.1
2025-04-03T00:04:21.2326578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1734.07,1724.97,9.1
2025-04-03T00:04:22.9401852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.15,1726.05,9.1
2025-04-03T00:04:27.1007494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.56,1727.46,9.1
2025-04-03T00:04:31.2915626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.92,1727.82,9.1
2025-04-03T00:04:31.2915626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.92,1727.82,9.1
2025-04-03T00:04:35.4515255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1738.34,1729.24,9.1
2025-04-03T00:04:39.6214276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1739.76,1730.66,9.1
2025-04-03T00:04:41.2334712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1739.76,1730.66,9.1
2025-04-03T00:04:43.8222001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1740.47,1731.37,9.1
2025-04-03T00:04:47.9721925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1741.89,1732.79,9.1
2025-04-03T00:04:51.2432790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1741.89,1732.79,9.1
2025-04-03T00:04:52.1290100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.31,1734.21,9.1
2025-04-03T00:04:56.3088785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.02,1734.92,9.1
2025-04-03T00:05:00.4688141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.62,1736.52,9.1
2025-04-03T00:05:01.2415050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.62,1736.52,9.1
2025-04-03T00:05:04.6496780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.39,1738.29,9.1
2025-04-03T00:05:08.8395232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.94,1738.84,9.1
2025-04-03T00:05:11.2421305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.94,1738.84,9.1
2025-04-03T00:05:12.9895163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1749.52,1740.42,9.1
2025-04-03T00:05:17.1604078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.3,1742.2,9.1
2025-04-03T00:05:21.3402968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1752.9,1743.8,9.1
2025-04-03T00:05:21.3402968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1752.9,1743.8,9.1
2025-04-03T00:05:25.5012471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1754.14,1745.04,9.1
2025-04-03T00:05:29.6711437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1756.27,1747.17,9.1
2025-04-03T00:05:31.2732070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1756.27,1747.17,9.1
2025-04-03T00:05:33.8719188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1759.83,1750.73,9.1
2025-04-03T00:05:38.0219191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.49,1753.39,9.1
2025-04-03T00:05:41.2738398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.49,1753.39,9.1
2025-04-03T00:05:42.2017956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.78,1752.68,9.1
2025-04-03T00:05:46.3726980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.78,1752.68,9.1
2025-04-03T00:05:50.5426050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.06,1759.96,9.1
2025-04-03T00:05:51.2744608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.06,1759.96,9.1
2025-04-03T00:05:54.7125300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1768.35,1759.25,9.1
2025-04-03T00:05:58.9033666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1768.35,1759.25,9.1
2025-04-03T00:06:01.2750675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1768.35,1759.25,9.1
2025-04-03T00:06:03.0633050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1775.45,1766.35,9.1
2025-04-03T00:06:07.2341964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1779.54,1770.44,9.1
2025-04-03T00:06:11.4140649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.09,1773.99,9.1
2025-04-03T00:06:11.4140649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.09,1773.99,9.1
2025-04-03T00:06:15.5740172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1784.16,1775.06,9.1
2025-04-03T00:06:19.7449361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.75,1776.65,9.1
2025-04-03T00:06:21.2763311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.75,1776.65,9.1
2025-04-03T00:06:23.9248162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1787.35,1778.25,9.1
2025-04-03T00:06:28.0857620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.13,1780.03,9.1
2025-04-03T00:06:31.2779662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.13,1780.03,9.1
2025-04-03T00:06:32.2755761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.55,1781.45,9.1
2025-04-03T00:06:36.4454945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1793.21,1784.11,9.1
2025-04-03T00:06:40.6164157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1796.41,1787.31,9.1
2025-04-03T00:06:41.2785869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1796.41,1787.31,9.1
2025-04-03T00:06:44.7763508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.34,1786.24,9.1
2025-04-03T00:06:48.9771370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.83,1788.73,9.1
2025-04-03T00:06:51.2891799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.83,1788.73,9.1
2025-04-03T00:06:53.1171957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1798.19,1789.09,9.1
2025-04-03T00:06:57.2970478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1798.72,1789.62,9.1
2025-04-03T00:07:01.4779297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1800.49,1791.39,9.1
2025-04-03T00:07:01.4779297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1800.49,1791.39,9.1
2025-04-03T00:07:05.6378498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1801.2,1792.1,9.1
2025-04-03T00:07:09.8187305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1801.92,1792.82,9.1
2025-04-03T00:07:11.2903941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1801.92,1792.82,9.1
2025-04-03T00:07:13.9886324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1803.34,1794.24,9.1
2025-04-03T00:07:18.1585443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1803.87,1794.77,9.1
2025-04-03T00:07:21.2909739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1803.87,1794.77,9.1
2025-04-03T00:07:22.3294695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1804.93,1795.83,9.1
2025-04-03T00:07:26.5192817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1807.78,1798.68,9.1
2025-04-03T00:07:30.6692697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1807.78,1798.68,9.1
2025-04-03T00:07:31.2915881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1807.78,1798.68,9.1
2025-04-03T00:07:34.8601120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.02,1799.92,9.1
2025-04-03T00:07:39.0300142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811.15,1802.05,9.1
2025-04-03T00:07:41.3123267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811.15,1802.05,9.1
2025-04-03T00:07:43.2001208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1812.75,1803.65,9.1
2025-04-03T00:07:47.3711569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1813.81,1804.71,9.1
2025-04-03T00:07:51.5415568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814.7,1805.6,9.1
2025-04-03T00:07:51.5415568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814.7,1805.6,9.1
2025-04-03T00:07:55.7017079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1816.3,1807.2,9.1
2025-04-03T00:07:59.8813495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.25,1809.15,9.1
2025-04-03T00:08:01.3241432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.25,1809.15,9.1
2025-04-03T00:08:04.0721766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.96,1809.86,9.1
2025-04-03T00:08:08.2225525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1820.03,1810.93,9.1
2025-04-03T00:08:11.3441298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1820.03,1810.93,9.1
2025-04-03T00:08:12.4028606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1821.45,1812.35,9.1
2025-04-03T00:08:16.5926715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1822.87,1813.77,9.1
2025-04-03T00:08:20.7536305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.94,1814.84,9.1
2025-04-03T00:08:21.3450702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.94,1814.84,9.1
2025-04-03T00:08:24.9139946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1825.18,1816.08,9.1
2025-04-03T00:08:29.0938689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1826.42,1817.32,9.1
2025-04-03T00:08:31.3464197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1826.42,1817.32,9.1
2025-04-03T00:08:33.2544383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1826.96,1817.86,9.1
2025-04-03T00:08:37.4245735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1828.73,1819.63,9.1
2025-04-03T00:08:41.6144023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1830.33,1821.23,9.1
2025-04-03T00:08:41.6144023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1830.33,1821.23,9.1
2025-04-03T00:08:45.7950143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1830.33,1821.23,9.1
2025-04-03T00:08:49.9448177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1831.57,1822.47,9.1
2025-04-03T00:08:51.3676643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1831.57,1822.47,9.1
2025-04-03T00:08:54.1356164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1833.53,1824.43,9.1
2025-04-03T00:08:58.2957369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1834.41,1825.31,9.1
2025-04-03T00:09:01.3784630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1834.41,1825.31,9.1
2025-04-03T00:09:02.4657149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1834.41,1825.31,9.1
2025-04-03T00:09:06.6562321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1836.19,1827.09,9.1
2025-04-03T00:09:10.8021214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1837.79,1828.69,9.1
2025-04-03T00:09:11.3647221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1837.79,1828.69,9.1
2025-04-03T00:09:14.9632426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1837.97,1828.87,9.1
2025-04-03T00:09:19.1431976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.03,1829.93,9.1
2025-04-03T00:09:21.3656009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.03,1829.93,9.1
2025-04-03T00:09:23.3136178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1840.46,1831.36,9.1
2025-04-03T00:09:27.4835327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.52,1832.42,9.1
2025-04-03T00:09:31.6639589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.23,1833.13,9.1
2025-04-03T00:09:31.6639589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.23,1833.13,9.1
2025-04-03T00:09:35.8239071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.76,1833.66,9.1
2025-04-03T00:09:40.0044701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.72,1835.62,9.1
2025-04-03T00:09:41.3864726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.72,1835.62,9.1
2025-04-03T00:09:44.1844962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.43,1836.33,9.1
2025-04-03T00:09:48.3450745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.49,1837.39,9.1
2025-04-03T00:09:51.3872522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.49,1837.39,9.1
2025-04-03T00:09:52.5253027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.91,1838.81,9.1
2025-04-03T00:09:56.6957772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.8,1839.7,9.1
2025-04-03T00:10:00.8565238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.22,1841.12,9.1
2025-04-03T00:10:01.3982506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.22,1841.12,9.1
2025-04-03T00:10:05.0364053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.46,1842.36,9.1
2025-04-03T00:10:09.2166059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852,1842.9,9.1
2025-04-03T00:10:11.3993575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852,1842.9,9.1
2025-04-03T00:10:13.3768411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.66,1845.56,9.1
2025-04-03T00:10:17.5570947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.08,1846.98,9.1
2025-04-03T00:10:21.7274586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.44,1847.34,9.1
2025-04-03T00:10:21.7274586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.44,1847.34,9.1
2025-04-03T00:10:25.9076743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1858.57,1849.47,9.1
2025-04-03T00:10:30.0686004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.34,1851.24,9.1
2025-04-03T00:10:31.3998393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.34,1851.24,9.1
2025-04-03T00:10:34.2484420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.76,1852.66,9.1
2025-04-03T00:10:38.4083993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.36,1854.26,9.1
2025-04-03T00:10:41.4214129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.36,1854.26,9.1
2025-04-03T00:10:42.5992357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.49,1856.39,9.1
2025-04-03T00:10:46.7693989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.38,1857.28,9.1
2025-04-03T00:10:46.9296951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.38,1857.28,9.1
2025-04-03T00:10:50.9296401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.87,1859.77,9.1
2025-04-03T00:10:51.4314774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.87,1859.77,9.1
2025-04-03T00:10:55.1095689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1869.93,1860.83,9.1
2025-04-03T00:10:59.2906239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1871.89,1862.79,9.1
2025-04-03T00:11:01.4522321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1871.89,1862.79,9.1
2025-04-03T00:11:03.4605175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1877.22,1868.12,9.1
2025-04-03T00:11:07.6308610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.44,1866.34,9.1
2025-04-03T00:11:11.8010436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1877.39,1868.29,9.1
2025-04-03T00:11:11.8010436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1877.39,1868.29,9.1
2025-04-03T00:11:15.9712012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.22,1871.12,9.1
2025-04-03T00:11:20.1421194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.23,1871.13,9.1
2025-04-03T00:11:21.4534290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.23,1871.13,9.1
2025-04-03T00:11:24.3320735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1882.54,1873.44,9.1
2025-04-03T00:11:28.4827916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1884.14,1875.04,9.1
2025-04-03T00:11:31.4649820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1884.14,1875.04,9.1
2025-04-03T00:11:32.6528999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1884.85,1875.75,9.1
2025-04-03T00:11:36.8331049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1887.16,1878.06,9.1
2025-04-03T00:11:40.9933267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1887.69,1878.59,9.1
2025-04-03T00:11:41.4653349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1887.69,1878.59,9.1
2025-04-03T00:11:45.1637362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.11,1880.01,9.1
2025-04-03T00:11:49.3539832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.89,1881.79,9.1
2025-04-03T00:11:51.4658304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.89,1881.79,9.1
2025-04-03T00:11:53.5145514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.24,1882.14,9.1
2025-04-03T00:11:57.6845343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1892.49,1883.39,9.1
2025-04-03T00:12:01.4765640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1892.49,1883.39,9.1
2025-04-03T00:12:01.8648752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.09,1884.99,9.1
2025-04-03T00:12:06.0248397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.97,1885.87,9.1
2025-04-03T00:12:10.1955619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.33,1886.23,9.1
2025-04-03T00:12:11.4869961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.33,1886.23,9.1
2025-04-03T00:12:14.3855770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.28,1888.18,9.1
2025-04-03T00:12:18.5461281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.53,1889.43,9.1
2025-04-03T00:12:21.4983859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.53,1889.43,9.1
2025-04-03T00:12:22.7160577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.7,1889.6,9.1
2025-04-03T00:12:26.8966209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.95,1890.85,9.1
2025-04-03T00:12:31.0766660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.37,1892.27,9.1
2025-04-03T00:12:31.5188024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.37,1892.27,9.1
2025-04-03T00:12:35.2374094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.61,1893.51,9.1
2025-04-03T00:12:39.4174574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.14,1894.04,9.1
2025-04-03T00:12:41.5193497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.14,1894.04,9.1
2025-04-03T00:12:43.5771212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.85,1894.75,9.1
2025-04-03T00:12:47.7582133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1905.81,1896.71,9.1
2025-04-03T00:12:51.5201140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1905.81,1896.71,9.1
2025-04-03T00:12:51.9283219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1906.34,1897.24,9.1
2025-04-03T00:12:56.1086853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1907.23,1898.13,9.1
2025-04-03T00:13:00.2785601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1909.36,1900.26,9.1
2025-04-03T00:13:01.5204496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1909.36,1900.26,9.1
2025-04-03T00:13:04.4487321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1909.36,1900.26,9.1
2025-04-03T00:13:08.6191003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1911.31,1902.21,9.1
2025-04-03T00:13:11.5417533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1911.31,1902.21,9.1
2025-04-03T00:13:12.7997378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1912.02,1902.92,9.1
2025-04-03T00:13:16.9697911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.27,1904.17,9.1
2025-04-03T00:13:21.1400013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1914.87,1905.77,9.1
2025-04-03T00:13:21.5423141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1914.87,1905.77,9.1
2025-04-03T00:13:25.2920813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1915.58,1906.48,9.1
2025-04-03T00:13:29.4663110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1917.53,1908.43,9.1
2025-04-03T00:13:31.5288346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1917.53,1908.43,9.1
2025-04-03T00:13:33.6267242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1919.3,1910.2,9.1
2025-04-03T00:13:37.8170458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.02,1910.92,9.1
2025-04-03T00:13:41.5300015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.02,1910.92,9.1
2025-04-03T00:13:41.9879510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1922.32,1913.22,9.1
2025-04-03T00:13:46.1479095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1923.92,1914.82,9.1
2025-04-03T00:13:50.3182648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1924.28,1915.18,9.1
2025-04-03T00:13:51.5300164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1924.28,1915.18,9.1
2025-04-03T00:13:54.4981763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1927.3,1918.2,9.1
2025-04-03T00:13:58.6586623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1930.14,1921.04,9.1
2025-04-03T00:14:01.5413919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1930.14,1921.04,9.1
2025-04-03T00:14:02.8387357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1930.32,1921.22,9.1
2025-04-03T00:14:07.0195936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1933.69,1924.59,9.1
2025-04-03T00:14:11.1795414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1935.64,1926.54,9.1
2025-04-03T00:14:11.5420858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1935.64,1926.54,9.1
2025-04-03T00:14:15.3497949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1935.11,1926.01,9.1
2025-04-03T00:14:19.5504656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1937.77,1928.67,9.1
2025-04-03T00:14:21.5419449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1937.77,1928.67,9.1
2025-04-03T00:14:23.7001904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1939.37,1930.27,9.1
2025-04-03T00:14:27.8703152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1941.15,1932.05,9.1
2025-04-03T00:14:31.5633335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1941.15,1932.05,9.1
2025-04-03T00:14:32.0614528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1944.88,1935.78,9.1
2025-04-03T00:14:36.2313832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1944.52,1935.42,9.1
2025-04-03T00:14:40.3915806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.19,1938.09,9.1
2025-04-03T00:14:41.5635227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.19,1938.09,9.1
2025-04-03T00:14:44.5818386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1949.67,1940.57,9.1
2025-04-03T00:14:48.7319905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1950.56,1941.46,9.1
2025-04-03T00:14:51.5642768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1950.56,1941.46,9.1
2025-04-03T00:14:52.9130546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1951.27,1942.17,9.1
2025-04-03T00:14:57.1128290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1954.11,1945.01,9.1
2025-04-03T00:15:01.2529468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1955.18,1946.08,9.1
2025-04-03T00:15:01.5656107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1955.18,1946.08,9.1
2025-04-03T00:15:05.4234306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1956.78,1947.68,9.1
2025-04-03T00:15:09.6133904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1957.67,1948.57,9.1
2025-04-03T00:15:11.5760002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1957.67,1948.57,9.1
2025-04-03T00:15:13.7640809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1959.8,1950.7,9.1
2025-04-03T00:15:17.9442774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1961.01,1951.91,9.1
2025-04-03T00:15:21.5763128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1961.01,1951.91,9.1
2025-04-03T00:15:22.1249335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1961.75,1952.65,9.1
2025-04-03T00:15:26.3047861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1963.17,1954.07,9.1
2025-04-03T00:15:30.4756811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1963.88,1954.78,9.1
2025-04-03T00:15:31.5969467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1963.88,1954.78,9.1
2025-04-03T00:15:34.6450318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1964.77,1955.67,9.1
2025-04-03T00:15:38.8155959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1966.01,1956.91,9.1
2025-04-03T00:15:41.6084311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1966.01,1956.91,9.1
2025-04-03T00:15:42.9657346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1966.54,1957.44,9.1
2025-04-03T00:15:47.1563556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.14,1959.04,9.1
2025-04-03T00:15:51.3168481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.14,1959.04,9.1
2025-04-03T00:15:51.6285260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.14,1959.04,9.1
2025-04-03T00:15:55.4867536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1969.56,1960.46,9.1
2025-04-03T00:15:59.6768075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1972.23,1963.13,9.1
2025-04-03T00:16:01.6494764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1972.23,1963.13,9.1
2025-04-03T00:16:03.8379406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.7,1962.6,9.1
2025-04-03T00:16:07.9983642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.54,1965.44,9.1
2025-04-03T00:16:11.6496858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.54,1965.44,9.1
2025-04-03T00:16:12.1982893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1976.31,1967.21,9.1
2025-04-03T00:16:16.3488432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1977.56,1968.46,9.1
2025-04-03T00:16:20.5288132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1977.73,1968.63,9.1
2025-04-03T00:16:21.6509779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1977.73,1968.63,9.1
2025-04-03T00:16:24.7093101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1979.15,1970.05,9.1
2025-04-03T00:16:28.8796900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1979.33,1970.23,9.1
2025-04-03T00:16:31.6517904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1979.33,1970.23,9.1
2025-04-03T00:16:33.0498740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1980.22,1971.12,9.1
2025-04-03T00:16:37.2203106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1980.75,1971.65,9.1
2025-04-03T00:16:41.4005298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1982,1972.9,9.1
2025-04-03T00:16:41.6619369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1982,1972.9,9.1
2025-04-03T00:16:45.5626503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1982.35,1973.25,9.1
2025-04-03T00:16:49.7509285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.24,1974.14,9.1
2025-04-03T00:16:51.6627387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.24,1974.14,9.1
2025-04-03T00:16:53.9007095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1984.13,1975.03,9.1
2025-04-03T00:16:58.0809874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1984.3,1975.2,9.1
2025-04-03T00:17:01.6836226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1984.3,1975.2,9.1
2025-04-03T00:17:02.2621188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1985.9,1976.8,9.1
2025-04-03T00:17:06.4120520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1987.5,1978.4,9.1
2025-04-03T00:17:10.5826769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1987.32,1978.22,9.1
2025-04-03T00:17:11.6839238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1987.32,1978.22,9.1
2025-04-03T00:17:14.7725988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1988.03,1978.93,9.1
2025-04-03T00:17:18.9326393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1989.28,1980.18,9.1
2025-04-03T00:17:21.6853904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1989.28,1980.18,9.1
2025-04-03T00:17:23.1128297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1989.81,1980.71,9.1
2025-04-03T00:17:27.3037623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1990.52,1981.42,9.1
2025-04-03T00:17:31.4535229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.76,1982.66,9.1
2025-04-03T00:17:31.6954810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.76,1982.66,9.1
2025-04-03T00:17:35.6338809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.12,1983.02,9.1
2025-04-03T00:17:39.8240309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.01,1983.91,9.1
2025-04-03T00:17:41.6944805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.01,1983.91,9.1
2025-04-03T00:17:43.9506316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.25,1985.15,9.1
2025-04-03T00:17:48.1306869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.78,1985.68,9.1
2025-04-03T00:17:51.6834279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.78,1985.68,9.1
2025-04-03T00:17:52.3106502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.96,1985.86,9.1
2025-04-03T00:17:56.4808611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.56,1987.46,9.1
2025-04-03T00:18:00.6417085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.74,1987.64,9.1
2025-04-03T00:18:01.6842423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.74,1987.64,9.1
2025-04-03T00:18:04.8315222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.8,1988.7,9.1
2025-04-03T00:18:09.0018356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.76,1990.66,9.1
2025-04-03T00:18:11.6840294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.76,1990.66,9.1
2025-04-03T00:18:13.1526384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.64,1991.54,9.1
2025-04-03T00:18:17.3425278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.33,1989.23,9.1
2025-04-03T00:18:21.5083550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.11,1991.01,9.1
2025-04-03T00:18:21.7051010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.11,1991.01,9.1
2025-04-03T00:18:25.6831678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.11,1991.01,9.1
2025-04-03T00:18:29.8538382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.29,1991.19,9.1
2025-04-03T00:18:31.7058166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.29,1991.19,9.1
2025-04-03T00:18:34.0241311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.29,1991.19,9.1
2025-04-03T00:18:38.1946875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.29,1991.19,9.1
2025-04-03T00:18:41.7064612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.29,1991.19,9.1
2025-04-03T00:18:42.3745667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.29,1991.19,9.1
2025-04-03T00:18:46.5448016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,-6.51,9.1
2025-04-03T00:18:50.7146977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-04-03T00:18:51.7174217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-04-03T00:18:54.8956392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,-7.24,9.1
2025-04-03T00:18:59.0661501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.23,230.13,9.1
2025-04-03T00:19:01.7181509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.23,230.13,9.1
2025-04-03T00:19:03.2265668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.08,229.98,9.1
2025-04-03T00:19:07.3965400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.99,233.89,9.1
2025-04-03T00:19:11.5667265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.99,233.89,9.1
2025-04-03T00:19:11.7291011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.99,233.89,9.1
2025-04-03T00:19:15.7369465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.99,233.89,9.1
2025-04-03T00:19:19.9372608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.1,233,9.1
2025-04-03T00:19:21.7395007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.1,233,9.1
2025-04-03T00:19:24.0872540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.1,233,9.1
2025-04-03T00:19:28.2679100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.3,236.2,9.1
2025-04-03T00:19:31.7499452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.3,236.2,9.1
2025-04-03T00:19:32.4380290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.3,236.2,9.1
2025-04-03T00:19:36.5981435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.5,239.4,9.1
2025-04-03T00:19:40.7790079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.01,236.91,9.1
2025-04-03T00:19:41.7707148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.01,236.91,9.1
2025-04-03T00:19:44.9594238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.59,235.49,9.1
2025-04-03T00:19:49.1188088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.59,235.49,9.1
2025-04-03T00:19:51.7817289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.59,235.49,9.1
2025-04-03T00:19:53.3100621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.59,235.49,9.1
2025-04-03T00:19:57.4799219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.59,235.49,9.1
2025-04-03T00:20:01.6404648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.01,255.91,9.1
2025-04-03T00:20:01.7918098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.01,255.91,9.1
2025-04-03T00:20:05.8103665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.01,255.91,9.1
2025-04-03T00:20:10.0006640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.01,255.91,9.1
2025-04-03T00:20:11.8025958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.01,255.91,9.1
2025-04-03T00:20:14.1517410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.18,237.08,9.1
2025-04-03T00:20:18.3210780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.32,239.22,9.1
2025-04-03T00:20:21.8231815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.32,239.22,9.1
2025-04-03T00:20:22.5011856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.33,231.23,9.1
2025-04-03T00:20:26.6715969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.33,231.23,9.1
2025-04-03T00:20:30.8426399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.33,231.23,9.1
2025-04-03T00:20:31.8343869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.33,231.23,9.1
2025-04-03T00:20:35.0221987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.33,231.23,9.1
2025-04-03T00:20:39.1830104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.72,237.62,9.1
2025-04-03T00:20:41.8545126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.72,237.62,9.1
2025-04-03T00:20:43.3636202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.72,237.62,9.1
2025-04-03T00:20:47.5531815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.72,237.62,9.1
2025-04-03T00:20:51.7041297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.45,241.35,9.1
2025-04-03T00:20:51.8555040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.45,241.35,9.1
2025-04-03T00:20:55.8736083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.45,241.35,9.1
2025-04-03T00:21:00.0538866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.76,243.66,9.1
2025-04-03T00:21:01.8560866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.76,243.66,9.1
2025-04-03T00:21:04.2148223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.23,243.13,9.1
2025-04-03T00:21:08.3948020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.23,243.13,9.1
2025-04-03T00:21:11.8595689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.23,243.13,9.1
2025-04-03T00:21:12.5748232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.74,240.64,9.1
2025-04-03T00:21:16.7452309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.74,240.64,9.1
2025-04-03T00:21:20.9060411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.74,240.64,9.1
2025-04-03T00:21:21.8678973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.74,240.64,9.1
2025-04-03T00:21:25.1056285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.74,240.64,9.1
2025-04-03T00:21:29.2458640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,-5.95,9.1
2025-04-03T00:21:31.8889973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,-5.95,9.1
2025-04-03T00:21:33.4362392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.2,161.1,9.1
2025-04-03T00:21:37.6071182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.22,159.12,9.1
2025-04-03T00:21:41.7668960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.27,157.17,9.1
2025-04-03T00:21:41.9093503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.27,157.17,9.1
2025-04-03T00:21:45.9378142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.67,155.57,9.1
2025-04-03T00:21:50.1376005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.43,154.33,9.1
2025-04-03T00:21:51.9099273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.43,154.33,9.1
2025-04-03T00:21:54.2877361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.51,158.41,9.1
2025-04-03T00:21:58.4579525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.7,150.6,9.1
2025-04-03T00:22:01.9068578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.7,150.6,9.1
2025-04-03T00:22:02.6246926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.85,155.75,9.1
2025-04-03T00:22:06.7946000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.96,154.86,9.1
2025-04-03T00:22:10.9654948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.3,152.2,9.1
2025-04-03T00:22:11.9276049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.3,152.2,9.1
2025-04-03T00:22:15.1554906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.3,152.2,9.1
2025-04-03T00:22:19.3056260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.06,150.96,9.1
2025-04-03T00:22:21.9283133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.06,150.96,9.1
2025-04-03T00:22:23.4956583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.79,143.69,9.1
2025-04-03T00:22:27.6766418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.23,151.13,9.1
2025-04-03T00:22:31.8263124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.92,156.82,9.1
2025-04-03T00:22:31.9388934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.92,156.82,9.1
2025-04-03T00:22:35.9966790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.18,161.08,9.1
2025-04-03T00:22:40.1770969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.18,161.08,9.1
2025-04-03T00:22:41.9395019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.18,161.08,9.1
2025-04-03T00:22:44.3389795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.18,161.08,9.1
2025-04-03T00:22:48.5075070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.18,161.08,9.1
2025-04-03T00:22:51.9595749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.18,161.08,9.1
2025-04-03T00:22:52.7083026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,-8.25,9.1
2025-04-03T00:22:56.8582926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.79,216.69,9.1
2025-04-03T00:23:01.0183074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.28,233.18,9.1
2025-04-03T00:23:01.9602590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.28,233.18,9.1
2025-04-03T00:23:05.2091309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.28,233.18,9.1
2025-04-03T00:23:09.3692232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.28,233.18,9.1
2025-04-03T00:23:11.9714223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.28,233.18,9.1
2025-04-03T00:23:13.5393521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.28,233.18,9.1
2025-04-03T00:23:17.7301861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,-6.31,9.1
2025-04-03T00:23:21.8901288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.55,172.45,9.1
2025-04-03T00:23:21.9717844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.55,172.45,9.1
2025-04-03T00:23:26.0699819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.68,174.58,9.1
2025-04-03T00:23:30.2408348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.05,177.95,9.1
2025-04-03T00:23:31.9733525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.05,177.95,9.1
2025-04-03T00:23:34.4107414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.05,177.95,9.1
2025-04-03T00:23:38.5713341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.58,178.48,9.1
2025-04-03T00:23:41.9935129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.58,178.48,9.1
2025-04-03T00:23:42.7512004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189,179.9,9.1
2025-04-03T00:23:46.9315457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189,179.9,9.1
2025-04-03T00:23:51.0918290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.07,180.97,9.1
2025-04-03T00:23:51.9939101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.07,180.97,9.1
2025-04-03T00:23:55.2720186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.55,183.45,9.1
2025-04-03T00:23:59.4324521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.55,183.45,9.1
2025-04-03T00:24:02.0053604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.55,183.45,9.1
2025-04-03T00:24:03.6232627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.37,164.27,9.1
2025-04-03T00:24:07.7937258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.37,164.27,9.1
2025-04-03T00:24:11.9539182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.28,160.18,9.1
2025-04-03T00:24:12.0156641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.28,160.18,9.1
2025-04-03T00:24:16.1242944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.29,160.19,9.1
2025-04-03T00:24:20.3138105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.22,159.12,9.1
2025-04-03T00:24:22.0165155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.22,159.12,9.1
2025-04-03T00:24:24.4749473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.22,159.12,9.1
2025-04-03T00:24:28.6449805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.71,161.61,9.1
2025-04-03T00:24:32.0165989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.71,161.61,9.1
2025-04-03T00:24:32.8250642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.31,163.21,9.1
2025-04-03T00:24:36.9959156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.66,163.56,9.1
2025-04-03T00:24:41.1653028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.93,167.83,9.1
2025-04-03T00:24:42.0176435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.93,167.83,9.1
2025-04-03T00:24:45.3457528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.93,167.83,9.1
2025-04-03T00:24:49.5067073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.74,175.64,9.1
2025-04-03T00:24:52.0183116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.74,175.64,9.1
2025-04-03T00:24:53.6770993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.74,175.64,9.1
2025-04-03T00:24:57.8572796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.74,175.64,9.1
2025-04-03T00:25:02.0171878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.74,175.64,9.1
2025-04-03T00:25:02.0192131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.74,175.64,9.1
2025-04-03T00:25:06.1972046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-04-03T00:25:10.3782019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.31,201.21,9.1
2025-04-03T00:25:12.0196018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.31,201.21,9.1
2025-04-03T00:25:14.5376393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.31,201.21,9.1
2025-04-03T00:25:18.7085289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.53,207.43,9.1
2025-04-03T00:25:22.0201938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.53,207.43,9.1
2025-04-03T00:25:22.8989468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216,206.9,9.1
2025-04-03T00:25:27.0694105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216,206.9,9.1
2025-04-03T00:25:31.2193921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216,206.9,9.1
2025-04-03T00:25:32.0209523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216,206.9,9.1
2025-04-03T00:25:35.4092547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.2,191.1,9.1
2025-04-03T00:25:39.5702701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.19,191.09,9.1
2025-04-03T00:25:42.0216667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.19,191.09,9.1
2025-04-03T00:25:43.7403357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.48,179.38,9.1
2025-04-03T00:25:47.9305396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.56,175.46,9.1
2025-04-03T00:25:52.0903451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.27,176.17,9.1
2025-04-03T00:25:52.0903451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.27,176.17,9.1
2025-04-03T00:25:56.2613081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.87,177.77,9.1
2025-04-03T00:26:00.4515863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.39,175.29,9.1
2025-04-03T00:26:02.0337975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.39,175.29,9.1
2025-04-03T00:26:04.6015764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.21,175.11,9.1
2025-04-03T00:26:08.7914732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189,179.9,9.1
2025-04-03T00:26:12.0342302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189,179.9,9.1
2025-04-03T00:26:12.9521758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.09,183.99,9.1
2025-04-03T00:26:17.1045200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.83,179.73,9.1
2025-04-03T00:26:21.2784965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.92,175.82,9.1
2025-04-03T00:26:22.0203014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.92,175.82,9.1
2025-04-03T00:26:25.4594745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.54,172.44,9.1
2025-04-03T00:26:29.6288228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.58,178.48,9.1
2025-04-03T00:26:32.0214776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.58,178.48,9.1
2025-04-03T00:26:33.8794947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.21,175.11,9.1
2025-04-03T00:26:37.9796129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.21,175.11,9.1
2025-04-03T00:26:42.1402300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.21,175.11,9.1
2025-04-03T00:26:42.1402300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.21,175.11,9.1
2025-04-03T00:26:46.3104815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.21,175.11,9.1
2025-04-03T00:26:50.5005132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.38,156.28,9.1
2025-04-03T00:26:52.0526161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.38,156.28,9.1
2025-04-03T00:26:54.6612695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.8,157.7,9.1
2025-04-03T00:26:58.8210080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.81,149.71,9.1
2025-04-03T00:27:02.0739124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.81,149.71,9.1
2025-04-03T00:27:03.0018269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.81,149.71,9.1
2025-04-03T00:27:07.1718233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.81,149.71,9.1
2025-04-03T00:27:11.3418857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.81,149.71,9.1
2025-04-03T00:27:12.0847143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.81,149.71,9.1
2025-04-03T00:27:15.5228537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.47,179.37,9.1
2025-04-03T00:27:19.6957118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.76,178.66,9.1
2025-04-03T00:27:22.1047303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.76,178.66,9.1
2025-04-03T00:27:23.8531379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.62,184.52,9.1
2025-04-03T00:27:28.0430709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.4,186.3,9.1
2025-04-03T00:27:32.2039454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.61,192.51,9.1
2025-04-03T00:27:32.2039454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.61,192.51,9.1
2025-04-03T00:27:36.3737266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.92,194.82,9.1
2025-04-03T00:27:40.5645623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.92,194.82,9.1
2025-04-03T00:27:42.1259461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.92,194.82,9.1
2025-04-03T00:27:44.7246576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.87,196.77,9.1
2025-04-03T00:27:48.8963377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.87,196.77,9.1
2025-04-03T00:27:52.1371608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.87,196.77,9.1
2025-04-03T00:27:53.0849848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.26,192.16,9.1
2025-04-03T00:27:57.2451492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.19,191.09,9.1
2025-04-03T00:28:01.4156666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.05,196.95,9.1
2025-04-03T00:28:02.1375317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.05,196.95,9.1
2025-04-03T00:28:05.5965130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.41,197.31,9.1
2025-04-03T00:28:09.7560179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.49,201.39,9.1
2025-04-03T00:28:12.1379990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.49,201.39,9.1
2025-04-03T00:28:13.9361838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.52,196.42,9.1
2025-04-03T00:28:18.1166262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.23,197.13,9.1
2025-04-03T00:28:22.2769393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.23,197.13,9.1
2025-04-03T00:28:22.2769393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.23,197.13,9.1
2025-04-03T00:28:26.4477344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.23,197.13,9.1
2025-04-03T00:28:30.6278954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.23,197.13,9.1
2025-04-03T00:28:32.1400653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.23,197.13,9.1
2025-04-03T00:28:34.7881651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.25,181.15,9.1
2025-04-03T00:28:38.9679310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.25,181.15,9.1
2025-04-03T00:28:42.1406090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.25,181.15,9.1
2025-04-03T00:28:43.1385611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.24,189.14,9.1
2025-04-03T00:28:47.3185284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.39,194.29,9.1
2025-04-03T00:28:51.4888941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.07,199.97,9.1
2025-04-03T00:28:52.1410869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.07,199.97,9.1
2025-04-03T00:28:55.6592965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.07,199.97,9.1
2025-04-03T00:28:59.8202331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.07,199.97,9.1
2025-04-03T00:29:02.1422393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.07,199.97,9.1
2025-04-03T00:29:04.0001282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.07,199.97,9.1
2025-04-03T00:29:08.1806995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.21,194.11,9.1
2025-04-03T00:29:12.3507069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.43,192.33,9.1
2025-04-03T00:29:12.3507069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.43,192.33,9.1
2025-04-03T00:29:16.5114515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.01,190.91,9.1
2025-04-03T00:29:20.6915876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.1,195,9.1
2025-04-03T00:29:22.1432904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.1,195,9.1
2025-04-03T00:29:24.8616014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.89,199.79,9.1
2025-04-03T00:29:29.0321677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.89,199.79,9.1
2025-04-03T00:29:32.1436850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.89,199.79,9.1
2025-04-03T00:29:33.2220081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.41,216.31,9.1
2025-04-03T00:29:37.3729026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.41,216.31,9.1
2025-04-03T00:29:41.5527692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.6,227.5,9.1
2025-04-03T00:29:42.1452448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.6,227.5,9.1
2025-04-03T00:29:45.7327074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.31,228.21,9.1
2025-04-03T00:29:49.8931476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.31,228.21,9.1
2025-04-03T00:29:52.1460127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.31,228.21,9.1
2025-04-03T00:29:54.0636549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.1,233,9.1
2025-04-03T00:29:58.2644230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.1,233,9.1
2025-04-03T00:30:02.4046585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.1,233,9.1
2025-04-03T00:30:02.4046585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.1,233,9.1
2025-04-03T00:30:06.5748027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.33,231.23,9.1
2025-04-03T00:30:10.7750445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.11,225.01,9.1
2025-04-03T00:30:12.1670395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.11,225.01,9.1
2025-04-03T00:30:14.9252617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.73,229.63,9.1
2025-04-03T00:30:19.1051900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.73,229.63,9.1
2025-04-03T00:30:22.1679296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.73,229.63,9.1
2025-04-03T00:30:23.2761025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.08,234.98,9.1
2025-04-03T00:30:27.4356300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.06,234.96,9.1
2025-04-03T00:30:31.6061581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.55,229.45,9.1
2025-04-03T00:30:32.1687569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.55,229.45,9.1
2025-04-03T00:30:35.7824223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.55,229.45,9.1
2025-04-03T00:30:39.9532383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.87,223.77,9.1
2025-04-03T00:30:42.1648973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.87,223.77,9.1
2025-04-03T00:30:44.1227879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.81,233.71,9.1
2025-04-03T00:30:48.2936831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.89,226.79,9.1
2025-04-03T00:30:52.4536381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.96,219.86,9.1
2025-04-03T00:30:52.4536381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.96,219.86,9.1
2025-04-03T00:30:56.6335227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.96,219.86,9.1
2025-04-03T00:31:00.8143671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.25,219.15,9.1
2025-04-03T00:31:02.1665419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.25,219.15,9.1
2025-04-03T00:31:04.9743356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.67,220.57,9.1
2025-04-03T00:31:09.1552536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.7,215.6,9.1
2025-04-03T00:31:12.1666892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.7,215.6,9.1
2025-04-03T00:31:13.3354504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.7,215.6,9.1
2025-04-03T00:31:17.4955436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.7,215.6,9.1
2025-04-03T00:31:21.6660499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.49,228.39,9.1
2025-04-03T00:31:22.1878411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.49,228.39,9.1
2025-04-03T00:31:25.8558838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.49,228.39,9.1
2025-04-03T00:31:30.0163886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.49,228.39,9.1
2025-04-03T00:31:32.1879722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.49,228.39,9.1
2025-04-03T00:31:34.1767641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.49,228.39,9.1
2025-04-03T00:31:38.3666909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-04-03T00:31:42.5275705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-04-03T00:31:42.5275705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-04-03T00:31:46.7171701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,-6.33,9.1
2025-04-03T00:31:50.9080741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2031.26,2022.16,9.1
2025-04-03T00:31:52.1995809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2031.26,2022.16,9.1
2025-04-03T00:31:55.0482181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2031.9,2022.8,9.1
2025-04-03T00:31:59.2380349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.25,2023.15,9.1
2025-04-03T00:32:02.2002033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.25,2023.15,9.1
2025-04-03T00:32:03.4214469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2031.72,2022.62,9.1
2025-04-03T00:32:07.5688995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2031.9,2022.8,9.1
2025-04-03T00:32:11.7392970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.25,2023.15,9.1
2025-04-03T00:32:12.2013467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.25,2023.15,9.1
2025-04-03T00:32:15.9395084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.85,2024.75,9.1
2025-04-03T00:32:20.0795435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2031.72,2022.62,9.1
2025-04-03T00:32:22.2019092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2031.72,2022.62,9.1
2025-04-03T00:32:24.2699150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.39,2025.29,9.1
2025-04-03T00:32:28.4408228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.25,2023.15,9.1
2025-04-03T00:32:32.2025428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.25,2023.15,9.1
2025-04-03T00:32:32.6107555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.08,2022.98,9.1
2025-04-03T00:32:36.7806673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.08,2022.98,9.1
2025-04-03T00:32:40.9609543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.43,2023.33,9.1
2025-04-03T00:32:42.2036388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.43,2023.33,9.1
2025-04-03T00:32:45.1211333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.61,2023.51,9.1
2025-04-03T00:32:49.3118529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.25,2023.15,9.1
2025-04-03T00:32:52.2043018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.25,2023.15,9.1
2025-04-03T00:32:53.4719415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.43,2023.33,9.1
2025-04-03T00:32:57.6522092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.92,2025.82,9.1
2025-04-03T00:33:01.8123946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.43,2023.33,9.1
2025-04-03T00:33:02.2246261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.43,2023.33,9.1
2025-04-03T00:33:05.9932931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.61,2023.51,9.1
2025-04-03T00:33:10.1634233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.25,2023.15,9.1
2025-04-03T00:33:12.2258384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.25,2023.15,9.1
2025-04-03T00:33:14.3535537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.79,2023.69,9.1
2025-04-03T00:33:18.5034542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.97,2023.87,9.1
2025-04-03T00:33:22.2363853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.97,2023.87,9.1
2025-04-03T00:33:22.6645419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.61,2023.51,9.1
2025-04-03T00:33:26.8640811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.61,2023.51,9.1
2025-04-03T00:33:31.0246864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.97,2023.87,9.1
2025-04-03T00:33:32.2365101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.97,2023.87,9.1
2025-04-03T00:33:35.1855823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.43,2023.33,9.1
2025-04-03T00:33:39.3557443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.79,2023.69,9.1
2025-04-03T00:33:42.2371994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.79,2023.69,9.1
2025-04-03T00:33:43.5555212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.97,2023.87,9.1
2025-04-03T00:33:47.7060651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.43,2023.33,9.1
2025-04-03T00:33:51.8759761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.97,2023.87,9.1
2025-04-03T00:33:52.2384545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.97,2023.87,9.1
2025-04-03T00:33:56.0664622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.97,2023.87,9.1
2025-04-03T00:34:00.2263911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.25,2023.15,9.1
2025-04-03T00:34:02.2386926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.25,2023.15,9.1
2025-04-03T00:34:04.3973143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.43,2023.33,9.1
2025-04-03T00:34:08.5771406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.14,2024.04,9.1
2025-04-03T00:34:12.2593445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.14,2024.04,9.1
2025-04-03T00:34:12.7482122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2031.9,2022.8,9.1
2025-04-03T00:34:16.9081611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.61,2023.51,9.1
2025-04-03T00:34:21.0882112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.14,2024.04,9.1
2025-04-03T00:34:22.2604846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.14,2024.04,9.1
2025-04-03T00:34:25.2584103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.25,2023.15,9.1
2025-04-03T00:34:29.4393740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.61,2023.51,9.1
2025-04-03T00:34:32.2613969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.61,2023.51,9.1
2025-04-03T00:34:33.6095021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.97,2023.87,9.1
2025-04-03T00:34:37.7790187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.79,2023.69,9.1
2025-04-03T00:34:41.9393890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.61,2023.51,9.1
2025-04-03T00:34:42.2819561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.61,2023.51,9.1
2025-04-03T00:34:46.1398133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.97,2023.87,9.1
2025-04-03T00:34:50.2805545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.79,2023.69,9.1
2025-04-03T00:34:52.2709031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.79,2023.69,9.1
2025-04-03T00:34:54.4464223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.97,2023.87,9.1
2025-04-03T00:34:58.6267699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.97,2023.87,9.1
2025-04-03T00:35:02.2791091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.97,2023.87,9.1
2025-04-03T00:35:02.7868984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.79,2023.69,9.1
2025-04-03T00:35:06.9578054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.5,2024.4,9.1
2025-04-03T00:35:11.1479744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.97,2023.87,9.1
2025-04-03T00:35:12.3001707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.97,2023.87,9.1
2025-04-03T00:35:15.3080787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.14,2024.04,9.1
2025-04-03T00:35:19.4783285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.68,2024.58,9.1
2025-04-03T00:35:22.3100553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.68,2024.58,9.1
2025-04-03T00:35:23.6584233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.32,2024.22,9.1
2025-04-03T00:35:27.8393247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.85,2024.75,9.1
2025-04-03T00:35:31.9887734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.85,2024.75,9.1
2025-04-03T00:35:32.3114519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.85,2024.75,9.1
2025-04-03T00:35:36.1795905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.85,2024.75,9.1
2025-04-03T00:35:40.3396204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.56,2025.46,9.1
2025-04-03T00:35:42.3117240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.56,2025.46,9.1
2025-04-03T00:35:44.5103191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.03,2024.93,9.1
2025-04-03T00:35:48.7104650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.21,2025.11,9.1
2025-04-03T00:35:52.3322985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.21,2025.11,9.1
2025-04-03T00:35:52.8505975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.21,2025.11,9.1
2025-04-03T00:35:57.0414943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.92,2025.82,9.1
2025-04-03T00:36:01.2213271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.56,2025.46,9.1
2025-04-03T00:36:02.3335419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.56,2025.46,9.1
2025-04-03T00:36:05.3713081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.85,2024.75,9.1
2025-04-03T00:36:09.5623847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.63,2026.53,9.1
2025-04-03T00:36:12.3443860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.63,2026.53,9.1
2025-04-03T00:36:13.7224986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.92,2025.82,9.1
2025-04-03T00:36:17.8927611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.03,2024.93,9.1
2025-04-03T00:36:22.0727659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.45,2026.35,9.1
2025-04-03T00:36:22.3445951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.45,2026.35,9.1
2025-04-03T00:36:26.2433889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.74,2025.64,9.1
2025-04-03T00:36:30.4033423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.74,2025.64,9.1
2025-04-03T00:36:32.3452650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.74,2025.64,9.1
2025-04-03T00:36:34.5737083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.39,2025.29,9.1
2025-04-03T00:36:38.7640397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.56,2025.46,9.1
2025-04-03T00:36:42.3662433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.56,2025.46,9.1
2025-04-03T00:36:42.9238100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.45,2026.35,9.1
2025-04-03T00:36:47.0947078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.82,2018.72,9.1
2025-04-03T00:36:51.2845390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.45,2026.35,9.1
2025-04-03T00:36:52.3668587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.45,2026.35,9.1
2025-04-03T00:36:55.4355202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.63,2026.53,9.1
2025-04-03T00:36:59.6157522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.63,2026.53,9.1
2025-04-03T00:37:02.3778026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.63,2026.53,9.1
2025-04-03T00:37:03.7956310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.81,2026.71,9.1
2025-04-03T00:37:07.9562488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.45,2026.35,9.1
2025-04-03T00:37:12.1266323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.45,2026.35,9.1
2025-04-03T00:37:12.3785898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.45,2026.35,9.1
2025-04-03T00:37:16.3064302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.45,2026.35,9.1
2025-04-03T00:37:20.4873174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2011.12,2002.02,9.1
2025-04-03T00:37:22.3990505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2011.12,2002.02,9.1
2025-04-03T00:37:24.6468070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2015.92,2006.82,9.1
2025-04-03T00:37:28.8270281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2012.19,2003.09,9.1
2025-04-03T00:37:32.3999391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2012.19,2003.09,9.1
2025-04-03T00:37:32.9973000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2012.19,2003.09,9.1
2025-04-03T00:37:37.1777588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.01,1983.91,9.1
2025-04-03T00:37:41.3588438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.01,1983.91,9.1
2025-04-03T00:37:42.4003268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.01,1983.91,9.1
2025-04-03T00:37:45.4988573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.01,1983.91,9.1
2025-04-03T00:37:49.6785069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1964.06,1954.96,9.1
2025-04-03T00:37:52.4206833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1964.06,1954.96,9.1
2025-04-03T00:37:53.8695901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1963.7,1954.6,9.1
2025-04-03T00:37:58.0195730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1963.7,1954.6,9.1
2025-04-03T00:38:02.1997791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1963.7,1954.6,9.1
2025-04-03T00:38:02.4317824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1963.7,1954.6,9.1
2025-04-03T00:38:06.3906054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1950.74,1941.64,9.1
2025-04-03T00:38:10.5400666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1950.74,1941.64,9.1
2025-04-03T00:38:12.4330205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1950.74,1941.64,9.1
2025-04-03T00:38:14.7211185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1931.38,1922.28,9.1
2025-04-03T00:38:18.8909016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1930.14,1921.04,9.1
2025-04-03T00:38:22.4527863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1930.14,1921.04,9.1
2025-04-03T00:38:23.0511774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1925.17,1916.07,9.1
2025-04-03T00:38:27.2314930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1927.3,1918.2,9.1
2025-04-03T00:38:31.4115739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1927.3,1918.2,9.1
2025-04-03T00:38:32.4541104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1927.3,1918.2,9.1
2025-04-03T00:38:35.5719903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1914.51,1905.41,9.1
2025-04-03T00:38:39.7428910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1915.93,1906.83,9.1
2025-04-03T00:38:42.4541511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1915.93,1906.83,9.1
2025-04-03T00:38:43.9226211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1916.11,1907.01,9.1
2025-04-03T00:38:48.0833611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1916.11,1907.01,9.1
2025-04-03T00:38:52.2632442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1906.87,1897.77,9.1
2025-04-03T00:38:52.4653760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1906.87,1897.77,9.1
2025-04-03T00:38:56.4436613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.82,1891.72,9.1
2025-04-03T00:39:00.6038237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1893.38,1884.28,9.1
2025-04-03T00:39:02.4857018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1893.38,1884.28,9.1
2025-04-03T00:39:04.7737535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.09,1884.99,9.1
2025-04-03T00:39:08.9562193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1888.23,1879.13,9.1
2025-04-03T00:39:12.4823928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1888.23,1879.13,9.1
2025-04-03T00:39:13.1006832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1885.74,1876.64,9.1
2025-04-03T00:39:17.2911045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1878.99,1869.89,9.1
2025-04-03T00:39:21.4617112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.98,1877.88,9.1
2025-04-03T00:39:22.4832915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.98,1877.88,9.1
2025-04-03T00:39:25.6219062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.98,1877.88,9.1
2025-04-03T00:39:29.8021256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.08,1865.98,9.1
2025-04-03T00:39:32.5044908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.08,1865.98,9.1
2025-04-03T00:39:33.9825133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.2,1857.1,9.1
2025-04-03T00:39:38.1421770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.05,1851.95,9.1
2025-04-03T00:39:42.3124035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.62,1858.52,9.1
2025-04-03T00:39:42.5046245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.62,1858.52,9.1
2025-04-03T00:39:46.4926645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.62,1858.52,9.1
2025-04-03T00:39:50.6637298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.06,1843.96,9.1
2025-04-03T00:39:52.5051623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.06,1843.96,9.1
2025-04-03T00:39:54.8541330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852,1842.9,9.1
2025-04-03T00:39:59.0140977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.58,1841.48,9.1
2025-04-03T00:40:02.5259610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.58,1841.48,9.1
2025-04-03T00:40:03.1741255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.89,1835.79,9.1
2025-04-03T00:40:07.3441896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.14,1837.04,9.1
2025-04-03T00:40:11.5250462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.14,1829.04,9.1
2025-04-03T00:40:12.5267334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.14,1829.04,9.1
2025-04-03T00:40:15.6852087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.14,1829.04,9.1
2025-04-03T00:40:19.8650839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1836.9,1827.8,9.1
2025-04-03T00:40:22.5277282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1836.9,1827.8,9.1
2025-04-03T00:40:24.0460912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1831.24,1822.14,9.1
2025-04-03T00:40:28.2159503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.26,1820.16,9.1
2025-04-03T00:40:32.3763293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1826.6,1817.5,9.1
2025-04-03T00:40:32.5287231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1826.6,1817.5,9.1
2025-04-03T00:40:36.5561521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1824.29,1815.19,9.1
2025-04-03T00:40:40.7196761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1822.69,1813.59,9.1
2025-04-03T00:40:42.5388518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1822.69,1813.59,9.1
2025-04-03T00:40:44.8970728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1822.87,1813.77,9.1
2025-04-03T00:40:49.0872490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1819.14,1810.04,9.1
2025-04-03T00:40:52.5397309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1819.14,1810.04,9.1
2025-04-03T00:40:53.2376639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.9,1808.8,9.1
2025-04-03T00:40:57.4075846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.54,1808.44,9.1
2025-04-03T00:41:01.6017875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1815.59,1806.49,9.1
2025-04-03T00:41:02.5406085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1815.59,1806.49,9.1
2025-04-03T00:41:05.7585777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1813.81,1804.71,9.1
2025-04-03T00:41:09.9286029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1813.64,1804.54,9.1
2025-04-03T00:41:12.5413256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1813.64,1804.54,9.1
2025-04-03T00:41:14.1094775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1812.75,1803.65,9.1
2025-04-03T00:41:18.2793936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811.33,1802.23,9.1
2025-04-03T00:41:22.4499329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1810.08,1800.98,9.1
2025-04-03T00:41:22.5415559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1810.08,1800.98,9.1
2025-04-03T00:41:26.6296994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.73,1800.63,9.1
2025-04-03T00:41:30.7906195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.2,1800.1,9.1
2025-04-03T00:41:32.5420505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.2,1800.1,9.1
2025-04-03T00:41:34.9608944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1806.89,1797.79,9.1
2025-04-03T00:41:39.1611361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1806.53,1797.43,9.1
2025-04-03T00:41:42.5436634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1806.53,1797.43,9.1
2025-04-03T00:41:43.3112781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1805.47,1796.37,9.1
2025-04-03T00:41:47.4918514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1803.69,1794.59,9.1
2025-04-03T00:41:51.6722719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.8,1793.7,9.1
2025-04-03T00:41:52.5641036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.8,1793.7,9.1
2025-04-03T00:41:55.8426245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1801.2,1792.1,9.1
2025-04-03T00:42:00.0044621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1798.9,1789.8,9.1
2025-04-03T00:42:02.5748678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1798.9,1789.8,9.1
2025-04-03T00:42:04.1828750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1796.94,1787.84,9.1
2025-04-03T00:42:08.3627250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.34,1786.24,9.1
2025-04-03T00:42:12.5134560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1793.39,1784.29,9.1
2025-04-03T00:42:12.5951167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1793.39,1784.29,9.1
2025-04-03T00:42:16.7038788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1791.97,1782.87,9.1
2025-04-03T00:42:20.8543493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.77,1779.67,9.1
2025-04-03T00:42:22.5958390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.77,1779.67,9.1
2025-04-03T00:42:25.0339331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1787.71,1778.61,9.1
2025-04-03T00:42:29.2149364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.93,1776.83,9.1
2025-04-03T00:42:32.5970534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.93,1776.83,9.1
2025-04-03T00:42:33.3746220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.91,1773.81,9.1
2025-04-03T00:42:37.5447324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.78,1771.68,9.1
2025-04-03T00:42:41.7253818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1779.72,1770.62,9.1
2025-04-03T00:42:42.6073815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1779.72,1770.62,9.1
2025-04-03T00:42:45.8959952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.05,1767.95,9.1
2025-04-03T00:42:50.0664005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.21,1765.11,9.1
2025-04-03T00:42:52.6276559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.21,1765.11,9.1
2025-04-03T00:42:54.2464318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1773.32,1764.22,9.1
2025-04-03T00:42:58.4168719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1771.01,1761.91,9.1
2025-04-03T00:43:02.5967585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1768.53,1759.43,9.1
2025-04-03T00:43:02.6286267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1768.53,1759.43,9.1
2025-04-03T00:43:06.7767763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1767.11,1758.01,9.1
2025-04-03T00:43:10.9270515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.98,1755.88,9.1
2025-04-03T00:43:12.6298263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.98,1755.88,9.1
2025-04-03T00:43:15.0981236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.55,1754.45,9.1
2025-04-03T00:43:19.2782925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.07,1751.97,9.1
2025-04-03T00:43:22.6303002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.07,1751.97,9.1
2025-04-03T00:43:23.4487106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1759.65,1750.55,9.1
2025-04-03T00:43:27.6045183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1758.05,1748.95,9.1
2025-04-03T00:43:31.7843782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.56,1746.46,9.1
2025-04-03T00:43:32.6167877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.56,1746.46,9.1
2025-04-03T00:43:35.9446743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.96,1744.86,9.1
2025-04-03T00:43:40.1157939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1752.19,1743.09,9.1
2025-04-03T00:43:42.6172160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1752.19,1743.09,9.1
2025-04-03T00:43:44.2960653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1749.7,1740.6,9.1
2025-04-03T00:43:48.4558158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1748.46,1739.36,9.1
2025-04-03T00:43:52.6358998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1746.33,1737.23,9.1
2025-04-03T00:43:52.6379015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1746.33,1737.23,9.1
2025-04-03T00:43:56.8167595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.84,1734.74,9.1
2025-04-03T00:44:00.9869710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.6,1733.5,9.1
2025-04-03T00:44:02.6388166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.6,1733.5,9.1
2025-04-03T00:44:05.1469225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1740.64,1731.54,9.1
2025-04-03T00:44:09.3372907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1738.51,1729.41,9.1
2025-04-03T00:44:12.6500692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1738.51,1729.41,9.1
2025-04-03T00:44:13.4873949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1737.45,1728.35,9.1
2025-04-03T00:44:17.6677686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.67,1726.57,9.1
2025-04-03T00:44:21.8785266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.19,1724.09,9.1
2025-04-03T00:44:22.6501751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.19,1724.09,9.1
2025-04-03T00:44:26.0085874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1731.94,1722.84,9.1
2025-04-03T00:44:30.1891324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1730.7,1721.6,9.1
2025-04-03T00:44:32.6706564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1730.7,1721.6,9.1
2025-04-03T00:44:34.3692802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.87,1718.77,9.1
2025-04-03T00:44:38.5299075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1726.26,1717.16,9.1
2025-04-03T00:44:42.7001815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.66,1715.56,9.1
2025-04-03T00:44:42.7001815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.66,1715.56,9.1
2025-04-03T00:44:46.8801103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.71,1713.61,9.1
2025-04-03T00:44:51.0608558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.93,1711.83,9.1
2025-04-03T00:44:52.6820102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.93,1711.83,9.1
2025-04-03T00:44:55.2309325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.45,1709.35,9.1
2025-04-03T00:44:59.4008641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.67,1707.57,9.1
2025-04-03T00:45:02.7035613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.67,1707.57,9.1
2025-04-03T00:45:03.5611214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.6,1706.5,9.1
2025-04-03T00:45:07.7319176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.94,1703.84,9.1
2025-04-03T00:45:11.9221968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.92,1700.82,9.1
2025-04-03T00:45:12.7137991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.92,1700.82,9.1
2025-04-03T00:45:16.0824627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.28,1701.18,9.1
2025-04-03T00:45:20.2528757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.97,1698.87,9.1
2025-04-03T00:45:22.7148255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.97,1698.87,9.1
2025-04-03T00:45:24.4322975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.95,1695.85,9.1
2025-04-03T00:45:28.6027961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.59,1695.49,9.1
2025-04-03T00:45:32.7837106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.35,1694.25,9.1
2025-04-03T00:45:32.7837106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.35,1694.25,9.1
2025-04-03T00:45:36.9632906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.75,1692.65,9.1
2025-04-03T00:45:41.1143128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.98,1690.88,9.1
2025-04-03T00:45:42.7363283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.98,1690.88,9.1
2025-04-03T00:45:45.2943501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.09,1689.99,9.1
2025-04-03T00:45:49.4643125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.38,1689.28,9.1
2025-04-03T00:45:52.7464264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.38,1689.28,9.1
2025-04-03T00:45:53.6246233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.31,1688.21,9.1
2025-04-03T00:45:57.8046277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.71,1686.61,9.1
2025-04-03T00:46:01.9854905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.36,1686.26,9.1
2025-04-03T00:46:02.7571521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.36,1686.26,9.1
2025-04-03T00:46:06.1555030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.18,1686.08,9.1
2025-04-03T00:46:10.3155452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.05,1683.95,9.1
2025-04-03T00:46:12.7577763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.05,1683.95,9.1
2025-04-03T00:46:14.4962640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.87,1683.77,9.1
2025-04-03T00:46:18.6568244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.05,1683.95,9.1
2025-04-03T00:46:22.8366911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.45,1682.35,9.1
2025-04-03T00:46:22.8366911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.45,1682.35,9.1
2025-04-03T00:46:27.0172895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.45,1682.35,9.1
2025-04-03T00:46:31.1975819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.92,1681.82,9.1
2025-04-03T00:46:32.7698054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.92,1681.82,9.1
2025-04-03T00:46:35.3680093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.74,1681.64,9.1
2025-04-03T00:46:39.5477355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.39,1681.29,9.1
2025-04-03T00:46:42.7706730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.39,1681.29,9.1
2025-04-03T00:46:43.6888033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.85,1680.75,9.1
2025-04-03T00:46:47.8786233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.39,1681.29,9.1
2025-04-03T00:46:52.0491710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.03,1680.93,9.1
2025-04-03T00:46:52.7710925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.03,1680.93,9.1
2025-04-03T00:46:56.2089097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.34,1683.24,9.1
2025-04-03T00:47:00.3923623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.21,1681.11,9.1
2025-04-03T00:47:02.7913832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.21,1681.11,9.1
2025-04-03T00:47:04.5796084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.63,1682.53,9.1
2025-04-03T00:47:08.7300027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.21,1681.11,9.1
2025-04-03T00:47:12.9100674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.56,1681.46,9.1
2025-04-03T00:47:12.9100674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.56,1681.46,9.1
2025-04-03T00:47:17.0810733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.56,1681.46,9.1
2025-04-03T00:47:21.2513405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.94,1679.84,9.1
2025-04-03T00:47:22.8235675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.94,1679.84,9.1
2025-04-03T00:47:25.4212285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.61,1679.51,9.1
2025-04-03T00:47:29.6110518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.14,1680.04,9.1
2025-04-03T00:47:32.8234413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.14,1680.04,9.1
2025-04-03T00:47:33.7615140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.01,1678.91,9.1
2025-04-03T00:47:37.9421458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.66,1677.56,9.1
2025-04-03T00:47:42.1125591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.66,1677.56,9.1
2025-04-03T00:47:42.8309262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.66,1677.56,9.1
2025-04-03T00:47:46.2589896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.89,1676.79,9.1
2025-04-03T00:47:50.4389484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-03T00:47:52.8207236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.99,1674.89,9.1
2025-04-03T00:47:54.6288715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.93,1673.83,9.1
2025-04-03T00:47:58.7796190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.63,1672.53,9.1
2025-04-03T00:48:02.9496791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.26,1671.16,9.1
2025-04-03T00:48:02.9496791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.26,1671.16,9.1
2025-04-03T00:48:07.1399802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.49,1669.39,9.1
2025-04-03T00:48:11.3007909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.36,1667.26,9.1
2025-04-03T00:48:12.8421224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.36,1667.26,9.1
2025-04-03T00:48:15.4707167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.18,1667.08,9.1
2025-04-03T00:48:19.6611298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.88,1664.78,9.1
2025-04-03T00:48:22.8428487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.88,1664.78,9.1
2025-04-03T00:48:23.8111199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.38,1662.28,9.1
2025-04-03T00:48:27.9912624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.03,1661.93,9.1
2025-04-03T00:48:32.1814697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.9,1659.8,9.1
2025-04-03T00:48:32.8534694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.9,1659.8,9.1
2025-04-03T00:48:36.3316795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.77,1657.67,9.1
2025-04-03T00:48:40.5026115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.23,1657.13,9.1
2025-04-03T00:48:42.8545503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.23,1657.13,9.1
2025-04-03T00:48:44.6825905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.63,1655.53,9.1
2025-04-03T00:48:48.8674970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.39,1654.29,9.1
2025-04-03T00:48:53.0231897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.27,1654.17,9.1
2025-04-03T00:48:53.0231897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.27,1654.17,9.1
2025-04-03T00:48:57.2037102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-04-03T00:49:01.3638267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.55,1651.45,9.1
2025-04-03T00:49:02.8564025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.55,1651.45,9.1
2025-04-03T00:49:05.5337127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.59,1651.49,9.1
2025-04-03T00:49:09.7246694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.74,1650.64,9.1
2025-04-03T00:49:12.8770951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.74,1650.64,9.1
2025-04-03T00:49:13.8846782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.06,1648.96,9.1
2025-04-03T00:49:18.0653266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.11,1647.01,9.1
2025-04-03T00:49:22.2451926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.33,1645.23,9.1
2025-04-03T00:49:22.8774969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.33,1645.23,9.1
2025-04-03T00:49:26.3956600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.91,1643.81,9.1
2025-04-03T00:49:30.5755926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.78,1641.68,9.1
2025-04-03T00:49:32.8782092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.78,1641.68,9.1
2025-04-03T00:49:34.7560328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.68,1640.58,9.1
2025-04-03T00:49:38.9168076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.94,1638.84,9.1
2025-04-03T00:49:43.0864466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-03T00:49:43.0864466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-04-03T00:49:47.2674506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.92,1635.82,9.1
2025-04-03T00:49:51.4378938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.19,1632.09,9.1
2025-04-03T00:49:52.9024091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.19,1632.09,9.1
2025-04-03T00:49:55.6078210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.59,1630.49,9.1
2025-04-03T00:49:59.7877924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.06,1629.96,9.1
2025-04-03T00:50:02.9003497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.06,1629.96,9.1
2025-04-03T00:50:03.9686733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.2,1624.1,9.1
2025-04-03T00:50:08.1189768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.27,1625.17,9.1
2025-04-03T00:50:12.3085456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.47,1620.37,9.1
2025-04-03T00:50:12.9010323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.47,1620.37,9.1
2025-04-03T00:50:16.4690939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.81,1617.71,9.1
2025-04-03T00:50:20.6496047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.14,1615.04,9.1
2025-04-03T00:50:22.9016091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.14,1615.04,9.1
2025-04-03T00:50:24.8294846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.26,1614.16,9.1
2025-04-03T00:50:28.9801850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.64,1609.54,9.1
2025-04-03T00:50:33.1505988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.46,1609.36,9.1
2025-04-03T00:50:33.1505988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.46,1609.36,9.1
2025-04-03T00:50:37.3405988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.46,1609.36,9.1
2025-04-03T00:50:41.5109373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.46,1609.36,9.1
2025-04-03T00:50:42.9129276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.46,1609.36,9.1
2025-04-03T00:50:45.6715473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.11,1601.01,9.1
2025-04-03T00:50:49.8613021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.48,1593.38,9.1
2025-04-03T00:50:52.9333859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.48,1593.38,9.1
2025-04-03T00:50:54.0216964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.7,1591.6,9.1
2025-04-03T00:50:58.1917301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.59,1592.49,9.1
2025-04-03T00:51:02.3922642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.48,1585.38,9.1
2025-04-03T00:51:02.9449270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.48,1585.38,9.1
2025-04-03T00:51:06.5422498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.47,1582.37,9.1
2025-04-03T00:51:10.7028507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.76,1581.66,9.1
2025-04-03T00:51:12.9656152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.76,1581.66,9.1
2025-04-03T00:51:14.8928424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.78,1576.68,9.1
2025-04-03T00:51:19.0538435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.05,1572.95,9.1
2025-04-03T00:51:23.2238843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.3,1574.2,9.1
2025-04-03T00:51:23.2238843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.3,1574.2,9.1
2025-04-03T00:51:27.4042531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.61,1568.51,9.1
2025-04-03T00:51:31.5646085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.95,1565.85,9.1
2025-04-03T00:51:32.9667997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.95,1565.85,9.1
2025-04-03T00:51:35.7347236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.95,1565.85,9.1
2025-04-03T00:51:39.9249749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.98,1560.88,9.1
2025-04-03T00:51:42.9768167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.98,1560.88,9.1
2025-04-03T00:51:44.0950640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.38,1559.28,9.1
2025-04-03T00:51:48.2556751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.78,1557.68,9.1
2025-04-03T00:51:52.4361238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.23,1554.13,9.1
2025-04-03T00:51:52.9777988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.23,1554.13,9.1
2025-04-03T00:51:56.6060904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.92,1551.82,9.1
2025-04-03T00:52:00.7691737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.39,1551.29,9.1
2025-04-03T00:52:02.9641841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.39,1551.29,9.1
2025-04-03T00:52:04.9425839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.83,1547.73,9.1
2025-04-03T00:52:09.1034301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.7,1545.6,9.1
2025-04-03T00:52:13.2936737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.99,1544.89,9.1
2025-04-03T00:52:13.2936737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.99,1544.89,9.1
2025-04-03T00:52:17.4636318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.15,1542.05,9.1
2025-04-03T00:52:21.6240975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.31,1539.21,9.1
2025-04-03T00:52:22.9862516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.31,1539.21,9.1
2025-04-03T00:52:25.7937144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.47,1536.37,9.1
2025-04-03T00:52:29.9745529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.24,1538.14,9.1
2025-04-03T00:52:32.9967644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.24,1538.14,9.1
2025-04-03T00:52:34.1446321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.46,1533.36,9.1
2025-04-03T00:52:38.3049057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.21,1532.11,9.1
2025-04-03T00:52:42.4858292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.08,1529.98,9.1
2025-04-03T00:52:42.9976717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.08,1529.98,9.1
2025-04-03T00:52:46.6551760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.77,1527.67,9.1
2025-04-03T00:52:50.8360383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.46,1525.36,9.1
2025-04-03T00:52:52.9979094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.46,1525.36,9.1
2025-04-03T00:52:55.0165820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.1,1525,9.1
2025-04-03T00:52:59.1666421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.33,1523.23,9.1
2025-04-03T00:53:03.3368961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.84,1520.74,9.1
2025-04-03T00:53:03.3368961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.84,1520.74,9.1
2025-04-03T00:53:07.5366624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.77,1519.67,9.1
2025-04-03T00:53:11.6869487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.53,1518.43,9.1
2025-04-03T00:53:12.9999198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.53,1518.43,9.1
2025-04-03T00:53:15.8679518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.22,1516.12,9.1
2025-04-03T00:53:20.0377755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.16,1515.06,9.1
2025-04-03T00:53:23.0103561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.16,1515.06,9.1
2025-04-03T00:53:24.2083122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.91,1513.81,9.1
2025-04-03T00:53:28.3687598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.32,1512.22,9.1
2025-04-03T00:53:32.5584112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.36,1510.26,9.1
2025-04-03T00:53:33.0204346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.36,1510.26,9.1
2025-04-03T00:53:36.7189513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.76,1508.66,9.1
2025-04-03T00:53:40.8890152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.74,1505.64,9.1
2025-04-03T00:53:43.0220766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.74,1505.64,9.1
2025-04-03T00:53:45.0799277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.32,1504.22,9.1
2025-04-03T00:53:49.2503889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.5,1504.4,9.1
2025-04-03T00:53:53.0226961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.5,1504.4,9.1
2025-04-03T00:53:53.4099647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.71,1499.61,9.1
2025-04-03T00:53:57.5908290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.17,1499.07,9.1
2025-04-03T00:54:01.7507773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.69,1496.59,9.1
2025-04-03T00:54:03.0363733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.69,1496.59,9.1
2025-04-03T00:54:05.9210572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.91,1494.81,9.1
2025-04-03T00:54:10.1216858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.07,1491.97,9.1
2025-04-03T00:54:13.0337170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.07,1491.97,9.1
2025-04-03T00:54:14.2723145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.89,1491.79,9.1
2025-04-03T00:54:18.4524712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.83,1490.73,9.1
2025-04-03T00:54:22.6325083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.34,1488.24,9.1
2025-04-03T00:54:23.0348571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.34,1488.24,9.1
2025-04-03T00:54:26.7829278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.74,1486.64,9.1
2025-04-03T00:54:30.9532357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.19,1483.09,9.1
2025-04-03T00:54:33.0452457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.19,1483.09,9.1
2025-04-03T00:54:35.1436910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.48,1482.38,9.1
2025-04-03T00:54:39.3238206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.99,1479.89,9.1
2025-04-03T00:54:43.0558732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.99,1479.89,9.1
2025-04-03T00:54:43.4740482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.69,1477.59,9.1
2025-04-03T00:54:47.6743378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.97,1476.87,9.1
2025-04-03T00:54:51.8143766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.18,1472.08,9.1
2025-04-03T00:54:53.0570468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.18,1472.08,9.1
2025-04-03T00:54:55.9943710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.25,1473.15,9.1
2025-04-03T00:55:00.1853689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.16,1469.06,9.1
2025-04-03T00:55:03.0768594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.16,1469.06,9.1
2025-04-03T00:55:04.3552932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.27,1468.17,9.1
2025-04-03T00:55:08.5053719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.14,1466.04,9.1
2025-04-03T00:55:12.6961928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.23,1462.13,9.1
2025-04-03T00:55:13.0974504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.23,1462.13,9.1
2025-04-03T00:55:16.8561528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.23,1462.13,9.1
2025-04-03T00:55:21.0369965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.46,1460.36,9.1
2025-04-03T00:55:23.1090702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.46,1460.36,9.1
2025-04-03T00:55:25.2268369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.06,1453.96,9.1
2025-04-03T00:55:29.3971621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.84,1455.74,9.1
2025-04-03T00:55:33.1191605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.84,1455.74,9.1
2025-04-03T00:55:33.5472975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.58,1448.48,9.1
2025-04-03T00:55:37.7472958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.14,1447.04,9.1
2025-04-03T00:55:41.8880983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.91,1448.81,9.1
2025-04-03T00:55:43.1197828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.91,1448.81,9.1
2025-04-03T00:55:46.0580547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.91,1448.81,9.1
2025-04-03T00:55:50.2387513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.26,1438.16,9.1
2025-04-03T00:55:53.1213094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.26,1438.16,9.1
2025-04-03T00:55:54.4084698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.73,1437.63,9.1
2025-04-03T00:55:58.5888723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.04,1431.94,9.1
2025-04-03T00:56:02.7791282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.04,1431.94,9.1
2025-04-03T00:56:03.1439910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.04,1431.94,9.1
2025-04-03T00:56:06.9194003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.8,1430.7,9.1
2025-04-03T00:56:11.1003594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.4,1424.3,9.1
2025-04-03T00:56:13.1619133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.4,1424.3,9.1
2025-04-03T00:56:15.2703605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.59,1416.49,9.1
2025-04-03T00:56:19.4163857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.59,1416.49,9.1
2025-04-03T00:56:23.1583560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.59,1416.49,9.1
2025-04-03T00:56:23.6063863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.05,1404.95,9.1
2025-04-03T00:56:27.7774507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.1,1403,9.1
2025-04-03T00:56:31.9378533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.1,1403,9.1
2025-04-03T00:56:33.1593009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.1,1403,9.1
2025-04-03T00:56:36.1174671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.68,1393.58,9.1
2025-04-03T00:56:40.2982229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.68,1393.58,9.1
2025-04-03T00:56:43.1798700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.68,1393.58,9.1
2025-04-03T00:56:44.4682802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.25,1381.15,9.1
2025-04-03T00:56:48.6382191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.86,1374.76,9.1
2025-04-03T00:56:52.8192005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.86,1374.76,9.1
2025-04-03T00:56:53.1806689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.86,1374.76,9.1
2025-04-03T00:56:56.9792870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.24,1370.14,9.1
2025-04-03T00:57:01.1396505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.24,1370.14,9.1
2025-04-03T00:57:03.1818057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.24,1370.14,9.1
2025-04-03T00:57:05.3394226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.24,1370.14,9.1
2025-04-03T00:57:09.4896732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.14,1355.04,9.1
2025-04-03T00:57:13.1819458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.14,1355.04,9.1
2025-04-03T00:57:13.6598689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.14,1355.04,9.1
2025-04-03T00:57:17.8408572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.14,1355.04,9.1
2025-04-03T00:57:22.0108900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.14,1355.04,9.1
2025-04-03T00:57:23.1828189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.14,1355.04,9.1
2025-04-03T00:57:26.1808042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332,1322.9,9.1
2025-04-03T00:57:30.3618907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.07,1315.97,9.1
2025-04-03T00:57:33.1938658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.07,1315.97,9.1
2025-04-03T00:57:34.5315203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.07,1315.97,9.1
2025-04-03T00:57:38.7022111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.71,1304.61,9.1
2025-04-03T00:57:42.8923227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.53,1304.43,9.1
2025-04-03T00:57:43.1940285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.53,1304.43,9.1
2025-04-03T00:57:47.0423064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.53,1304.43,9.1
2025-04-03T00:57:51.2130670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.2,1299.1,9.1
2025-04-03T00:57:53.2156120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.2,1299.1,9.1
2025-04-03T00:57:55.3931519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.2,1299.1,9.1
2025-04-03T00:57:59.5540627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.28,1292.18,9.1
2025-04-03T00:58:03.2162409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.28,1292.18,9.1
2025-04-03T00:58:03.7339534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.28,1292.18,9.1
2025-04-03T00:58:07.9140676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.28,1292.18,9.1
2025-04-03T00:58:12.0739888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.03,1263.93,9.1
2025-04-03T00:58:13.2160338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.03,1263.93,9.1
2025-04-03T00:58:16.2449374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.04,1263.94,9.1
2025-04-03T00:58:20.4346810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.04,1263.94,9.1
2025-04-03T00:58:23.2277491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.04,1263.94,9.1
2025-04-03T00:58:24.5856655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.04,1263.94,9.1
2025-04-03T00:58:28.7657362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,-6.15,9.1
2025-04-03T00:58:32.9559853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.49,1211.39,9.1
2025-04-03T00:58:33.2377795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.49,1211.39,9.1
2025-04-03T00:58:37.1163422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.94,1210.84,9.1
2025-04-03T00:58:41.2863660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.26,1205.16,9.1
2025-04-03T00:58:43.2290749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.26,1205.16,9.1
2025-04-03T00:58:45.4569273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.1,1208,9.1
2025-04-03T00:58:49.6403960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.1,1208,9.1
2025-04-03T00:58:53.2295674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.1,1208,9.1
2025-04-03T00:58:53.7970733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.46,1200.36,9.1
2025-04-03T00:58:57.9775894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.46,1200.36,9.1
2025-04-03T00:59:02.1476887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.99,1181.89,9.1
2025-04-03T00:59:03.2300141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.99,1181.89,9.1
2025-04-03T00:59:06.3082478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.26,1178.16,9.1
2025-04-03T00:59:10.4983507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.26,1178.16,9.1
2025-04-03T00:59:13.2304946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.26,1178.16,9.1
2025-04-03T00:59:14.6592901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.91,1169.81,9.1
2025-04-03T00:59:18.8296421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.91,1169.81,9.1
2025-04-03T00:59:23.0197772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.66,1157.56,9.1
2025-04-03T00:59:23.2319260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.66,1157.56,9.1
2025-04-03T00:59:27.1694887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.28,1162.18,9.1
2025-04-03T00:59:31.3496631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.28,1162.18,9.1
2025-04-03T00:59:33.2524953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.28,1162.18,9.1
2025-04-03T00:59:35.5305663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.67,1149.57,9.1
2025-04-03T00:59:39.6906830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.29,1146.19,9.1
2025-04-03T00:59:43.2527942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.29,1146.19,9.1
2025-04-03T00:59:43.8710904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.61,1140.51,9.1
2025-04-03T00:59:48.0412985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.61,1140.51,9.1
2025-04-03T00:59:52.2111952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.51,1133.41,9.1
2025-04-03T00:59:53.2537281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.51,1133.41,9.1
2025-04-03T00:59:56.3913689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.51,1133.41,9.1
2025-04-03T01:00:00.5622822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.51,1133.41,9.1
2025-04-03T01:00:03.2546590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.51,1133.41,9.1
2025-04-03T01:00:04.7321732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.85,1122.75,9.1
2025-04-03T01:00:08.8924582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.85,1122.75,9.1
2025-04-03T01:00:13.0829215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.69,1106.59,9.1
2025-04-03T01:00:13.2652374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.69,1106.59,9.1
2025-04-03T01:00:17.2431751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.82,1108.72,9.1
2025-04-03T01:00:21.4135536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.82,1108.72,9.1
2025-04-03T01:00:23.2656002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.82,1108.72,9.1
2025-04-03T01:00:25.5940805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.47,1100.37,9.1
2025-04-03T01:00:29.7537005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.91,1104.81,9.1
2025-04-03T01:00:33.2666759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.91,1104.81,9.1
2025-04-03T01:00:33.9347136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.94,1104.84,9.1
2025-04-03T01:00:38.1004201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.64,1089.54,9.1
2025-04-03T01:00:42.2607354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.13,1092.03,9.1
2025-04-03T01:00:43.2624965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.13,1092.03,9.1
2025-04-03T01:00:46.4309530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.13,1092.03,9.1
2025-04-03T01:00:50.6314898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.05,1079.95,9.1
2025-04-03T01:00:53.2739406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.05,1079.95,9.1
2025-04-03T01:00:54.7715337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.97,1075.87,9.1
2025-04-03T01:00:58.9517060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.01,1073.91,9.1
2025-04-03T01:01:03.1325736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.09,1066.99,9.1
2025-04-03T01:01:03.2739624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.09,1066.99,9.1
2025-04-03T01:01:07.2925134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.26,1067.16,9.1
2025-04-03T01:01:11.4632045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.28,1070.18,9.1
2025-04-03T01:01:13.2854496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.28,1070.18,9.1
2025-04-03T01:01:15.6537166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.29,1070.19,9.1
2025-04-03T01:01:19.8231024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.43,1056.33,9.1
2025-04-03T01:01:23.3056001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.43,1056.33,9.1
2025-04-03T01:01:23.9836475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.45,1059.35,9.1
2025-04-03T01:01:28.1636577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.7,1052.6,9.1
2025-04-03T01:01:32.3345720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.48,1054.38,9.1
2025-04-03T01:01:33.3063562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.48,1054.38,9.1
2025-04-03T01:01:36.5042512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.48,1054.38,9.1
2025-04-03T01:01:40.6852637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.48,1054.38,9.1
2025-04-03T01:01:43.3077021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.48,1054.38,9.1
2025-04-03T01:01:44.8453919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.17,1033.07,9.1
2025-04-03T01:01:49.0158240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.17,1033.07,9.1
2025-04-03T01:01:53.2256766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.17,1033.07,9.1
2025-04-03T01:01:53.3083709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.17,1033.07,9.1
2025-04-03T01:01:57.3561472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.17,1033.07,9.1
2025-04-03T01:02:01.5466364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.29,997.19,9.1
2025-04-03T01:02:03.3090288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.29,997.19,9.1
2025-04-03T01:02:05.7270841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.9,990.8,9.1
2025-04-03T01:02:09.8974697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.81,994.71,9.1
2025-04-03T01:02:13.3298230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.81,994.71,9.1
2025-04-03T01:02:14.0469676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.81,994.71,9.1
2025-04-03T01:02:18.2379565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.81,994.71,9.1
2025-04-03T01:02:22.3979241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.5,965.4,9.1
2025-04-03T01:02:23.3298982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.5,965.4,9.1
2025-04-03T01:02:26.5586981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.92,974.82,9.1
2025-04-03T01:02:30.7487959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.92,974.82,9.1
2025-04-03T01:02:33.3411244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.92,974.82,9.1
2025-04-03T01:02:34.9284084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.92,974.82,9.1
2025-04-03T01:02:39.0792634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.92,974.82,9.1
2025-04-03T01:02:43.2694928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,-6.11,9.1
2025-04-03T01:02:43.3411977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,-6.11,9.1
2025-04-03T01:02:47.4292678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.1,899,9.1
2025-04-03T01:02:51.6129652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.4,893.3,9.1
2025-04-03T01:02:53.3421875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.4,893.3,9.1
2025-04-03T01:02:55.7805776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.4,893.3,9.1
2025-04-03T01:02:59.9409493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.39,882.29,9.1
2025-04-03T01:03:03.3631565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.39,882.29,9.1
2025-04-03T01:03:04.1407356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.51,873.41,9.1
2025-04-03T01:03:08.3017145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.84,878.74,9.1
2025-04-03T01:03:12.4616606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.4,874.3,9.1
2025-04-03T01:03:13.3638045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.4,874.3,9.1
2025-04-03T01:03:16.6417133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.4,874.3,9.1
2025-04-03T01:03:20.8120412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.74,863.64,9.1
2025-04-03T01:03:23.3746673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.74,863.64,9.1
2025-04-03T01:03:24.9726766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.7,857.6,9.1
2025-04-03T01:03:29.1622264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.7,857.6,9.1
2025-04-03T01:03:33.3324870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.72,860.62,9.1
2025-04-03T01:03:33.3753619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.72,860.62,9.1
2025-04-03T01:03:37.4932561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.53,857.43,9.1
2025-04-03T01:03:41.6633818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.53,857.43,9.1
2025-04-03T01:03:43.3760620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.53,857.43,9.1
2025-04-03T01:03:45.8637290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.99,859.89,9.1
2025-04-03T01:03:50.0140511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.01,859.91,9.1
2025-04-03T01:03:53.3765460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.01,859.91,9.1
2025-04-03T01:03:54.1839828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.01,859.91,9.1
2025-04-03T01:03:58.3749980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.14,835.04,9.1
2025-04-03T01:04:02.5248091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.91,825.81,9.1
2025-04-03T01:04:03.3970343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.91,825.81,9.1
2025-04-03T01:04:06.6957355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.18,822.08,9.1
2025-04-03T01:04:10.9058325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.67,824.57,9.1
2025-04-03T01:04:13.4074498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.67,824.57,9.1
2025-04-03T01:04:15.0463170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.34,819.24,9.1
2025-04-03T01:04:19.2157345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.34,819.24,9.1
2025-04-03T01:04:23.4165675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.61,815.51,9.1
2025-04-03T01:04:23.4186073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.61,815.51,9.1
2025-04-03T01:04:27.5665029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-04-03T01:04:31.7366837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-04-03T01:04:33.4194352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-04-03T01:04:35.9177607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.91,806.81,9.1
2025-04-03T01:04:40.0777748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.91,806.81,9.1
2025-04-03T01:04:43.4302769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.91,806.81,9.1
2025-04-03T01:04:44.2476785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.26,796.16,9.1
2025-04-03T01:04:48.4280965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.46,791.36,9.1
2025-04-03T01:04:52.6014342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.65,783.55,9.1
2025-04-03T01:04:53.4372233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.65,783.55,9.1
2025-04-03T01:04:56.7551533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.28,791.18,9.1
2025-04-03T01:05:00.9450476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.69,781.59,9.1
2025-04-03T01:05:03.4372635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.69,781.59,9.1
2025-04-03T01:05:05.0950300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.67,778.57,9.1
2025-04-03T01:05:09.2854070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.48,775.38,9.1
2025-04-03T01:05:13.4662590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.9,776.8,9.1
2025-04-03T01:05:13.4662590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.9,776.8,9.1
2025-04-03T01:05:17.6261853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.28,772.18,9.1
2025-04-03T01:05:21.7869480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.52,773.42,9.1
2025-04-03T01:05:23.4388566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.52,773.42,9.1
2025-04-03T01:05:25.9769937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.64,772.54,9.1
2025-04-03T01:05:30.1474583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.49,767.39,9.1
2025-04-03T01:05:33.4496201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.49,767.39,9.1
2025-04-03T01:05:34.3069833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.91,768.81,9.1
2025-04-03T01:05:38.4973393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.46,772.36,9.1
2025-04-03T01:05:42.6583731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.46,772.36,9.1
2025-04-03T01:05:43.4698816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.46,772.36,9.1
2025-04-03T01:05:46.8277773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.06,765.96,9.1
2025-04-03T01:05:51.0088466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.65,756.55,9.1
2025-04-03T01:05:53.4709161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.65,756.55,9.1
2025-04-03T01:05:55.1586823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.41,755.31,9.1
2025-04-03T01:05:59.3388718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.25,758.15,9.1
2025-04-03T01:06:03.5197304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.15,751.05,9.1
2025-04-03T01:06:03.5197304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.15,751.05,9.1
2025-04-03T01:06:07.6792608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.38,760.28,9.1
2025-04-03T01:06:11.8502953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.38,760.28,9.1
2025-04-03T01:06:13.4724642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.38,760.28,9.1
2025-04-03T01:06:16.0502624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.59,747.49,9.1
2025-04-03T01:06:20.2004941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.24,747.14,9.1
2025-04-03T01:06:23.4824340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.24,747.14,9.1
2025-04-03T01:06:24.3710602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.71,743.61,9.1
2025-04-03T01:06:28.5622764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.22,744.12,9.1
2025-04-03T01:06:32.7117903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.02,740.92,9.1
2025-04-03T01:06:33.5033818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.02,740.92,9.1
2025-04-03T01:06:36.9121791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.97,731.87,9.1
2025-04-03T01:06:41.0717926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.47,737.37,9.1
2025-04-03T01:06:43.5042480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.47,737.37,9.1
2025-04-03T01:06:45.2319949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.3,729.2,9.1
2025-04-03T01:06:49.4026527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.91,733.81,9.1
2025-04-03T01:06:53.6034167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.14,732.04,9.1
2025-04-03T01:06:53.6034167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.14,732.04,9.1
2025-04-03T01:06:57.7436464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.33,724.23,9.1
2025-04-03T01:07:01.9139136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.64,726.54,9.1
2025-04-03T01:07:03.5060342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.64,726.54,9.1
2025-04-03T01:07:06.1037394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.15,724.05,9.1
2025-04-03T01:07:10.2644903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.09,714.99,9.1
2025-04-03T01:07:13.5167447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.09,714.99,9.1
2025-04-03T01:07:14.4446756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.23,717.13,9.1
2025-04-03T01:07:18.6251846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.59,709.49,9.1
2025-04-03T01:07:22.7752047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.46,707.36,9.1
2025-04-03T01:07:23.5368903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.46,707.36,9.1
2025-04-03T01:07:26.9652168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.1,707,9.1
2025-04-03T01:07:31.1355907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.1,707,9.1
2025-04-03T01:07:33.5381337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.1,707,9.1
2025-04-03T01:07:35.2954390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.87,697.77,9.1
2025-04-03T01:07:39.4666423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.32,694.22,9.1
2025-04-03T01:07:43.6664356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.06,689.96,9.1
2025-04-03T01:07:43.6664356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.06,689.96,9.1
2025-04-03T01:07:47.8168305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.47,691.37,9.1
2025-04-03T01:07:51.9870619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.26,686.16,9.1
2025-04-03T01:07:53.5595774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.26,686.16,9.1
2025-04-03T01:07:56.1672871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.44,685.34,9.1
2025-04-03T01:08:00.3274682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.19,684.09,9.1
2025-04-03T01:08:03.5694363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.19,684.09,9.1
2025-04-03T01:08:04.4983834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.57,682.47,9.1
2025-04-03T01:08:08.6886466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.14,686.04,9.1
2025-04-03T01:08:12.8487705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.93,680.83,9.1
2025-04-03T01:08:13.5700530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.93,680.83,9.1
2025-04-03T01:08:17.0193076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.06,681.96,9.1
2025-04-03T01:08:21.1995707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.82,680.72,9.1
2025-04-03T01:08:23.5708135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.82,680.72,9.1
2025-04-03T01:08:25.3590471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.48,680.38,9.1
2025-04-03T01:08:29.5400368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.06,681.96,9.1
2025-04-03T01:08:33.7199102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.94,680.84,9.1
2025-04-03T01:08:33.7199102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.94,680.84,9.1
2025-04-03T01:08:37.8799756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.5,681.4,9.1
2025-04-03T01:08:42.0709664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691,681.9,9.1
2025-04-03T01:08:43.5923862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691,681.9,9.1
2025-04-03T01:08:46.2311583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.48,683.38,9.1
2025-04-03T01:08:50.4114705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.73,682.63,9.1
2025-04-03T01:08:53.5937575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.73,682.63,9.1
2025-04-03T01:08:54.5814502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.48,683.38,9.1
2025-04-03T01:08:58.7512599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.9,684.8,9.1
2025-04-03T01:09:02.9321353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.97,685.87,9.1
2025-04-03T01:09:03.6042504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.97,685.87,9.1
2025-04-03T01:09:07.0827192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.26,685.16,9.1
2025-04-03T01:09:11.2587490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.96,686.86,9.1
2025-04-03T01:09:13.5910459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.96,686.86,9.1
2025-04-03T01:09:15.4290572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.59,690.49,9.1
2025-04-03T01:09:19.5990938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.54,687.44,9.1
2025-04-03T01:09:23.7694419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.23,690.13,9.1
2025-04-03T01:09:23.7694419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.23,690.13,9.1
2025-04-03T01:09:27.9494079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.41,690.31,9.1
2025-04-03T01:09:32.1104093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.96,690.86,9.1
2025-04-03T01:09:33.5920029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.96,690.86,9.1
2025-04-03T01:09:36.2907318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.28,691.18,9.1
2025-04-03T01:09:40.4505113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.75,691.65,9.1
2025-04-03T01:09:43.5925654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.75,691.65,9.1
2025-04-03T01:09:44.6210730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.96,693.86,9.1
2025-04-03T01:09:48.8115342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.66,695.56,9.1
2025-04-03T01:09:48.9708232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.66,695.56,9.1
2025-04-03T01:09:52.9716431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.55,695.45,9.1
2025-04-03T01:09:53.6138830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.55,695.45,9.1
2025-04-03T01:09:57.1413228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-04-03T01:10:01.3317119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.52,699.42,9.1
2025-04-03T01:10:03.6138208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.52,699.42,9.1
2025-04-03T01:10:05.4826748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-04-03T01:10:09.6724320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.35,701.25,9.1
2025-04-03T01:10:13.8424606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.37,702.27,9.1
2025-04-03T01:10:13.8424606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.37,702.27,9.1
2025-04-03T01:10:18.0034007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.76,702.66,9.1
2025-04-03T01:10:22.1735128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.26,704.16,9.1
2025-04-03T01:10:23.6253182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.26,704.16,9.1
2025-04-03T01:10:26.3635717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.91,704.81,9.1
2025-04-03T01:10:30.5242723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.75,706.65,9.1
2025-04-03T01:10:33.6267194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.75,706.65,9.1
2025-04-03T01:10:34.6940375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.82,706.72,9.1
2025-04-03T01:10:38.8748885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.41,709.31,9.1
2025-04-03T01:10:43.0351452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.83,710.73,9.1
2025-04-03T01:10:43.6475646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.83,710.73,9.1
2025-04-03T01:10:47.2052455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.72,711.62,9.1
2025-04-03T01:10:51.4059165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.09,714.99,9.1
2025-04-03T01:10:53.6482623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.09,714.99,9.1
2025-04-03T01:10:55.5559193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.78,720.68,9.1
2025-04-03T01:10:59.7266348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.42,720.32,9.1
2025-04-03T01:11:03.9164548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.02,721.92,9.1
2025-04-03T01:11:03.9164548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.02,721.92,9.1
2025-04-03T01:11:08.0665541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.64,726.54,9.1
2025-04-03T01:11:12.2366922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.46,726.36,9.1
2025-04-03T01:11:13.6595900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.46,726.36,9.1
2025-04-03T01:11:16.4269232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.22,727.12,9.1
2025-04-03T01:11:20.5980343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.48,729.38,9.1
2025-04-03T01:11:23.6801444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.48,729.38,9.1
2025-04-03T01:11:24.7584062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.61,729.51,9.1
2025-04-03T01:11:28.9384963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.06,729.96,9.1
2025-04-03T01:11:33.0984567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.04,731.94,9.1
2025-04-03T01:11:33.7008756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.04,731.94,9.1
2025-04-03T01:11:37.2885246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.85,732.75,9.1
2025-04-03T01:11:41.4589282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.13,733.03,9.1
2025-04-03T01:11:43.7114157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.13,733.03,9.1
2025-04-03T01:11:45.6198222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.05,735.95,9.1
2025-04-03T01:11:49.8101473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.07,738.97,9.1
2025-04-03T01:11:53.9701511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.86,738.76,9.1
2025-04-03T01:11:53.9701511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.86,738.76,9.1
2025-04-03T01:11:58.1400478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.2,741.1,9.1
2025-04-03T01:12:02.3102354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.33,743.23,9.1
2025-04-03T01:12:03.7121537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.33,743.23,9.1
2025-04-03T01:12:06.5010475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.92,743.82,9.1
2025-04-03T01:12:10.6613122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.46,745.36,9.1
2025-04-03T01:12:13.7130834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.46,745.36,9.1
2025-04-03T01:12:14.8411908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.99,745.89,9.1
2025-04-03T01:12:19.0217869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.19,749.09,9.1
2025-04-03T01:12:23.1717632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-04-03T01:12:23.7343944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-04-03T01:12:27.3527655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.25,751.15,9.1
2025-04-03T01:12:31.5222891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.05,754.95,9.1
2025-04-03T01:12:33.7445710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.05,754.95,9.1
2025-04-03T01:12:35.7031286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.88,755.78,9.1
2025-04-03T01:12:39.8531150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.9,757.8,9.1
2025-04-03T01:12:44.0536974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.38,760.28,9.1
2025-04-03T01:12:44.0536974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.38,760.28,9.1
2025-04-03T01:12:48.2037391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.93,763.83,9.1
2025-04-03T01:12:52.3740480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.86,765.76,9.1
2025-04-03T01:12:53.7461215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.86,765.76,9.1
2025-04-03T01:12:56.5543946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.13,767.03,9.1
2025-04-03T01:13:00.7345080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.39,771.29,9.1
2025-04-03T01:13:03.7464668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.39,771.29,9.1
2025-04-03T01:13:04.8954714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.29,772.19,9.1
2025-04-03T01:13:09.0753722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.01,775.91,9.1
2025-04-03T01:13:13.2355556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.72,776.62,9.1
2025-04-03T01:13:13.7672742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.72,776.62,9.1
2025-04-03T01:13:17.4160549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.8,780.7,9.1
2025-04-03T01:13:21.5866126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793,783.9,9.1
2025-04-03T01:13:23.7787719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793,783.9,9.1
2025-04-03T01:13:25.7563057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.5,783.4,9.1
2025-04-03T01:13:29.9129056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.49,786.39,9.1
2025-04-03T01:13:34.0929282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-04-03T01:13:34.0929282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-04-03T01:13:38.2531652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.9,786.8,9.1
2025-04-03T01:13:42.4330492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.57,790.47,9.1
2025-04-03T01:13:43.7653318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.57,790.47,9.1
2025-04-03T01:13:46.6141551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.51,789.41,9.1
2025-04-03T01:13:50.7936389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.2,790.1,9.1
2025-04-03T01:13:53.7760051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.2,790.1,9.1
2025-04-03T01:13:54.9548551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-04-03T01:13:59.1350431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.59,793.49,9.1
2025-04-03T01:14:03.2852114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.84,793.74,9.1
2025-04-03T01:14:03.7870965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.84,793.74,9.1
2025-04-03T01:14:07.4552004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.39,796.29,9.1
2025-04-03T01:14:11.6555429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806,796.9,9.1
2025-04-03T01:14:13.8072371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806,796.9,9.1
2025-04-03T01:14:15.8055404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.9,797.8,9.1
2025-04-03T01:14:19.9766508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.27,799.17,9.1
2025-04-03T01:14:24.1566207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.79,800.69,9.1
2025-04-03T01:14:24.1566207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.79,800.69,9.1
2025-04-03T01:14:28.3264152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.21,801.11,9.1
2025-04-03T01:14:32.4973290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.06,802.96,9.1
2025-04-03T01:14:33.8196476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.06,802.96,9.1
2025-04-03T01:14:36.6871531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.32,803.22,9.1
2025-04-03T01:14:40.8378341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.36,805.26,9.1
2025-04-03T01:14:43.8194332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.36,805.26,9.1
2025-04-03T01:14:45.0182397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.09,806.99,9.1
2025-04-03T01:14:49.2080516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.96,807.86,9.1
2025-04-03T01:14:53.3588360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.89,809.79,9.1
2025-04-03T01:14:53.8208702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.89,809.79,9.1
2025-04-03T01:14:57.5287275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.88,811.78,9.1
2025-04-03T01:15:01.7187500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.34,812.24,9.1
2025-04-03T01:15:03.8416193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.34,812.24,9.1
2025-04-03T01:15:05.8697417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.48,814.38,9.1
2025-04-03T01:15:10.0495169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.48,815.38,9.1
2025-04-03T01:15:13.8419550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.48,815.38,9.1
2025-04-03T01:15:14.2302459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.39,817.29,9.1
2025-04-03T01:15:18.3902214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.23,820.13,9.1
2025-04-03T01:15:22.5601604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.62,820.52,9.1
2025-04-03T01:15:23.8431142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.62,820.52,9.1
2025-04-03T01:15:26.7508308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.25,823.15,9.1
2025-04-03T01:15:30.9207767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.85,824.75,9.1
2025-04-03T01:15:33.8530288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.85,824.75,9.1
2025-04-03T01:15:35.0816811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.84,825.74,9.1
2025-04-03T01:15:39.2618758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.89,830.79,9.1
2025-04-03T01:15:43.4322043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.44,830.34,9.1
2025-04-03T01:15:43.8544347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.44,830.34,9.1
2025-04-03T01:15:47.5921480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.7,831.6,9.1
2025-04-03T01:15:51.7829896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.91,833.81,9.1
2025-04-03T01:15:53.8550648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.91,833.81,9.1
2025-04-03T01:15:55.9429256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.61,832.51,9.1
2025-04-03T01:16:00.1227915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.19,833.09,9.1
2025-04-03T01:16:03.8756376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.19,833.09,9.1
2025-04-03T01:16:04.3136612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.73,833.63,9.1
2025-04-03T01:16:08.4538141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.81,832.71,9.1
2025-04-03T01:16:12.6242102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.52,833.42,9.1
2025-04-03T01:16:13.8759456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.52,833.42,9.1
2025-04-03T01:16:16.8241115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.25,833.15,9.1
2025-04-03T01:16:20.9844768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.59,832.49,9.1
2025-04-03T01:16:23.8766482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.59,832.49,9.1
2025-04-03T01:16:25.1445490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.73,833.63,9.1
2025-04-03T01:16:29.3256007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.19,834.09,9.1
2025-04-03T01:16:33.4952654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.26,833.16,9.1
2025-04-03T01:16:33.8876014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.26,833.16,9.1
2025-04-03T01:16:37.6661692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.42,833.32,9.1
2025-04-03T01:16:41.8462971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.65,834.55,9.1
2025-04-03T01:16:43.8878749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.65,834.55,9.1
2025-04-03T01:16:46.0066460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.26,834.16,9.1
2025-04-03T01:16:50.1766239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.94,833.84,9.1
2025-04-03T01:16:53.9087293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.94,833.84,9.1
2025-04-03T01:16:54.3567456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.52,835.42,9.1
2025-04-03T01:16:58.5275751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.15,835.05,9.1
2025-04-03T01:17:02.6971440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.72,834.62,9.1
2025-04-03T01:17:03.9099123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.72,834.62,9.1
2025-04-03T01:17:06.8780161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.59,835.49,9.1
2025-04-03T01:17:11.0383239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.27,836.17,9.1
2025-04-03T01:17:13.9099743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.27,836.17,9.1
2025-04-03T01:17:15.2186531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.36,835.26,9.1
2025-04-03T01:17:19.3989835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.2,836.1,9.1
2025-04-03T01:17:23.5589356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.2,836.1,9.1
2025-04-03T01:17:23.9114332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.2,836.1,9.1
2025-04-03T01:17:27.7290360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.23,836.13,9.1
2025-04-03T01:17:31.9091841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.91,835.81,9.1
2025-04-03T01:17:33.9221063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.91,835.81,9.1
2025-04-03T01:17:36.0701865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.37,836.27,9.1
2025-04-03T01:17:40.2501282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.89,835.79,9.1
2025-04-03T01:17:43.9386637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.89,835.79,9.1
2025-04-03T01:17:44.4329374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.78,835.68,9.1
2025-04-03T01:17:48.5765064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.22,835.12,9.1
2025-04-03T01:17:52.7567427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.96,833.86,9.1
2025-04-03T01:17:53.9496297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.96,833.86,9.1
2025-04-03T01:17:56.9376171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.72,833.62,9.1
2025-04-03T01:18:01.0975396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.17,834.07,9.1
2025-04-03T01:18:03.9516653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.17,834.07,9.1
2025-04-03T01:18:05.2674636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.13,832.03,9.1
2025-04-03T01:18:09.4583025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.48,832.38,9.1
2025-04-03T01:18:13.6080935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.58,832.48,9.1
2025-04-03T01:18:13.9506766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.58,832.48,9.1
2025-04-03T01:18:17.7889560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.64,830.54,9.1
2025-04-03T01:18:21.9792305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.83,830.73,9.1
2025-04-03T01:18:23.9617073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.83,830.73,9.1
2025-04-03T01:18:26.1294367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.68,829.58,9.1
2025-04-03T01:18:30.2993621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.47,829.37,9.1
2025-04-03T01:18:33.9824381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.47,829.37,9.1
2025-04-03T01:18:34.4802155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.58,828.48,9.1
2025-04-03T01:18:38.6499094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.79,826.69,9.1
2025-04-03T01:18:42.8307775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.8,826.7,9.1
2025-04-03T01:18:43.9830878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.8,826.7,9.1
2025-04-03T01:18:47.0009638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.97,826.87,9.1
2025-04-03T01:18:51.1611106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.27,824.17,9.1
2025-04-03T01:18:53.9935596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.27,824.17,9.1
2025-04-03T01:18:55.3319298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.82,824.72,9.1
2025-04-03T01:18:59.5319089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.72,824.62,9.1
2025-04-03T01:19:03.6919866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.07,822.97,9.1
2025-04-03T01:19:04.0136352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.07,822.97,9.1
2025-04-03T01:19:07.8519410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.78,822.68,9.1
2025-04-03T01:19:12.0426531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.97,822.87,9.1
2025-04-03T01:19:14.0344604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.97,822.87,9.1
2025-04-03T01:19:16.1930773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-04-03T01:19:20.3630614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.23,821.13,9.1
2025-04-03T01:19:24.0353592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.23,821.13,9.1
2025-04-03T01:19:24.5630332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.17,821.07,9.1
2025-04-03T01:19:28.7238065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.23,820.13,9.1
2025-04-03T01:19:32.8843652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.49,819.39,9.1
2025-04-03T01:19:34.0464594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.49,819.39,9.1
2025-04-03T01:19:37.0745464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.87,818.77,9.1
2025-04-03T01:19:41.2347256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.28,818.18,9.1
2025-04-03T01:19:44.0664478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.28,818.18,9.1
2025-04-03T01:19:45.4146008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.03,817.93,9.1
2025-04-03T01:19:49.5856264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.66,816.56,9.1
2025-04-03T01:19:53.7455816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.93,815.83,9.1
2025-04-03T01:19:54.0671991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.93,815.83,9.1
2025-04-03T01:19:57.9253535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.87,815.77,9.1
2025-04-03T01:20:02.1058605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.08,814.98,9.1
2025-04-03T01:20:04.0783644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.08,814.98,9.1
2025-04-03T01:20:06.2767585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-04-03T01:20:10.4367317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.66,813.56,9.1
2025-04-03T01:20:14.0991314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.66,813.56,9.1
2025-04-03T01:20:14.6171661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.28,813.18,9.1
2025-04-03T01:20:18.7873328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.88,811.78,9.1
2025-04-03T01:20:22.9480111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.35,811.25,9.1
2025-04-03T01:20:24.1100257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.35,811.25,9.1
2025-04-03T01:20:27.1478671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.48,811.38,9.1
2025-04-03T01:20:31.3083363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-04-03T01:20:34.1300947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.46,810.36,9.1
2025-04-03T01:20:35.4782363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.36,809.26,9.1
2025-04-03T01:20:39.6485303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.57,809.47,9.1
2025-04-03T01:20:43.8088978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.33,808.23,9.1
2025-04-03T01:20:44.1315528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.33,808.23,9.1
2025-04-03T01:20:47.9991294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.69,808.59,9.1
2025-04-03T01:20:52.1692628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.54,807.44,9.1
2025-04-03T01:20:54.1314772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.54,807.44,9.1
2025-04-03T01:20:56.3301995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.15,806.05,9.1
2025-04-03T01:21:00.5005582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-04-03T01:21:04.1328527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-04-03T01:21:04.6924424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.03,805.93,9.1
2025-04-03T01:21:08.8612540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.25,804.15,9.1
2025-04-03T01:21:13.0212955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.59,805.49,9.1
2025-04-03T01:21:14.1327357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.59,805.49,9.1
2025-04-03T01:21:17.2014258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.42,804.32,9.1
2025-04-03T01:21:21.3616989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.11,803.01,9.1
2025-04-03T01:21:24.1336990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.11,803.01,9.1
2025-04-03T01:21:25.5316193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.23,803.13,9.1
2025-04-03T01:21:29.7124811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.41,802.31,9.1
2025-04-03T01:21:33.8824890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.24,802.14,9.1
2025-04-03T01:21:34.1344043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.24,802.14,9.1
2025-04-03T01:21:38.0534028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.15,801.05,9.1
2025-04-03T01:21:42.2331706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-04-03T01:21:44.1448842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-04-03T01:21:46.3931149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.27,800.17,9.1
2025-04-03T01:21:50.5640856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.92,799.82,9.1
2025-04-03T01:21:54.1455708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.92,799.82,9.1
2025-04-03T01:21:54.7641751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.76,798.66,9.1
2025-04-03T01:21:58.9244413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.81,798.71,9.1
2025-04-03T01:22:03.0901740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.78,797.68,9.1
2025-04-03T01:22:04.1525643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.78,797.68,9.1
2025-04-03T01:22:07.2703939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.59,797.49,9.1
2025-04-03T01:22:11.4315823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.19,796.09,9.1
2025-04-03T01:22:14.1635567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.19,796.09,9.1
2025-04-03T01:22:15.5910919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,796.51,9.1
2025-04-03T01:22:19.7821105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.83,795.73,9.1
2025-04-03T01:22:23.9321423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.28,794.18,9.1
2025-04-03T01:22:24.1641945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.28,794.18,9.1
2025-04-03T01:22:28.1022502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-04-03T01:22:32.2828709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.51,793.41,9.1
2025-04-03T01:22:34.1851041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.51,793.41,9.1
2025-04-03T01:22:36.4525853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.5,792.4,9.1
2025-04-03T01:22:40.6235153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.93,791.83,9.1
2025-04-03T01:22:44.2058294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.93,791.83,9.1
2025-04-03T01:22:44.8231046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.27,791.17,9.1
2025-04-03T01:22:48.9634505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.39,790.29,9.1
2025-04-03T01:22:53.1441559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.33,789.23,9.1
2025-04-03T01:22:54.2165497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.33,789.23,9.1
2025-04-03T01:22:57.3146752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.78,788.68,9.1
2025-04-03T01:23:01.4846851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.91,787.81,9.1
2025-04-03T01:23:04.2367643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.91,787.81,9.1
2025-04-03T01:23:05.6645543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.77,786.67,9.1
2025-04-03T01:23:09.8349360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.48,785.38,9.1
2025-04-03T01:23:14.0054599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.43,784.33,9.1
2025-04-03T01:23:14.2474107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.43,784.33,9.1
2025-04-03T01:23:18.1655831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.58,782.48,9.1
2025-04-03T01:23:22.3664564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.27,781.17,9.1
2025-04-03T01:23:24.2483685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.27,781.17,9.1
2025-04-03T01:23:26.5164395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.27,780.17,9.1
2025-04-03T01:23:30.6864764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.2,779.1,9.1
2025-04-03T01:23:34.2485165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.2,779.1,9.1
2025-04-03T01:23:34.8668188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.54,776.44,9.1
2025-04-03T01:23:39.0477152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.12,775.02,9.1
2025-04-03T01:23:43.2177133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.7,773.6,9.1
2025-04-03T01:23:44.2492695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.7,773.6,9.1
2025-04-03T01:23:47.3976488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.79,769.69,9.1
2025-04-03T01:23:51.5486339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.26,769.16,9.1
2025-04-03T01:23:54.2506542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.26,769.16,9.1
2025-04-03T01:23:55.7197439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.89,765.79,9.1
2025-04-03T01:23:59.8985339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.8,761.7,9.1
2025-04-03T01:24:04.0694416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.85,759.75,9.1
2025-04-03T01:24:04.2506848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.85,759.75,9.1
2025-04-03T01:24:08.2396237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.25,758.15,9.1
2025-04-03T01:24:12.4195066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.46,753.36,9.1
2025-04-03T01:24:14.2515749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.46,753.36,9.1
2025-04-03T01:24:16.5804360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.74,752.64,9.1
2025-04-03T01:24:20.7604771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.77,747.67,9.1
2025-04-03T01:24:24.2724832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.77,747.67,9.1
2025-04-03T01:24:24.9505649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.06,746.96,9.1
2025-04-03T01:24:29.1010317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.62,742.52,9.1
2025-04-03T01:24:33.2709464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.91,741.81,9.1
2025-04-03T01:24:34.2829870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.91,741.81,9.1
2025-04-03T01:24:37.4611969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.71,738.61,9.1
2025-04-03T01:24:41.6121718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.87,735.77,9.1
2025-04-03T01:24:44.2840090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.87,735.77,9.1
2025-04-03T01:24:45.7924181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.16,735.06,9.1
2025-04-03T01:24:49.9722988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.79,731.69,9.1
2025-04-03T01:24:54.1422028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.19,730.09,9.1
2025-04-03T01:24:54.3045056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.19,730.09,9.1
2025-04-03T01:24:58.3029788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.59,728.49,9.1
2025-04-03T01:25:02.4833061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.11,726.01,9.1
2025-04-03T01:25:04.3054338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.11,726.01,9.1
2025-04-03T01:25:06.6532034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.38,722.28,9.1
2025-04-03T01:25:10.8234253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.26,723.16,9.1
2025-04-03T01:25:14.3059311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.26,723.16,9.1
2025-04-03T01:25:15.0138363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.82,718.72,9.1
2025-04-03T01:25:19.1744873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.47,718.37,9.1
2025-04-03T01:25:23.3346432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.56,714.46,9.1
2025-04-03T01:25:24.3064374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.56,714.46,9.1
2025-04-03T01:25:27.5350807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.96,712.86,9.1
2025-04-03T01:25:31.6851306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.25,712.15,9.1
2025-04-03T01:25:34.3077779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.25,712.15,9.1
2025-04-03T01:25:35.8656118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.88,708.78,9.1
2025-04-03T01:25:40.0359718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.23,709.13,9.1
2025-04-03T01:25:44.2063549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.81,707.71,9.1
2025-04-03T01:25:44.3280974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.81,707.71,9.1
2025-04-03T01:25:48.3661469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.99,707.89,9.1
2025-04-03T01:25:52.5568139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.99,707.89,9.1
2025-04-03T01:25:54.3291502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.99,707.89,9.1
2025-04-03T01:25:56.7167660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.04,705.94,9.1
2025-04-03T01:26:00.8977248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.3,710.2,9.1
2025-04-03T01:26:04.3398462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.3,710.2,9.1
2025-04-03T01:26:05.0875541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.7,708.6,9.1
2025-04-03T01:26:09.2575008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.99,707.89,9.1
2025-04-03T01:26:13.4080950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.5,713.4,9.1
2025-04-03T01:26:14.3401154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.5,713.4,9.1
2025-04-03T01:26:17.5889038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.19,711.09,9.1
2025-04-03T01:26:21.7348431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.61,712.51,9.1
2025-04-03T01:26:24.3467909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.61,712.51,9.1
2025-04-03T01:26:25.9050224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.5,713.4,9.1
2025-04-03T01:26:30.1047966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.13,721.03,9.1
2025-04-03T01:26:34.2553109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.4,717.3,9.1
2025-04-03T01:26:34.3479821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.4,717.3,9.1
2025-04-03T01:26:38.4356106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.15,724.05,9.1
2025-04-03T01:26:42.6164730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.35,727.25,9.1
2025-04-03T01:26:44.3480400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.35,727.25,9.1
2025-04-03T01:26:46.7867663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.56,727.46,9.1
2025-04-03T01:26:50.9381624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.7,727.6,9.1
2025-04-03T01:26:54.3487760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.7,727.6,9.1
2025-04-03T01:26:55.1267744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.7,727.6,9.1
2025-04-03T01:26:59.2868427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.2,722.1,9.1
2025-04-03T01:27:03.4578755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.4,714.3,9.1
2025-04-03T01:27:04.3500722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.4,714.3,9.1
2025-04-03T01:27:07.6477034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.59,709.49,9.1
2025-04-03T01:27:11.8186867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.25,712.15,9.1
2025-04-03T01:27:14.3608340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.25,712.15,9.1
2025-04-03T01:27:15.9783724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.24,712.14,9.1
2025-04-03T01:27:20.1584067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.04,702.94,9.1
2025-04-03T01:27:24.3195195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.27,696.17,9.1
2025-04-03T01:27:24.3613835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.27,696.17,9.1
2025-04-03T01:27:28.4894398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.49,694.39,9.1
2025-04-03T01:27:32.6697278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.34,689.24,9.1
2025-04-03T01:27:34.3814877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.34,689.24,9.1
2025-04-03T01:27:36.8404181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.9,684.8,9.1
2025-04-03T01:27:41.0100890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.55,684.45,9.1
2025-04-03T01:27:44.3824429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.55,684.45,9.1
2025-04-03T01:27:45.1908881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.55,684.45,9.1
2025-04-03T01:27:49.3508873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.84,683.74,9.1
2025-04-03T01:27:53.5409691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.84,683.74,9.1
2025-04-03T01:27:54.3934026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.84,683.74,9.1
2025-04-03T01:27:57.7116653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.78,674.68,9.1
2025-04-03T01:28:01.8820349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.07,673.97,9.1
2025-04-03T01:28:04.3941780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.07,673.97,9.1
2025-04-03T01:28:06.0423695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.81,669.71,9.1
2025-04-03T01:28:10.2320942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.41,663.31,9.1
2025-04-03T01:28:14.4030711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.44,658.34,9.1
2025-04-03T01:28:14.4162456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.44,658.34,9.1
2025-04-03T01:28:18.5631822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.7,662.6,9.1
2025-04-03T01:28:22.7430442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.7,662.6,9.1
2025-04-03T01:28:24.4257850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.7,662.6,9.1
2025-04-03T01:28:26.9139586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.46,661.36,9.1
2025-04-03T01:28:31.0739153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.46,661.36,9.1
2025-04-03T01:28:34.4264193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.46,661.36,9.1
2025-04-03T01:28:35.2537750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.91,657.81,9.1
2025-04-03T01:28:39.4147276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.91,657.81,9.1
2025-04-03T01:28:43.6045460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.4,652.3,9.1
2025-04-03T01:28:44.4270370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.4,652.3,9.1
2025-04-03T01:28:47.7744665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.34,651.24,9.1
2025-04-03T01:28:51.9453776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.79,647.69,9.1
2025-04-03T01:28:54.4475680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.79,647.69,9.1
2025-04-03T01:28:56.1053115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.85,648.75,9.1
2025-04-03T01:29:00.2861927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.88,643.78,9.1
2025-04-03T01:29:04.4561047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.43,647.33,9.1
2025-04-03T01:29:04.4561047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.43,647.33,9.1
2025-04-03T01:29:08.6260228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.08,646.98,9.1
2025-04-03T01:29:12.8068696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.28,642.18,9.1
2025-04-03T01:29:14.4686893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.28,642.18,9.1
2025-04-03T01:29:16.9767960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.2,638.1,9.1
2025-04-03T01:29:21.1477030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.16,632.06,9.1
2025-04-03T01:29:24.4692935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.16,632.06,9.1
2025-04-03T01:29:25.3275741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.19,627.09,9.1
2025-04-03T01:29:29.4875238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.46,623.36,9.1
2025-04-03T01:29:33.6683898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.46,623.36,9.1
2025-04-03T01:29:34.4798746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.46,623.36,9.1
2025-04-03T01:29:37.8382932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.08,619.98,9.1
2025-04-03T01:29:42.0191578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.08,619.98,9.1
2025-04-03T01:29:44.4805048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.08,619.98,9.1
2025-04-03T01:29:46.1791268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.08,619.98,9.1
2025-04-03T01:29:50.3589835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,601.69,9.1
2025-04-03T01:29:54.5299145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,601.69,9.1
2025-04-03T01:29:54.5299145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.79,601.69,9.1
2025-04-03T01:29:58.6898423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.11,588.01,9.1
2025-04-03T01:30:02.8906265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.55,592.45,9.1
2025-04-03T01:30:04.5126169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.55,592.45,9.1
2025-04-03T01:30:07.0406108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.55,592.45,9.1
2025-04-03T01:30:11.2204805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.66,580.56,9.1
2025-04-03T01:30:14.5331683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.66,580.56,9.1
2025-04-03T01:30:15.3913956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.83,580.73,9.1
2025-04-03T01:30:19.5612954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.83,580.73,9.1
2025-04-03T01:30:23.7312282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.91,573.81,9.1
2025-04-03T01:30:24.5536702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.91,573.81,9.1
2025-04-03T01:30:27.9220336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.91,573.81,9.1
2025-04-03T01:30:32.0720264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.91,573.81,9.1
2025-04-03T01:30:34.5642519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.91,573.81,9.1
2025-04-03T01:30:36.2355524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.24,552.14,9.1
2025-04-03T01:30:40.4086955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.03,545.93,9.1
2025-04-03T01:30:44.5686246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.03,545.93,9.1
2025-04-03T01:30:44.5706508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.03,545.93,9.1
2025-04-03T01:30:48.7395389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.15,537.05,9.1
2025-04-03T01:30:52.9293629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.15,537.05,9.1
2025-04-03T01:30:54.5822618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.15,537.05,9.1
2025-04-03T01:30:57.0903312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.15,537.05,9.1
2025-04-03T01:31:01.2701760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.55,508.45,9.1
2025-04-03T01:31:04.5828938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.55,508.45,9.1
2025-04-03T01:31:05.4500500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.55,508.45,9.1
2025-04-03T01:31:09.6010447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.55,508.45,9.1
2025-04-03T01:31:13.7908711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.55,508.45,9.1
2025-04-03T01:31:14.6033827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.55,508.45,9.1
2025-04-03T01:31:17.9617953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.97,471.87,9.1
2025-04-03T01:31:22.1316848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.97,471.87,9.1
2025-04-03T01:31:24.6139674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.97,471.87,9.1
2025-04-03T01:31:26.2916396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.97,471.87,9.1
2025-04-03T01:31:30.4824678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.2,443.1,9.1
2025-04-03T01:31:34.6523942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.27,436.17,9.1
2025-04-03T01:31:34.6523942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.27,436.17,9.1
2025-04-03T01:31:38.8128174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.57,427.47,9.1
2025-04-03T01:31:42.9926816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.18,421.08,9.1
2025-04-03T01:31:44.6156765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.18,421.08,9.1
2025-04-03T01:31:47.1531276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.18,421.08,9.1
2025-04-03T01:31:51.3337131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.29,401.19,9.1
2025-04-03T01:31:54.6155333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.29,401.19,9.1
2025-04-03T01:31:55.5136178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.65,393.55,9.1
2025-04-03T01:31:59.6839812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.65,393.55,9.1
2025-04-03T01:32:03.8544597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.11,374.01,9.1
2025-04-03T01:32:04.6371322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.11,374.01,9.1
2025-04-03T01:32:08.0245181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.11,374.01,9.1
2025-04-03T01:32:12.1954346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.11,374.01,9.1
2025-04-03T01:32:14.6478657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.11,374.01,9.1
2025-04-03T01:32:16.3653547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.11,374.01,9.1
2025-04-03T01:32:20.5459574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,-7.02,9.1
2025-04-03T01:32:24.7258325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.39,324.29,9.1
2025-04-03T01:32:24.7258325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.39,324.29,9.1
2025-04-03T01:32:28.8760824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.29,309.19,9.1
2025-04-03T01:32:33.0611860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.72,302.62,9.1
2025-04-03T01:32:34.6691394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.72,302.62,9.1
2025-04-03T01:32:37.2166873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.93,297.83,9.1
2025-04-03T01:32:41.3976948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.93,297.83,9.1
2025-04-03T01:32:44.6794620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.93,297.83,9.1
2025-04-03T01:32:45.5775632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.1,279,9.1
2025-04-03T01:32:49.7574333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.95,273.85,9.1
2025-04-03T01:32:53.9078197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.51,269.41,9.1
2025-04-03T01:32:54.6805225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.51,269.41,9.1
2025-04-03T01:32:58.0987213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.12,263.02,9.1
2025-04-03T01:33:02.2686366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.97,257.87,9.1
2025-04-03T01:33:04.6911612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.97,257.87,9.1
2025-04-03T01:33:06.4285790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.8,249.7,9.1
2025-04-03T01:33:10.6092247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.98,241.88,9.1
2025-04-03T01:33:14.7739838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.16,242.06,9.1
2025-04-03T01:33:14.7739838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.16,242.06,9.1
2025-04-03T01:33:18.9698799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.16,242.06,9.1
2025-04-03T01:33:23.1298357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.16,242.06,9.1
2025-04-03T01:33:24.7022868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.16,242.06,9.1
2025-04-03T01:33:27.3007387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.16,242.06,9.1
2025-04-03T01:33:31.4704947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-04-03T01:33:34.7033084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-04-03T01:33:35.6411966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.65,204.55,9.1
2025-04-03T01:33:39.8214310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.89,199.79,9.1
2025-04-03T01:33:43.9819169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.64,196.54,9.1
2025-04-03T01:33:44.7039687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.64,196.54,9.1
2025-04-03T01:33:48.1715465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.32,193.22,9.1
2025-04-03T01:33:52.3217854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.97,188.87,9.1
2025-04-03T01:33:54.7243873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.97,188.87,9.1
2025-04-03T01:33:56.4926853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.33,185.23,9.1
2025-04-03T01:34:00.6826017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.78,181.68,9.1
2025-04-03T01:34:04.8435623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.05,178.95,9.1
2025-04-03T01:34:04.8435623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.05,178.95,9.1
2025-04-03T01:34:09.0134674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.01,178.91,9.1
2025-04-03T01:34:13.1938611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.04,173.94,9.1
2025-04-03T01:34:14.7253388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.04,173.94,9.1
2025-04-03T01:34:17.3638606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.14,174.04,9.1
2025-04-03T01:34:21.5238599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.68,169.58,9.1
2025-04-03T01:34:24.7360919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.68,169.58,9.1
2025-04-03T01:34:25.7148722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.11,168.01,9.1
2025-04-03T01:34:29.8845333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.82,167.72,9.1
2025-04-03T01:34:34.0456399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.61,169.51,9.1
2025-04-03T01:34:34.7576080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.61,169.51,9.1
2025-04-03T01:34:38.2256018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.21,168.11,9.1
2025-04-03T01:34:42.3856659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.16,167.06,9.1
2025-04-03T01:34:44.7674379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.16,167.06,9.1
2025-04-03T01:34:46.5765765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.57,165.47,9.1
2025-04-03T01:34:50.7565900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.37,163.27,9.1
2025-04-03T01:34:54.8925741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.66,162.56,9.1
2025-04-03T01:34:54.8925741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.66,162.56,9.1
2025-04-03T01:34:59.0724301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.38,161.28,9.1
2025-04-03T01:35:03.2433459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.92,160.82,9.1
2025-04-03T01:35:04.7956554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.92,160.82,9.1
2025-04-03T01:35:07.4038389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.7,160.6,9.1
2025-04-03T01:35:11.5837973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.31,159.21,9.1
2025-04-03T01:35:14.8063482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.31,159.21,9.1
2025-04-03T01:35:15.7641468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.77,158.67,9.1
2025-04-03T01:35:19.9338153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.43,158.33,9.1
2025-04-03T01:35:24.1041402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.29,158.19,9.1
2025-04-03T01:35:24.8262314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.29,158.19,9.1
2025-04-03T01:35:28.2844814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.69,156.59,9.1
2025-04-03T01:35:32.4549388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.96,155.86,9.1
2025-04-03T01:35:34.8376602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.96,155.86,9.1
2025-04-03T01:35:36.6158961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.59,156.49,9.1
2025-04-03T01:35:40.7953284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.32,155.22,9.1
2025-04-03T01:35:44.9760411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.06,153.96,9.1
2025-04-03T01:35:44.9760411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.06,153.96,9.1
2025-04-03T01:35:49.1363590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.49,154.39,9.1
2025-04-03T01:35:53.3263780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.27,154.17,9.1
2025-04-03T01:35:54.8589174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.27,154.17,9.1
2025-04-03T01:35:57.4864393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.99,152.89,9.1
2025-04-03T01:36:01.6469094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.55,153.45,9.1
2025-04-03T01:36:04.8589787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.55,153.45,9.1
2025-04-03T01:36:05.8391130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.45,153.35,9.1
2025-04-03T01:36:09.9881183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.27,152.17,9.1
2025-04-03T01:36:14.1679853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.69,153.59,9.1
2025-04-03T01:36:14.8699625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.69,153.59,9.1
2025-04-03T01:36:18.3486332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.23,153.13,9.1
2025-04-03T01:36:22.5082514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.48,152.38,9.1
2025-04-03T01:36:24.8711538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.48,152.38,9.1
2025-04-03T01:36:26.6986757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.45,153.35,9.1
2025-04-03T01:36:30.8695998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.83,153.73,9.1
2025-04-03T01:36:35.0297585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.75,152.65,9.1
2025-04-03T01:36:35.0297585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.75,152.65,9.1
2025-04-03T01:36:39.1993951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.9,153.8,9.1
2025-04-03T01:36:43.3806416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.83,153.73,9.1
2025-04-03T01:36:44.8927345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.83,153.73,9.1
2025-04-03T01:36:47.5501299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.51,153.41,9.1
2025-04-03T01:36:51.7208393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.99,153.89,9.1
2025-04-03T01:36:54.8926366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.99,153.89,9.1
2025-04-03T01:36:55.9111887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.08,153.98,9.1
2025-04-03T01:37:00.0615633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.51,154.41,9.1
2025-04-03T01:37:04.2316970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.5,153.4,9.1
2025-04-03T01:37:04.9038516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.5,153.4,9.1
2025-04-03T01:37:08.4122386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.87,154.77,9.1
2025-04-03T01:37:12.5820373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.52,155.42,9.1
2025-04-03T01:37:14.9041870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.52,155.42,9.1
2025-04-03T01:37:16.7421722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.14,154.04,9.1
2025-04-03T01:37:20.9331417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.59,155.49,9.1
2025-04-03T01:37:25.0933064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.82,155.72,9.1
2025-04-03T01:37:25.0933064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.82,155.72,9.1
2025-04-03T01:37:29.2630520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.15,155.05,9.1
2025-04-03T01:37:33.4432633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.8,155.7,9.1
2025-04-03T01:37:34.9053497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.8,155.7,9.1
2025-04-03T01:37:37.6137925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.61,156.51,9.1
2025-04-03T01:37:41.7845160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.89,156.79,9.1
2025-04-03T01:37:44.9269657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.89,156.79,9.1
2025-04-03T01:37:45.9843273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.68,156.58,9.1
2025-04-03T01:37:50.1247222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.72,157.62,9.1
2025-04-03T01:37:54.3152644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.06,158.96,9.1
2025-04-03T01:37:54.9368279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.06,158.96,9.1
2025-04-03T01:37:58.4850898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.38,158.28,9.1
2025-04-03T01:38:02.6452653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.78,158.68,9.1
2025-04-03T01:38:04.9383846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.78,158.68,9.1
2025-04-03T01:38:06.8161927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.46,159.36,9.1
2025-04-03T01:38:10.9967822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.83,160.73,9.1
2025-04-03T01:38:15.1761643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.83,159.73,9.1
2025-04-03T01:38:15.1761643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.83,159.73,9.1
2025-04-03T01:38:19.3371269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.65,160.55,9.1
2025-04-03T01:38:23.5170357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.8,161.7,9.1
2025-04-03T01:38:24.9588080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.8,161.7,9.1
2025-04-03T01:38:27.6872267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.06,161.96,9.1
2025-04-03T01:38:31.8480443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.8,161.7,9.1
2025-04-03T01:38:34.9804160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.8,161.7,9.1
2025-04-03T01:38:36.0377658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.55,163.45,9.1
2025-04-03T01:38:40.2079791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.76,163.66,9.1
2025-04-03T01:38:44.3690946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.83,163.73,9.1
2025-04-03T01:38:44.9804532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.83,163.73,9.1
2025-04-03T01:38:48.5491447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.75,164.65,9.1
2025-04-03T01:38:52.7094687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.83,165.73,9.1
2025-04-03T01:38:54.9809211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.83,165.73,9.1
2025-04-03T01:38:56.8796670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.09,165.99,9.1
2025-04-03T01:39:01.0599062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.13,167.03,9.1
2025-04-03T01:39:05.2298175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.35,168.25,9.1
2025-04-03T01:39:05.2298175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.35,168.25,9.1
2025-04-03T01:39:09.4001432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.69,168.59,9.1
2025-04-03T01:39:13.5770917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.14,170.04,9.1
2025-04-03T01:39:14.9790876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.14,170.04,9.1
2025-04-03T01:39:17.7527517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.56,170.46,9.1
2025-04-03T01:39:21.9068062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.17,172.07,9.1
2025-04-03T01:39:24.9999301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.17,172.07,9.1
2025-04-03T01:39:26.0871617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.76,172.66,9.1
2025-04-03T01:39:30.2581953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.39,173.29,9.1
2025-04-03T01:39:34.4177325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.26,175.16,9.1
2025-04-03T01:39:35.0102263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.26,175.16,9.1
2025-04-03T01:39:38.6085570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.03,175.93,9.1
2025-04-03T01:39:42.7688718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.65,176.55,9.1
2025-04-03T01:39:45.0304545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.65,176.55,9.1
2025-04-03T01:39:46.9485327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.08,177.98,9.1
2025-04-03T01:39:51.1294434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.59,178.49,9.1
2025-04-03T01:39:55.2897045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.17,180.07,9.1
2025-04-03T01:39:55.2897045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.17,180.07,9.1
2025-04-03T01:39:59.4695559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.64,180.54,9.1
2025-04-03T01:40:03.6498143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.97,180.87,9.1
2025-04-03T01:40:05.0417802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.97,180.87,9.1
2025-04-03T01:40:07.8008151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.33,182.23,9.1
2025-04-03T01:40:11.9710802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.74,183.64,9.1
2025-04-03T01:40:15.0428656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.74,183.64,9.1
2025-04-03T01:40:16.1506651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.8,182.7,9.1
2025-04-03T01:40:20.3237532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.16,185.06,9.1
2025-04-03T01:40:24.4913879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.29,186.19,9.1
2025-04-03T01:40:25.0432504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.29,186.19,9.1
2025-04-03T01:40:28.6715178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.79,184.69,9.1
2025-04-03T01:40:32.8518082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.11,187.01,9.1
2025-04-03T01:40:35.0442568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.11,187.01,9.1
2025-04-03T01:40:37.0127099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.5,187.4,9.1
2025-04-03T01:40:41.1928214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.03,186.93,9.1
2025-04-03T01:40:45.3535053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.63,188.53,9.1
2025-04-03T01:40:45.3535053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.63,188.53,9.1
2025-04-03T01:40:49.5337670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.47,189.37,9.1
2025-04-03T01:40:53.7039453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.99,189.89,9.1
2025-04-03T01:40:55.0660987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.99,189.89,9.1
2025-04-03T01:40:57.8638912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.62,191.52,9.1
2025-04-03T01:41:02.0343220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.65,191.55,9.1
2025-04-03T01:41:05.0661772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.65,191.55,9.1
2025-04-03T01:41:06.2241446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.96,192.86,9.1
2025-04-03T01:41:10.3850996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.86,193.76,9.1
2025-04-03T01:41:14.5548030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.7,194.6,9.1
2025-04-03T01:41:15.0867630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.7,194.6,9.1
2025-04-03T01:41:18.7359331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.99,194.89,9.1
2025-04-03T01:41:22.9058872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.38,196.28,9.1
2025-04-03T01:41:25.0881697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.38,196.28,9.1
2025-04-03T01:41:27.0655940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.13,197.03,9.1
2025-04-03T01:41:31.2562371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.14,197.04,9.1
2025-04-03T01:41:35.4362658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.85,197.75,9.1
2025-04-03T01:41:35.4362658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.85,197.75,9.1
2025-04-03T01:41:39.5874139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.54,198.44,9.1
2025-04-03T01:41:43.7674831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.7,198.6,9.1
2025-04-03T01:41:45.0990771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.7,198.6,9.1
2025-04-03T01:41:47.9478260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.36,199.26,9.1
2025-04-03T01:41:52.0978166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.35,199.25,9.1
2025-04-03T01:41:55.1204206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.35,199.25,9.1
2025-04-03T01:41:56.2883966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.57,199.47,9.1
2025-04-03T01:42:00.4584789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.08,199.98,9.1
2025-04-03T01:42:04.6184366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.74,199.64,9.1
2025-04-03T01:42:05.1202770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.74,199.64,9.1
2025-04-03T01:42:08.7988438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.29,199.19,9.1
2025-04-03T01:42:12.9688580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.06,199.96,9.1
2025-04-03T01:42:15.1315091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.06,199.96,9.1
2025-04-03T01:42:17.1397793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.33,199.23,9.1
2025-04-03T01:42:21.3200588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.82,198.72,9.1
2025-04-03T01:42:25.4801052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.79,199.69,9.1
2025-04-03T01:42:25.4801052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.79,199.69,9.1
2025-04-03T01:42:29.6503298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.51,201.41,9.1
2025-04-03T01:42:33.8406698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.14,201.04,9.1
2025-04-03T01:42:35.1330996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.14,201.04,9.1
2025-04-03T01:42:38.0008487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.31,201.21,9.1
2025-04-03T01:42:42.1709490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.23,202.13,9.1
2025-04-03T01:42:45.1360894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.23,202.13,9.1
2025-04-03T01:42:46.3517468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.09,201.99,9.1
2025-04-03T01:42:50.5121272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.98,201.88,9.1
2025-04-03T01:42:54.7021616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.46,202.36,9.1
2025-04-03T01:42:55.1542069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.46,202.36,9.1
2025-04-03T01:42:58.8730472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.73,201.63,9.1
2025-04-03T01:43:03.0328525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.89,200.79,9.1
2025-04-03T01:43:05.1546452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.89,200.79,9.1
2025-04-03T01:43:07.2127250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.69,200.59,9.1
2025-04-03T01:43:11.3833173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.51,200.41,9.1
2025-04-03T01:43:15.1553207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.51,200.41,9.1
2025-04-03T01:43:15.5536883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.56,199.46,9.1
2025-04-03T01:43:19.7143904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.26,198.16,9.1
2025-04-03T01:43:23.9042641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.53,198.43,9.1
2025-04-03T01:43:25.1558321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.53,198.43,9.1
2025-04-03T01:43:28.0666412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.32,197.22,9.1
2025-04-03T01:43:32.2209832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.94,195.84,9.1
2025-04-03T01:43:35.1534268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.94,195.84,9.1
2025-04-03T01:43:36.4208941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.48,195.38,9.1
2025-04-03T01:43:40.5714059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.36,194.26,9.1
2025-04-03T01:43:44.7511202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.15,194.05,9.1
2025-04-03T01:43:45.1534011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.15,194.05,9.1
2025-04-03T01:43:48.9321319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.94,192.84,9.1
2025-04-03T01:43:53.0821629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.94,192.84,9.1
2025-04-03T01:43:55.1741318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.94,192.84,9.1
2025-04-03T01:43:57.2722571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.6,192.5,9.1
2025-04-03T01:44:01.4523397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.64,191.54,9.1
2025-04-03T01:44:05.1851917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.64,191.54,9.1
2025-04-03T01:44:05.6033268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.03,190.93,9.1
2025-04-03T01:44:09.7738543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.74,190.64,9.1
2025-04-03T01:44:13.9541106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.61,190.51,9.1
2025-04-03T01:44:15.1857650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.61,190.51,9.1
2025-04-03T01:44:18.1240000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.07,190.97,9.1
2025-04-03T01:44:22.2937669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.3,191.2,9.1
2025-04-03T01:44:25.2061620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.3,191.2,9.1
2025-04-03T01:44:26.4845846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.8,191.7,9.1
2025-04-03T01:44:30.6445703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.55,192.45,9.1
2025-04-03T01:44:34.8056041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.21,193.11,9.1
2025-04-03T01:44:35.2267995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.21,193.11,9.1
2025-04-03T01:44:38.9859238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.23,193.13,9.1
2025-04-03T01:44:43.1659843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.59,194.49,9.1
2025-04-03T01:44:45.2275447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.59,194.49,9.1
2025-04-03T01:44:47.3364142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.27,195.17,9.1
2025-04-03T01:44:51.5064570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.03,195.93,9.1
2025-04-03T01:44:55.2389433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.03,195.93,9.1
2025-04-03T01:44:55.6670351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.42,196.32,9.1
2025-04-03T01:44:59.8471312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.81,197.71,9.1
2025-04-03T01:45:04.0270015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.5,198.4,9.1
2025-04-03T01:45:05.2387701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.5,198.4,9.1
2025-04-03T01:45:08.1876269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.69,199.59,9.1
2025-04-03T01:45:12.3674940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.31,200.21,9.1
2025-04-03T01:45:15.2403932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.31,200.21,9.1
2025-04-03T01:45:16.5476772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.46,201.36,9.1
2025-04-03T01:45:20.6987122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.63,202.53,9.1
2025-04-03T01:45:24.8882310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.44,203.34,9.1
2025-04-03T01:45:25.2606182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.44,203.34,9.1
2025-04-03T01:45:29.0586551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.14,204.04,9.1
2025-04-03T01:45:33.2293089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215,205.9,9.1
2025-04-03T01:45:35.2715280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215,205.9,9.1
2025-04-03T01:45:37.4093930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.38,206.28,9.1
2025-04-03T01:45:41.5698703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.63,207.53,9.1
2025-04-03T01:45:45.2725817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.63,207.53,9.1
2025-04-03T01:45:45.7305235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.08,208.98,9.1
2025-04-03T01:45:49.9107798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.79,209.69,9.1
2025-04-03T01:45:54.1005258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.62,211.52,9.1
2025-04-03T01:45:55.2724425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.62,211.52,9.1
2025-04-03T01:45:58.2508525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.69,212.59,9.1
2025-04-03T01:46:02.4211035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.93,212.83,9.1
2025-04-03T01:46:05.2738030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.93,212.83,9.1
2025-04-03T01:46:06.6019559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.52,215.42,9.1
2025-04-03T01:46:10.7820106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.92,216.82,9.1
2025-04-03T01:46:14.9420111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.8,216.7,9.1
2025-04-03T01:46:15.2746090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.8,216.7,9.1
2025-04-03T01:46:19.1225037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.46,219.36,9.1
2025-04-03T01:46:23.2831124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.55,220.45,9.1
2025-04-03T01:46:25.2947954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.55,220.45,9.1
2025-04-03T01:46:27.4526567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.2,221.1,9.1
2025-04-03T01:46:31.6434034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.58,222.48,9.1
2025-04-03T01:46:35.2955428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.58,222.48,9.1
2025-04-03T01:46:35.8033324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.07,223.97,9.1
2025-04-03T01:46:39.9843070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.18,225.08,9.1
2025-04-03T01:46:44.1545153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.51,226.41,9.1
2025-04-03T01:46:45.2966268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.51,226.41,9.1
2025-04-03T01:46:48.3146068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.47,227.37,9.1
2025-04-03T01:46:52.4845436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.02,228.92,9.1
2025-04-03T01:46:55.3073829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.02,228.92,9.1
2025-04-03T01:46:56.6756004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.34,230.24,9.1
2025-04-03T01:47:00.8356977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.29,231.19,9.1
2025-04-03T01:47:05.0056045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.88,232.78,9.1
2025-04-03T01:47:05.3172886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.88,232.78,9.1
2025-04-03T01:47:09.1960780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.03,234.93,9.1
2025-04-03T01:47:13.3566412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.05,234.95,9.1
2025-04-03T01:47:15.3284430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.05,234.95,9.1
2025-04-03T01:47:17.5269615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.39,237.29,9.1
2025-04-03T01:47:21.7169215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.81,238.71,9.1
2025-04-03T01:47:25.3496548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.81,238.71,9.1
2025-04-03T01:47:25.8773040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.13,240.03,9.1
2025-04-03T01:47:30.0370730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.05,241.95,9.1
2025-04-03T01:47:34.2278902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.11,243.01,9.1
2025-04-03T01:47:35.3495510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.11,243.01,9.1
2025-04-03T01:47:38.3804110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.11,246.01,9.1
2025-04-03T01:47:42.5585122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.12,247.02,9.1
2025-04-03T01:47:45.3428691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.12,247.02,9.1
2025-04-03T01:47:46.7243885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.51,248.41,9.1
2025-04-03T01:47:50.9043979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.19,251.09,9.1
2025-04-03T01:47:55.0647566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.9,252.8,9.1
2025-04-03T01:47:55.3475766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.9,252.8,9.1
2025-04-03T01:47:59.2456029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.66,254.56,9.1
2025-04-03T01:48:03.4055831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.24,257.14,9.1
2025-04-03T01:48:05.3481930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.24,257.14,9.1
2025-04-03T01:48:07.5864330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.78,257.68,9.1
2025-04-03T01:48:11.7660182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.98,261.88,9.1
2025-04-03T01:48:15.3685661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.98,261.88,9.1
2025-04-03T01:48:15.9161769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.08,262.98,9.1
2025-04-03T01:48:20.0967637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.45,263.35,9.1
2025-04-03T01:48:24.2867203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.9,266.8,9.1
2025-04-03T01:48:25.3690275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.9,266.8,9.1
2025-04-03T01:48:28.4477517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.89,267.79,9.1
2025-04-03T01:48:32.6076565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.85,268.75,9.1
2025-04-03T01:48:35.3799690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.85,268.75,9.1
2025-04-03T01:48:36.7976206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.05,269.95,9.1
2025-04-03T01:48:40.9683480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.09,270.99,9.1
2025-04-03T01:48:45.1283050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.29,272.19,9.1
2025-04-03T01:48:45.3802107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.29,272.19,9.1
2025-04-03T01:48:49.3091544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.64,272.54,9.1
2025-04-03T01:48:53.4894556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.2,273.1,9.1
2025-04-03T01:48:55.3812581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.2,273.1,9.1
2025-04-03T01:48:57.6499469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.6,275.5,9.1
2025-04-03T01:49:01.8296229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.82,277.72,9.1
2025-04-03T01:49:05.4021864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.82,277.72,9.1
2025-04-03T01:49:05.9905834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.19,277.09,9.1
2025-04-03T01:49:10.1700071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.39,281.29,9.1
2025-04-03T01:49:14.3402533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.9,283.8,9.1
2025-04-03T01:49:15.4126216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.9,283.8,9.1
2025-04-03T01:49:18.5205665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.21,284.11,9.1
2025-04-03T01:49:22.6811501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.56,286.46,9.1
2025-04-03T01:49:25.4134836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.56,286.46,9.1
2025-04-03T01:49:26.8719676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.95,287.85,9.1
2025-04-03T01:49:31.0319057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.69,287.59,9.1
2025-04-03T01:49:35.1924317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.15,290.05,9.1
2025-04-03T01:49:35.4145229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.15,290.05,9.1
2025-04-03T01:49:39.3922322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.52,291.42,9.1
2025-04-03T01:49:43.5425218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.07,290.97,9.1
2025-04-03T01:49:45.4347608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.07,290.97,9.1
2025-04-03T01:49:47.7130106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.89,292.79,9.1
2025-04-03T01:49:51.9032050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.84,293.74,9.1
2025-04-03T01:49:55.4351896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.84,293.74,9.1
2025-04-03T01:49:56.0534759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.8,293.7,9.1
2025-04-03T01:50:00.2440541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.57,295.47,9.1
2025-04-03T01:50:04.4139985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.89,295.79,9.1
2025-04-03T01:50:05.4465580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.89,295.79,9.1
2025-04-03T01:50:08.5750433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.52,296.42,9.1
2025-04-03T01:50:12.7452331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.36,297.26,9.1
2025-04-03T01:50:15.4585700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.36,297.26,9.1
2025-04-03T01:50:16.9253935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.03,297.93,9.1
2025-04-03T01:50:21.1049728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.36,298.26,9.1
2025-04-03T01:50:25.2652702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.53,298.43,9.1
2025-04-03T01:50:25.4673984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.53,298.43,9.1
2025-04-03T01:50:29.4555629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.4,299.3,9.1
2025-04-03T01:50:33.6065991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.38,298.28,9.1
2025-04-03T01:50:35.4686451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.38,298.28,9.1
2025-04-03T01:50:37.7866471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.3,298.2,9.1
2025-04-03T01:50:41.9669777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.71,298.61,9.1
2025-04-03T01:50:45.4695377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.71,298.61,9.1
2025-04-03T01:50:46.1276260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.02,297.92,9.1
2025-04-03T01:50:50.3070665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.76,297.66,9.1
2025-04-03T01:50:54.4774981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.31,298.21,9.1
2025-04-03T01:50:55.4702573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.31,298.21,9.1
2025-04-03T01:50:58.6484379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.73,297.63,9.1
2025-04-03T01:51:02.8287067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.73,297.63,9.1
2025-04-03T01:51:05.4901699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.73,297.63,9.1
2025-04-03T01:51:07.0085740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.29,298.19,9.1
2025-04-03T01:51:11.1585833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.81,297.71,9.1
2025-04-03T01:51:15.3391794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.77,297.67,9.1
2025-04-03T01:51:15.5015415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.77,297.67,9.1
2025-04-03T01:51:19.5291540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.57,298.47,9.1
2025-04-03T01:51:23.6697460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.73,298.63,9.1
2025-04-03T01:51:25.5015671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.73,298.63,9.1
2025-04-03T01:51:27.8603166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.36,298.26,9.1
2025-04-03T01:51:32.0302593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.54,299.44,9.1
2025-04-03T01:51:35.5222789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.54,299.44,9.1
2025-04-03T01:51:36.2003253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.03,299.93,9.1
2025-04-03T01:51:40.3614261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.37,300.27,9.1
2025-04-03T01:51:44.5515818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.88,300.78,9.1
2025-04-03T01:51:45.5233842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.88,300.78,9.1
2025-04-03T01:51:48.7117913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.89,301.79,9.1
2025-04-03T01:51:52.8849581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-04-03T01:51:55.5340164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-04-03T01:51:57.0718053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.99,302.89,9.1
2025-04-03T01:52:01.2322483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.6,305.5,9.1
2025-04-03T01:52:05.3890415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.76,305.66,9.1
2025-04-03T01:52:05.5205179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.76,305.66,9.1
2025-04-03T01:52:09.5689967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.67,307.57,9.1
2025-04-03T01:52:13.7393070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.48,309.38,9.1
2025-04-03T01:52:15.5409464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.48,309.38,9.1
2025-04-03T01:52:17.8993166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.53,309.43,9.1
2025-04-03T01:52:22.0802626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.3,310.2,9.1
2025-04-03T01:52:25.5625106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.3,310.2,9.1
2025-04-03T01:52:26.2400293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.08,310.98,9.1
2025-04-03T01:52:30.4103965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.43,311.33,9.1
2025-04-03T01:52:34.6009109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.2,312.1,9.1
2025-04-03T01:52:35.5727352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.2,312.1,9.1
2025-04-03T01:52:38.7611174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.27,312.17,9.1
2025-04-03T01:52:38.9214307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.27,312.17,9.1
2025-04-03T01:52:42.9311385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.31,312.21,9.1
2025-04-03T01:52:45.5936350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.31,312.21,9.1
2025-04-03T01:52:47.1219612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.28,313.18,9.1
2025-04-03T01:52:51.2918957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.15,313.05,9.1
2025-04-03T01:52:55.4524888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.03,313.93,9.1
2025-04-03T01:52:55.5938666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.03,313.93,9.1
2025-04-03T01:52:59.6423231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.87,315.77,9.1
2025-04-03T01:53:03.7922983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.82,316.72,9.1
2025-04-03T01:53:05.5944925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.82,316.72,9.1
2025-04-03T01:53:07.9633825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.23,318.13,9.1
2025-04-03T01:53:12.1530790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.69,319.59,9.1
2025-04-03T01:53:15.6052433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.69,319.59,9.1
2025-04-03T01:53:16.3241295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.97,321.87,9.1
2025-04-03T01:53:20.5040338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.38,322.28,9.1
2025-04-03T01:53:24.6640809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.52,323.42,9.1
2025-04-03T01:53:25.6062501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.52,323.42,9.1
2025-04-03T01:53:28.8345143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.38,325.28,9.1
2025-04-03T01:53:33.0045468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.74,326.64,9.1
2025-04-03T01:53:35.6073157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.74,326.64,9.1
2025-04-03T01:53:37.1849022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.18,327.08,9.1
2025-04-03T01:53:41.3555121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.58,328.48,9.1
2025-04-03T01:53:45.5156352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.21,330.11,9.1
2025-04-03T01:53:45.6281742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.21,330.11,9.1
2025-04-03T01:53:49.6955020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.45,331.35,9.1
2025-04-03T01:53:53.8664493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.99,331.89,9.1
2025-04-03T01:53:55.6288269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.99,331.89,9.1
2025-04-03T01:53:58.0463191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.87,333.77,9.1
2025-04-03T01:54:02.2163927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.72,334.62,9.1
2025-04-03T01:54:05.6286011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.72,334.62,9.1
2025-04-03T01:54:06.3873003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.54,335.44,9.1
2025-04-03T01:54:10.5572176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.81,336.71,9.1
2025-04-03T01:54:14.7381151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.99,338.89,9.1
2025-04-03T01:54:15.6397972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.99,338.89,9.1
2025-04-03T01:54:18.8976557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.37,340.27,9.1
2025-04-03T01:54:23.0679534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.95,339.85,9.1
2025-04-03T01:54:25.6400559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.95,339.85,9.1
2025-04-03T01:54:27.2484083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.34,343.24,9.1
2025-04-03T01:54:31.4090042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.39,344.29,9.1
2025-04-03T01:54:35.5888677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.33,344.23,9.1
2025-04-03T01:54:35.6416977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.33,344.23,9.1
2025-04-03T01:54:39.7790921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.64,347.54,9.1
2025-04-03T01:54:43.9304832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.61,349.51,9.1
2025-04-03T01:54:45.6417809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.61,349.51,9.1
2025-04-03T01:54:48.1002146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.11,350.01,9.1
2025-04-03T01:54:52.2906741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.63,353.53,9.1
2025-04-03T01:54:55.6624156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.63,353.53,9.1
2025-04-03T01:54:56.4410199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.71,356.61,9.1
2025-04-03T01:55:00.6311838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-04-03T01:55:04.8110657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.52,360.42,9.1
2025-04-03T01:55:05.6633979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.52,360.42,9.1
2025-04-03T01:55:08.9716340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.64,363.54,9.1
2025-04-03T01:55:13.1315652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.77,365.67,9.1
2025-04-03T01:55:15.6635933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.77,365.67,9.1
2025-04-03T01:55:17.3224022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.91,366.81,9.1
2025-04-03T01:55:21.4827054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.74,370.64,9.1
2025-04-03T01:55:25.6522907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.78,371.68,9.1
2025-04-03T01:55:25.6642410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.78,371.68,9.1
2025-04-03T01:55:29.8332102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.13,372.03,9.1
2025-04-03T01:55:34.0132048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.09,374.99,9.1
2025-04-03T01:55:35.6750029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.09,374.99,9.1
2025-04-03T01:55:38.1633884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.15,376.05,9.1
2025-04-03T01:55:42.3639495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-04-03T01:55:45.6756981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-04-03T01:55:46.5139446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.61,379.51,9.1
2025-04-03T01:55:50.7045110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-04-03T01:55:54.8744684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.3,381.2,9.1
2025-04-03T01:55:55.6969515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.3,381.2,9.1
2025-04-03T01:55:59.0353796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.84,384.74,9.1
2025-04-03T01:56:03.2053154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.61,386.51,9.1
2025-04-03T01:56:05.7078750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.61,386.51,9.1
2025-04-03T01:56:07.3956266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.76,387.66,9.1
2025-04-03T01:56:11.5557160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.74,389.64,9.1
2025-04-03T01:56:15.7162300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.23,392.13,9.1
2025-04-03T01:56:15.7182421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.23,392.13,9.1
2025-04-03T01:56:19.9085240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.03,392.93,9.1
2025-04-03T01:56:24.0428070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.12,396.02,9.1
2025-04-03T01:56:25.7147546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.12,396.02,9.1
2025-04-03T01:56:28.2231763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.04,396.94,9.1
2025-04-03T01:56:32.4035243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.46,399.36,9.1
2025-04-03T01:56:35.7352357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.46,399.36,9.1
2025-04-03T01:56:36.5741216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.12,401.02,9.1
2025-04-03T01:56:40.7438408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.62,402.52,9.1
2025-04-03T01:56:44.9137515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.19,405.09,9.1
2025-04-03T01:56:45.7362037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.19,405.09,9.1
2025-04-03T01:56:49.0840945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.76,405.66,9.1
2025-04-03T01:56:53.2546042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.45,409.35,9.1
2025-04-03T01:56:55.7388040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.45,409.35,9.1
2025-04-03T01:56:57.4348066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.95,409.85,9.1
2025-04-03T01:57:01.5958146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.24,412.14,9.1
2025-04-03T01:57:05.7657353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.57,414.47,9.1
2025-04-03T01:57:05.7657353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.57,414.47,9.1
2025-04-03T01:57:09.9557335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.11,415.01,9.1
2025-04-03T01:57:14.1158898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.61,417.51,9.1
2025-04-03T01:57:15.7378615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.61,417.51,9.1
2025-04-03T01:57:18.2967737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.72,418.62,9.1
2025-04-03T01:57:22.4666964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.92,419.82,9.1
2025-04-03T01:57:25.7395655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.92,419.82,9.1
2025-04-03T01:57:26.6471610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.49,421.39,9.1
2025-04-03T01:57:30.8173258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.27,422.17,9.1
2025-04-03T01:57:34.9877792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.92,423.82,9.1
2025-04-03T01:57:35.7499207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.92,423.82,9.1
2025-04-03T01:57:39.1580869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.39,425.29,9.1
2025-04-03T01:57:43.3383042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.29,425.19,9.1
2025-04-03T01:57:45.7505142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.29,425.19,9.1
2025-04-03T01:57:47.5088467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.45,427.35,9.1
2025-04-03T01:57:51.6789213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.2,428.1,9.1
2025-04-03T01:57:55.8388844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.83,428.73,9.1
2025-04-03T01:57:55.8388844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.83,428.73,9.1
2025-04-03T01:58:00.0198378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.98,429.88,9.1
2025-04-03T01:58:04.1797851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.43,431.33,9.1
2025-04-03T01:58:05.7718869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.43,431.33,9.1
2025-04-03T01:58:08.3504377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.6,431.5,9.1
2025-04-03T01:58:12.5501207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.99,432.89,9.1
2025-04-03T01:58:15.7722548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.99,432.89,9.1
2025-04-03T01:58:16.7002880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.63,434.53,9.1
2025-04-03T01:58:20.8807196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.52,434.42,9.1
2025-04-03T01:58:25.0609938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.06,435.96,9.1
2025-04-03T01:58:25.7729265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.06,435.96,9.1
2025-04-03T01:58:29.2114905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.43,437.33,9.1
2025-04-03T01:58:33.3821424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.62,437.52,9.1
2025-04-03T01:58:35.7845298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.62,437.52,9.1
2025-04-03T01:58:37.5717005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.86,438.76,9.1
2025-04-03T01:58:41.7328648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.43,440.33,9.1
2025-04-03T01:58:45.9124372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.77,440.67,9.1
2025-04-03T01:58:45.9124372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.77,440.67,9.1
2025-04-03T01:58:50.0832658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.4,441.3,9.1
2025-04-03T01:58:54.2428828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.49,443.39,9.1
2025-04-03T01:58:55.8150918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.49,443.39,9.1
2025-04-03T01:58:58.4237704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.67,443.57,9.1
2025-04-03T01:59:02.6138354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.84,443.74,9.1
2025-04-03T01:59:05.8358732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.84,443.74,9.1
2025-04-03T01:59:06.7638055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.39,445.29,9.1
2025-04-03T01:59:10.9341755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.11,446.01,9.1
2025-04-03T01:59:15.1452780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.2,446.1,9.1
2025-04-03T01:59:15.8572395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.2,446.1,9.1
2025-04-03T01:59:19.2952577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.51,447.41,9.1
2025-04-03T01:59:23.4552186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.18,448.08,9.1
2025-04-03T01:59:25.8673604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.18,448.08,9.1
2025-04-03T01:59:27.6356783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.66,448.56,9.1
2025-04-03T01:59:31.7957226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.18,449.08,9.1
2025-04-03T01:59:35.9658521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.26,449.16,9.1
2025-04-03T01:59:35.9658521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.26,449.16,9.1
2025-04-03T01:59:40.1569828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.98,449.88,9.1
2025-04-03T01:59:44.3366350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.48,450.38,9.1
2025-04-03T01:59:45.8890099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.48,450.38,9.1
2025-04-03T01:59:48.4871223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.71,450.61,9.1
2025-04-03T01:59:52.6769417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.76,450.66,9.1
2025-04-03T01:59:55.8894158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.76,450.66,9.1
2025-04-03T01:59:56.8472409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.16,451.06,9.1
2025-04-03T02:00:00.9982667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.61,452.51,9.1
2025-04-03T02:00:05.1980459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.06,451.96,9.1
2025-04-03T02:00:05.9000294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.06,451.96,9.1
2025-04-03T02:00:09.3590218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.84,451.74,9.1
2025-04-03T02:00:13.5189708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.52,453.42,9.1
2025-04-03T02:00:15.9006502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.52,453.42,9.1
2025-04-03T02:00:17.6988194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463,453.9,9.1
2025-04-03T02:00:21.8697353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.99,452.89,9.1
2025-04-03T02:00:26.0396544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.14,454.04,9.1
2025-04-03T02:00:26.0396544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.14,454.04,9.1
2025-04-03T02:00:30.2205178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.29,455.19,9.1
2025-04-03T02:00:34.3904142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.54,454.44,9.1
2025-04-03T02:00:35.9228284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.54,454.44,9.1
2025-04-03T02:00:38.5361819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.27,455.17,9.1
2025-04-03T02:00:42.7369580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.58,455.48,9.1
2025-04-03T02:00:45.9092557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.58,455.48,9.1
2025-04-03T02:00:46.8869560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.13,456.03,9.1
2025-04-03T02:00:51.0568604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.35,456.25,9.1
2025-04-03T02:00:55.2377325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.73,456.63,9.1
2025-04-03T02:00:55.9098724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.73,456.63,9.1
2025-04-03T02:00:59.4176036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.61,457.51,9.1
2025-04-03T02:01:03.5785568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.17,458.07,9.1
2025-04-03T02:01:05.9204155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.17,458.07,9.1
2025-04-03T02:01:07.7584247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.68,457.58,9.1
2025-04-03T02:01:11.9183828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.77,458.67,9.1
2025-04-03T02:01:16.0993251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.49,459.39,9.1
2025-04-03T02:01:16.0993251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.49,459.39,9.1
2025-04-03T02:01:20.2791044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.93,459.83,9.1
2025-04-03T02:01:24.4400595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.05,459.95,9.1
2025-04-03T02:01:25.9415672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.05,459.95,9.1
2025-04-03T02:01:28.6099701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.08,460.98,9.1
2025-04-03T02:01:32.7898425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.81,461.71,9.1
2025-04-03T02:01:35.9422032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.81,461.71,9.1
2025-04-03T02:01:36.9607434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.74,461.64,9.1
2025-04-03T02:01:41.1306542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.09,462.99,9.1
2025-04-03T02:01:45.3115117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.17,463.07,9.1
2025-04-03T02:01:45.9527612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.17,463.07,9.1
2025-04-03T02:01:49.4714762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.5,463.4,9.1
2025-04-03T02:01:53.6413843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.24,465.14,9.1
2025-04-03T02:01:55.9643866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.24,465.14,9.1
2025-04-03T02:01:57.8322189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.63,464.53,9.1
2025-04-03T02:02:01.9921799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.73,464.63,9.1
2025-04-03T02:02:06.1531141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.42,466.32,9.1
2025-04-03T02:02:06.1531141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.42,466.32,9.1
2025-04-03T02:02:10.3429428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.72,466.62,9.1
2025-04-03T02:02:14.5028815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.54,466.44,9.1
2025-04-03T02:02:15.9755709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.54,466.44,9.1
2025-04-03T02:02:18.6737856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.99,467.89,9.1
2025-04-03T02:02:22.8636274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.02,468.92,9.1
2025-04-03T02:02:25.9761919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.02,468.92,9.1
2025-04-03T02:02:27.0345352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.14,469.04,9.1
2025-04-03T02:02:31.1944977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.65,469.55,9.1
2025-04-03T02:02:35.3743525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.81,471.71,9.1
2025-04-03T02:02:35.9768101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.81,471.71,9.1
2025-04-03T02:02:39.5353039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.92,471.82,9.1
2025-04-03T02:02:43.7151941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.93,471.83,9.1
2025-04-03T02:02:45.9773805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.93,471.83,9.1
2025-04-03T02:02:47.9059935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.52,474.42,9.1
2025-04-03T02:02:52.0659521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.34,475.24,9.1
2025-04-03T02:02:56.2358557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.96,474.86,9.1
2025-04-03T02:02:56.2358557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.96,474.86,9.1
2025-04-03T02:03:00.4167260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.29,477.19,9.1
2025-04-03T02:03:04.5667474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.85,477.75,9.1
2025-04-03T02:03:05.9985309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.85,477.75,9.1
2025-04-03T02:03:08.7366471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.04,477.94,9.1
2025-04-03T02:03:12.9473598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.85,477.75,9.1
2025-04-03T02:03:15.9991617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.85,477.75,9.1
2025-04-03T02:03:17.0874178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.74,477.64,9.1
2025-04-03T02:03:21.2682697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.76,475.66,9.1
2025-04-03T02:03:25.4484082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.93,475.83,9.1
2025-04-03T02:03:26.0000405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.93,475.83,9.1
2025-04-03T02:03:29.5983482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.54,473.44,9.1
2025-04-03T02:03:33.7791967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.74,473.64,9.1
2025-04-03T02:03:36.0005691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.74,473.64,9.1
2025-04-03T02:03:37.9791106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.7,473.6,9.1
2025-04-03T02:03:42.1193036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.64,472.54,9.1
2025-04-03T02:03:46.3001526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.27,473.17,9.1
2025-04-03T02:03:46.3001526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.27,473.17,9.1
2025-04-03T02:03:50.4800284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.86,473.76,9.1
2025-04-03T02:03:54.6399885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.25,473.15,9.1
2025-04-03T02:03:56.0120491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.25,473.15,9.1
2025-04-03T02:03:58.8108890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.85,473.75,9.1
2025-04-03T02:04:02.9907576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.26,474.16,9.1
2025-04-03T02:04:06.0325961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.26,474.16,9.1
2025-04-03T02:04:07.1506977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.91,473.81,9.1
2025-04-03T02:04:11.3311753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.22,474.12,9.1
2025-04-03T02:04:15.5121697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.46,474.36,9.1
2025-04-03T02:04:16.0438799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.46,474.36,9.1
2025-04-03T02:04:19.6825087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.36,474.26,9.1
2025-04-03T02:04:23.8426716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.51,475.41,9.1
2025-04-03T02:04:26.0441963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.51,475.41,9.1
2025-04-03T02:04:28.0525060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.82,473.72,9.1
2025-04-03T02:04:32.1829217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.72,475.62,9.1
2025-04-03T02:04:36.3634789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.4,476.3,9.1
2025-04-03T02:04:36.3634789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.4,476.3,9.1
2025-04-03T02:04:40.5433487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.86,474.76,9.1
2025-04-03T02:04:44.7034411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.09,476.99,9.1
2025-04-03T02:04:46.0661441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.09,476.99,9.1
2025-04-03T02:04:48.8739589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.94,477.84,9.1
2025-04-03T02:04:53.0639390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.79,477.69,9.1
2025-04-03T02:04:56.0628505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.79,477.69,9.1
2025-04-03T02:04:57.2208340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.68,478.58,9.1
2025-04-03T02:05:01.3908573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.71,478.61,9.1
2025-04-03T02:05:05.5816883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.5,479.4,9.1
2025-04-03T02:05:06.0636562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.5,479.4,9.1
2025-04-03T02:05:09.7317961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.68,478.58,9.1
2025-04-03T02:05:13.9022122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.59,479.49,9.1
2025-04-03T02:05:16.0644472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.59,479.49,9.1
2025-04-03T02:05:18.0819357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.49,479.39,9.1
2025-04-03T02:05:22.2427828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.81,479.71,9.1
2025-04-03T02:05:26.4131441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.61,480.51,9.1
2025-04-03T02:05:26.4131441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.61,480.51,9.1
2025-04-03T02:05:30.5924919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.14,480.04,9.1
2025-04-03T02:05:34.7634087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.26,481.16,9.1
2025-04-03T02:05:36.0658016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.26,481.16,9.1
2025-04-03T02:05:38.9338340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.72,481.62,9.1
2025-04-03T02:05:43.1137143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.19,482.09,9.1
2025-04-03T02:05:46.0656748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.19,482.09,9.1
2025-04-03T02:05:47.2943423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.05,481.95,9.1
2025-04-03T02:05:51.4542192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492,482.9,9.1
2025-04-03T02:05:55.6451619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.31,483.21,9.1
2025-04-03T02:05:56.0862685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.31,483.21,9.1
2025-04-03T02:05:59.7951460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.57,483.47,9.1
2025-04-03T02:06:03.9650771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.79,484.69,9.1
2025-04-03T02:06:06.0870038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.79,484.69,9.1
2025-04-03T02:06:08.1451191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.72,484.62,9.1
2025-04-03T02:06:12.3154919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.74,485.64,9.1
2025-04-03T02:06:16.1086255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.74,485.64,9.1
2025-04-03T02:06:16.4859257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.36,488.26,9.1
2025-04-03T02:06:20.6661828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.64,487.54,9.1
2025-04-03T02:06:24.8271289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.14,489.04,9.1
2025-04-03T02:06:26.1185343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.14,489.04,9.1
2025-04-03T02:06:28.9968747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.56,491.46,9.1
2025-04-03T02:06:33.1872225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.96,493.86,9.1
2025-04-03T02:06:36.1191527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.96,493.86,9.1
2025-04-03T02:06:37.3478605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.55,493.45,9.1
2025-04-03T02:06:41.5275563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.43,498.33,9.1
2025-04-03T02:06:45.7084361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.82,498.72,9.1
2025-04-03T02:06:46.1207389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.82,498.72,9.1
2025-04-03T02:06:49.8782688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.14,501.04,9.1
2025-04-03T02:06:54.0292284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.23,505.13,9.1
2025-04-03T02:06:56.1211746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.23,505.13,9.1
2025-04-03T02:06:58.2190417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.7,505.6,9.1
2025-04-03T02:07:02.3690286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.24,506.14,9.1
2025-04-03T02:07:06.1217924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.24,506.14,9.1
2025-04-03T02:07:06.5498953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.02,505.92,9.1
2025-04-03T02:07:10.7298252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.23,506.13,9.1
2025-04-03T02:07:14.9004867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.49,506.39,9.1
2025-04-03T02:07:16.1423643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.49,506.39,9.1
2025-04-03T02:07:19.0606807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.04,505.94,9.1
2025-04-03T02:07:23.2408767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.78,506.68,9.1
2025-04-03T02:07:26.1429470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.78,506.68,9.1
2025-04-03T02:07:27.4014573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.15,506.05,9.1
2025-04-03T02:07:31.5912690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.03,505.93,9.1
2025-04-03T02:07:35.7615029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.88,506.78,9.1
2025-04-03T02:07:36.1538643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.88,506.78,9.1
2025-04-03T02:07:39.9319540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.58,506.48,9.1
2025-04-03T02:07:44.1121661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.37,506.27,9.1
2025-04-03T02:07:46.1742236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.37,506.27,9.1
2025-04-03T02:07:48.2831587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.16,507.06,9.1
2025-04-03T02:07:52.4432954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.79,507.69,9.1
2025-04-03T02:07:56.1747256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.79,507.69,9.1
2025-04-03T02:07:56.6227754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.75,506.65,9.1
2025-04-03T02:08:00.7931651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.65,507.55,9.1
2025-04-03T02:08:04.9664533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.71,508.61,9.1
2025-04-03T02:08:06.1858181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.71,508.61,9.1
2025-04-03T02:08:09.1341962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.54,508.44,9.1
2025-04-03T02:08:13.3143551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.82,509.72,9.1
2025-04-03T02:08:16.2070769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.82,509.72,9.1
2025-04-03T02:08:17.4745330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.89,508.79,9.1
2025-04-03T02:08:21.6447743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.15,509.05,9.1
2025-04-03T02:08:25.8350331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.84,510.74,9.1
2025-04-03T02:08:26.2273473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.84,510.74,9.1
2025-04-03T02:08:29.9860551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.73,510.63,9.1
2025-04-03T02:08:34.1763782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.83,512.73,9.1
2025-04-03T02:08:36.2384631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.83,512.73,9.1
2025-04-03T02:08:38.3462880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.01,513.91,9.1
2025-04-03T02:08:42.5166434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.55,513.45,9.1
2025-04-03T02:08:46.2584344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.55,513.45,9.1
2025-04-03T02:08:46.6766415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.09,514.99,9.1
2025-04-03T02:08:50.8672501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.71,516.61,9.1
2025-04-03T02:08:55.0275487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.98,515.88,9.1
2025-04-03T02:08:56.2691667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.98,515.88,9.1
2025-04-03T02:08:59.1979799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.33,517.23,9.1
2025-04-03T02:09:03.3977515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.24,519.14,9.1
2025-04-03T02:09:06.2903858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.24,519.14,9.1
2025-04-03T02:09:07.5383954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.34,519.24,9.1
2025-04-03T02:09:11.7207637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.57,519.47,9.1
2025-04-03T02:09:15.8946027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.47,521.37,9.1
2025-04-03T02:09:16.2769796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.47,521.37,9.1
2025-04-03T02:09:20.0554607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.83,521.73,9.1
2025-04-03T02:09:24.2255420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.74,522.64,9.1
2025-04-03T02:09:26.2776898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.74,522.64,9.1
2025-04-03T02:09:28.3954468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.97,523.87,9.1
2025-04-03T02:09:32.5554778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.32,524.22,9.1
2025-04-03T02:09:36.2779251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.32,524.22,9.1
2025-04-03T02:09:36.7359111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.49,525.39,9.1
2025-04-03T02:09:40.9261819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.31,526.21,9.1
2025-04-03T02:09:45.0765748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.4,527.3,9.1
2025-04-03T02:09:46.2783621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.4,527.3,9.1
2025-04-03T02:09:49.2466661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.76,527.66,9.1
2025-04-03T02:09:53.4468625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.15,529.05,9.1
2025-04-03T02:09:56.2895335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.15,529.05,9.1
2025-04-03T02:09:57.5978763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.38,529.28,9.1
2025-04-03T02:10:01.7678574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.39,531.29,9.1
2025-04-03T02:10:05.9477160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.39,531.29,9.1
2025-04-03T02:10:06.3101608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.39,531.29,9.1
2025-04-03T02:10:10.1088510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.81,531.71,9.1
2025-04-03T02:10:14.2887389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.88,532.78,9.1
2025-04-03T02:10:16.3104619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.88,532.78,9.1
2025-04-03T02:10:18.4690985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.96,533.86,9.1
2025-04-03T02:10:22.6292112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.95,534.85,9.1
2025-04-03T02:10:26.3212384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.95,534.85,9.1
2025-04-03T02:10:26.8001675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.02,534.92,9.1
2025-04-03T02:10:30.9896480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.43,536.33,9.1
2025-04-03T02:10:35.1507211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.29,537.19,9.1
2025-04-03T02:10:36.3226771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.29,537.19,9.1
2025-04-03T02:10:39.3204301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.45,537.35,9.1
2025-04-03T02:10:43.5103694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.21,539.11,9.1
2025-04-03T02:10:46.3226760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.21,539.11,9.1
2025-04-03T02:10:47.6707291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.64,539.54,9.1
2025-04-03T02:10:51.8319319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.72,539.62,9.1
2025-04-03T02:10:56.0222043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.94,541.84,9.1
2025-04-03T02:10:56.3239365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.94,541.84,9.1
2025-04-03T02:11:00.1822302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.42,541.32,9.1
2025-04-03T02:11:04.3521555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.77,543.67,9.1
2025-04-03T02:11:06.3247396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.77,543.67,9.1
2025-04-03T02:11:08.5326789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.38,543.28,9.1
2025-04-03T02:11:12.6928315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.07,543.97,9.1
2025-04-03T02:11:16.3255140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.07,543.97,9.1
2025-04-03T02:11:16.8631330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.67,546.57,9.1
2025-04-03T02:11:21.0530309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.97,545.87,9.1
2025-04-03T02:11:25.2236094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.69,546.59,9.1
2025-04-03T02:11:26.3258465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.69,546.59,9.1
2025-04-03T02:11:29.3838197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.38,549.28,9.1
2025-04-03T02:11:33.5644061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.96,548.86,9.1
2025-04-03T02:11:36.3260590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.96,548.86,9.1
2025-04-03T02:11:37.7349161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.73,549.63,9.1
2025-04-03T02:11:41.9151247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.25,551.15,9.1
2025-04-03T02:11:46.0857077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.77,552.67,9.1
2025-04-03T02:11:46.3276996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.77,552.67,9.1
2025-04-03T02:11:50.2456087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.01,552.91,9.1
2025-04-03T02:11:54.4155824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.65,553.55,9.1
2025-04-03T02:11:56.3474817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.65,553.55,9.1
2025-04-03T02:11:58.5960455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.23,555.13,9.1
2025-04-03T02:12:02.7661617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.77,555.67,9.1
2025-04-03T02:12:06.3585973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.77,555.67,9.1
2025-04-03T02:12:06.9470254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.12,557.02,9.1
2025-04-03T02:12:11.1266272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.48,557.38,9.1
2025-04-03T02:12:15.2876689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.28,558.18,9.1
2025-04-03T02:12:16.3695578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.28,558.18,9.1
2025-04-03T02:12:19.4471497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.02,557.92,9.1
2025-04-03T02:12:23.6378728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.75,559.65,9.1
2025-04-03T02:12:26.3705433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.75,559.65,9.1
2025-04-03T02:12:27.7983305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.44,559.34,9.1
2025-04-03T02:12:31.9685007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.69,558.59,9.1
2025-04-03T02:12:36.1483595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.92,559.82,9.1
2025-04-03T02:12:36.3704153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.92,559.82,9.1
2025-04-03T02:12:40.3292861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.19,561.09,9.1
2025-04-03T02:12:44.4889162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.35,560.25,9.1
2025-04-03T02:12:46.3739000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.35,560.25,9.1
2025-04-03T02:12:48.6793271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.91,561.81,9.1
2025-04-03T02:12:52.8297782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.88,562.78,9.1
2025-04-03T02:12:56.3725583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.88,562.78,9.1
2025-04-03T02:12:57.0203433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.73,562.63,9.1
2025-04-03T02:13:01.1803312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.11,564.01,9.1
2025-04-03T02:13:05.3612048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.27,566.17,9.1
2025-04-03T02:13:06.3824754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.27,566.17,9.1
2025-04-03T02:13:09.5209005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.77,565.67,9.1
2025-04-03T02:13:13.7011989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.77,567.67,9.1
2025-04-03T02:13:16.4037750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.77,567.67,9.1
2025-04-03T02:13:17.8614087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.88,568.78,9.1
2025-04-03T02:13:22.0415221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.11,569.01,9.1
2025-04-03T02:13:26.2223858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.6,569.5,9.1
2025-04-03T02:13:26.4146020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.6,569.5,9.1
2025-04-03T02:13:30.3682374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.7,571.6,9.1
2025-04-03T02:13:34.5391301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.37,571.27,9.1
2025-04-03T02:13:36.4210137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.37,571.27,9.1
2025-04-03T02:13:38.7190029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.57,572.47,9.1
2025-04-03T02:13:42.8889249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.24,574.14,9.1
2025-04-03T02:13:46.4216059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.24,574.14,9.1
2025-04-03T02:13:47.0598250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.18,574.08,9.1
2025-04-03T02:13:51.2397153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.31,575.21,9.1
2025-04-03T02:13:55.4006590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.85,576.75,9.1
2025-04-03T02:13:56.4321896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.85,576.75,9.1
2025-04-03T02:13:59.5904855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.83,576.73,9.1
2025-04-03T02:14:03.7713366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.58,577.48,9.1
2025-04-03T02:14:06.4527219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.58,577.48,9.1
2025-04-03T02:14:07.9113730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.32,579.22,9.1
2025-04-03T02:14:12.0912571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.67,579.57,9.1
2025-04-03T02:14:16.2721038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.12,580.02,9.1
2025-04-03T02:14:16.4533320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.12,580.02,9.1
2025-04-03T02:14:20.4420149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.84,581.74,9.1
2025-04-03T02:14:24.6019796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.14,582.04,9.1
2025-04-03T02:14:26.4639240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.14,582.04,9.1
2025-04-03T02:14:28.8127136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.42,583.32,9.1
2025-04-03T02:14:32.9627157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.9,584.8,9.1
2025-04-03T02:14:36.4655737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.9,584.8,9.1
2025-04-03T02:14:37.1236945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.39,584.29,9.1
2025-04-03T02:14:41.3035350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.84,586.74,9.1
2025-04-03T02:14:45.4634810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.49,587.39,9.1
2025-04-03T02:14:46.4861161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.49,587.39,9.1
2025-04-03T02:14:49.6343822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.29,588.19,9.1
2025-04-03T02:14:53.8242353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.86,588.76,9.1
2025-04-03T02:14:56.5066552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.86,588.76,9.1
2025-04-03T02:14:57.9951320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.73,590.63,9.1
2025-04-03T02:15:02.1550730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.87,590.77,9.1
2025-04-03T02:15:06.3349643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.44,592.34,9.1
2025-04-03T02:15:06.5072198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.44,592.34,9.1
2025-04-03T02:15:10.5058720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.03,592.93,9.1
2025-04-03T02:15:14.6757837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.29,594.19,9.1
2025-04-03T02:15:16.5078535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.29,594.19,9.1
2025-04-03T02:15:18.8556297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.49,595.39,9.1
2025-04-03T02:15:23.0165807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.72,596.62,9.1
2025-04-03T02:15:26.5084547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.72,596.62,9.1
2025-04-03T02:15:27.1964601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.62,597.52,9.1
2025-04-03T02:15:31.3673576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.95,598.85,9.1
2025-04-03T02:15:35.5571973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.72,599.62,9.1
2025-04-03T02:15:36.5090909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.72,599.62,9.1
2025-04-03T02:15:39.7071775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,602.58,9.1
2025-04-03T02:15:43.8980029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.26,602.16,9.1
2025-04-03T02:15:46.5196409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.26,602.16,9.1
2025-04-03T02:15:48.0480089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.1,604,9.1
2025-04-03T02:15:52.2188952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.99,604.89,9.1
2025-04-03T02:15:56.3987720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.19,606.09,9.1
2025-04-03T02:15:56.5202737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.19,606.09,9.1
2025-04-03T02:16:00.5786433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.75,607.65,9.1
2025-04-03T02:16:04.7434515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.35,608.25,9.1
2025-04-03T02:16:06.5418110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.35,608.25,9.1
2025-04-03T02:16:08.9194616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.23,609.13,9.1
2025-04-03T02:16:13.0804060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.15,611.05,9.1
2025-04-03T02:16:16.5424309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.15,611.05,9.1
2025-04-03T02:16:17.2602843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.91,611.81,9.1
2025-04-03T02:16:21.4401574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.07,611.97,9.1
2025-04-03T02:16:25.6011080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623,613.9,9.1
2025-04-03T02:16:26.5430629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623,613.9,9.1
2025-04-03T02:16:29.7710038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.11,615.01,9.1
2025-04-03T02:16:33.9717804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.64,615.54,9.1
2025-04-03T02:16:36.5536080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.64,615.54,9.1
2025-04-03T02:16:38.1217808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.16,616.06,9.1
2025-04-03T02:16:42.3016520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.19,619.09,9.1
2025-04-03T02:16:46.4725628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.24,617.14,9.1
2025-04-03T02:16:46.5542270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.24,617.14,9.1
2025-04-03T02:16:50.6424633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.66,618.56,9.1
2025-04-03T02:16:54.8127713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.97,620.87,9.1
2025-04-03T02:16:56.5552412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.97,620.87,9.1
2025-04-03T02:16:58.9966471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.08,619.98,9.1
2025-04-03T02:17:03.1635583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.61,620.51,9.1
2025-04-03T02:17:06.5757839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.61,620.51,9.1
2025-04-03T02:17:07.3334644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.21,622.11,9.1
2025-04-03T02:17:11.5036727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.92,622.82,9.1
2025-04-03T02:17:15.6641921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.73,622.63,9.1
2025-04-03T02:17:16.5762485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.73,622.63,9.1
2025-04-03T02:17:19.8347964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.68,623.58,9.1
2025-04-03T02:17:24.0148129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.01,624.91,9.1
2025-04-03T02:17:26.5775357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.01,624.91,9.1
2025-04-03T02:17:28.1848986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.58,625.48,9.1
2025-04-03T02:17:32.3558284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.56,625.46,9.1
2025-04-03T02:17:36.5359901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.47,627.37,9.1
2025-04-03T02:17:36.5977227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.47,627.37,9.1
2025-04-03T02:17:40.7059368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.67,627.57,9.1
2025-04-03T02:17:44.8868720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.31,628.21,9.1
2025-04-03T02:17:46.5990391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.31,628.21,9.1
2025-04-03T02:17:49.0530240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.37,629.27,9.1
2025-04-03T02:17:53.2024603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-04-03T02:17:56.6152680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.38,630.28,9.1
2025-04-03T02:17:57.3729218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.07,630.97,9.1
2025-04-03T02:18:01.5735046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.51,632.41,9.1
2025-04-03T02:18:05.7234875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.32,632.22,9.1
2025-04-03T02:18:06.6256232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.32,632.22,9.1
2025-04-03T02:18:09.9045345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.36,633.26,9.1
2025-04-03T02:18:14.0945738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.36,635.26,9.1
2025-04-03T02:18:16.6266239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.36,635.26,9.1
2025-04-03T02:18:18.2450519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.58,634.48,9.1
2025-04-03T02:18:22.4050868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.5,635.4,9.1
2025-04-03T02:18:26.5953022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.21,637.11,9.1
2025-04-03T02:18:26.6271779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.21,637.11,9.1
2025-04-03T02:18:30.7656579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.31,637.21,9.1
2025-04-03T02:18:34.9258094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.85,637.75,9.1
2025-04-03T02:18:36.6483677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.85,637.75,9.1
2025-04-03T02:18:39.1065365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.89,638.79,9.1
2025-04-03T02:18:43.2665522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.7,639.6,9.1
2025-04-03T02:18:46.6588529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.7,639.6,9.1
2025-04-03T02:18:47.4564862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.37,640.27,9.1
2025-04-03T02:18:51.6365668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.11,641.01,9.1
2025-04-03T02:18:55.7872472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.75,641.65,9.1
2025-04-03T02:18:56.6794280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.75,641.65,9.1
2025-04-03T02:18:59.9673124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.45,642.35,9.1
2025-04-03T02:19:04.1483428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.64,643.54,9.1
2025-04-03T02:19:06.6804020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.64,643.54,9.1
2025-04-03T02:19:08.3082957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.23,644.13,9.1
2025-04-03T02:19:12.4788768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.96,643.86,9.1
2025-04-03T02:19:16.6686919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.86,646.76,9.1
2025-04-03T02:19:16.6806664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.86,646.76,9.1
2025-04-03T02:19:20.8190574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.83,645.73,9.1
2025-04-03T02:19:24.9995003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.83,645.73,9.1
2025-04-03T02:19:26.6911798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.83,645.73,9.1
2025-04-03T02:19:29.1796928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.03,648.93,9.1
2025-04-03T02:19:33.3394293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.96,647.86,9.1
2025-04-03T02:19:36.6918936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.96,647.86,9.1
2025-04-03T02:19:37.5099408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.87,647.77,9.1
2025-04-03T02:19:41.7208228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.27,650.17,9.1
2025-04-03T02:19:45.8610045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.98,650.88,9.1
2025-04-03T02:19:46.7133682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.98,650.88,9.1
2025-04-03T02:19:50.0307715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659,649.9,9.1
2025-04-03T02:19:54.2110850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.76,652.66,9.1
2025-04-03T02:19:56.7232181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.76,652.66,9.1
2025-04-03T02:19:58.3712229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.92,652.82,9.1
2025-04-03T02:20:02.5620303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.53,653.43,9.1
2025-04-03T02:20:06.7221833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.25,655.15,9.1
2025-04-03T02:20:06.7441207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.25,655.15,9.1
2025-04-03T02:20:10.9024388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.88,654.78,9.1
2025-04-03T02:20:15.0629348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.13,656.03,9.1
2025-04-03T02:20:16.7446699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.13,656.03,9.1
2025-04-03T02:20:19.2429055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.44,658.34,9.1
2025-04-03T02:20:23.4133781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.2,657.1,9.1
2025-04-03T02:20:26.7658916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.2,657.1,9.1
2025-04-03T02:20:27.5932994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.62,658.52,9.1
2025-04-03T02:20:31.7635736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.55,660.45,9.1
2025-04-03T02:20:35.9247997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.69,659.59,9.1
2025-04-03T02:20:36.7661668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.69,659.59,9.1
2025-04-03T02:20:40.0951185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.4,660.3,9.1
2025-04-03T02:20:44.2850247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.35,662.25,9.1
2025-04-03T02:20:46.7774692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.35,662.25,9.1
2025-04-03T02:20:48.4358779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.53,662.43,9.1
2025-04-03T02:20:52.6059367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.23,662.13,9.1
2025-04-03T02:20:56.8057167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.91,663.81,9.1
2025-04-03T02:20:56.8057167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.91,663.81,9.1
2025-04-03T02:21:00.9557234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.25,664.15,9.1
2025-04-03T02:21:05.1266232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.81,664.71,9.1
2025-04-03T02:21:06.8084655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.81,664.71,9.1
2025-04-03T02:21:09.3168003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.88,665.78,9.1
2025-04-03T02:21:13.4670209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.67,665.57,9.1
2025-04-03T02:21:16.8095375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.67,665.57,9.1
2025-04-03T02:21:17.6468333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.29,667.19,9.1
2025-04-03T02:21:21.8376556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.5,667.4,9.1
2025-04-03T02:21:25.9977578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.55,667.45,9.1
2025-04-03T02:21:26.8102792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.55,667.45,9.1
2025-04-03T02:21:30.1681683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.87,668.77,9.1
2025-04-03T02:21:34.3382737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.51,669.41,9.1
2025-04-03T02:21:36.8109345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.51,669.41,9.1
2025-04-03T02:21:38.5085360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.55,669.45,9.1
2025-04-03T02:21:42.6786880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.43,670.33,9.1
2025-04-03T02:21:46.8596122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.88,671.78,9.1
2025-04-03T02:21:46.8596122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.88,671.78,9.1
2025-04-03T02:21:51.0200382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.85,670.75,9.1
2025-04-03T02:21:55.2098707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.25,672.15,9.1
2025-04-03T02:21:56.8418124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.25,672.15,9.1
2025-04-03T02:21:59.3800932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.07,673.97,9.1
2025-04-03T02:22:03.5334424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.95,672.85,9.1
2025-04-03T02:22:06.8286818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.95,672.85,9.1
2025-04-03T02:22:07.6968735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.01,673.91,9.1
2025-04-03T02:22:11.8869260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.85,675.75,9.1
2025-04-03T02:22:16.0570267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.62,674.52,9.1
2025-04-03T02:22:16.8297462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.62,674.52,9.1
2025-04-03T02:22:20.2275818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.31,676.21,9.1
2025-04-03T02:22:24.4075494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.87,676.77,9.1
2025-04-03T02:22:26.8498154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.87,676.77,9.1
2025-04-03T02:22:28.5578706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.36,676.26,9.1
2025-04-03T02:22:32.7389020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.66,677.56,9.1
2025-04-03T02:22:36.9089160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.56,678.46,9.1
2025-04-03T02:22:36.9089160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.56,678.46,9.1
2025-04-03T02:22:41.0693035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.67,677.57,9.1
2025-04-03T02:22:45.2588497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.71,679.61,9.1
2025-04-03T02:22:46.8813709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.71,679.61,9.1
2025-04-03T02:22:49.4303685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.63,679.53,9.1
2025-04-03T02:22:53.5903426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.1,680,9.1
2025-04-03T02:22:56.9016253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.1,680,9.1
2025-04-03T02:22:57.7601150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.28,681.18,9.1
2025-04-03T02:23:01.9502099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.24,681.14,9.1
2025-04-03T02:23:06.1111976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.14,682.04,9.1
2025-04-03T02:23:06.9127104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.14,682.04,9.1
2025-04-03T02:23:10.2812384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.83,683.73,9.1
2025-04-03T02:23:14.4608759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.17,683.07,9.1
2025-04-03T02:23:16.9132763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.17,683.07,9.1
2025-04-03T02:23:18.6218292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.9,684.8,9.1
2025-04-03T02:23:22.8018665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.7,685.6,9.1
2025-04-03T02:23:26.9922000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.94,685.84,9.1
2025-04-03T02:23:26.9922000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.94,685.84,9.1
2025-04-03T02:23:31.1422106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.64,687.54,9.1
2025-04-03T02:23:35.3226063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.61,687.51,9.1
2025-04-03T02:23:36.9149256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.61,687.51,9.1
2025-04-03T02:23:39.4927971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.35,689.25,9.1
2025-04-03T02:23:43.6534135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.83,689.73,9.1
2025-04-03T02:23:46.9361366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.83,689.73,9.1
2025-04-03T02:23:47.8334807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.31,690.21,9.1
2025-04-03T02:23:52.0240842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.13,691.03,9.1
2025-04-03T02:23:56.1840259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.77,691.67,9.1
2025-04-03T02:23:56.9368105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.77,691.67,9.1
2025-04-03T02:24:00.3446640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.03,691.93,9.1
2025-04-03T02:24:04.5246737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.95,692.85,9.1
2025-04-03T02:24:06.9375137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.95,692.85,9.1
2025-04-03T02:24:08.6948576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.17,693.07,9.1
2025-04-03T02:24:12.8659356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.27,693.17,9.1
2025-04-03T02:24:17.0459661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.63,693.53,9.1
2025-04-03T02:24:17.0459661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.63,693.53,9.1
2025-04-03T02:24:21.2158856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.13,694.03,9.1
2025-04-03T02:24:25.3768706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.88,693.78,9.1
2025-04-03T02:24:26.9484669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.88,693.78,9.1
2025-04-03T02:24:29.5762067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.17,695.07,9.1
2025-04-03T02:24:33.7365732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.39,695.29,9.1
2025-04-03T02:24:36.9487210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.39,695.29,9.1
2025-04-03T02:24:37.8975700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.88,695.78,9.1
2025-04-03T02:24:42.0772155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.32,697.22,9.1
2025-04-03T02:24:46.2582400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.45,697.35,9.1
2025-04-03T02:24:46.9502882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.45,697.35,9.1
2025-04-03T02:24:50.4082775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.04,697.94,9.1
2025-04-03T02:24:54.5988313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.97,699.87,9.1
2025-04-03T02:24:56.9710807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.97,699.87,9.1
2025-04-03T02:24:58.7583202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.91,699.81,9.1
2025-04-03T02:25:02.9293824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.15,700.05,9.1
2025-04-03T02:25:07.1092575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.83,702.73,9.1
2025-04-03T02:25:07.1092575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.83,702.73,9.1
2025-04-03T02:25:11.2894100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.59,702.49,9.1
2025-04-03T02:25:15.4496026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.21,703.11,9.1
2025-04-03T02:25:16.9724515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.21,703.11,9.1
2025-04-03T02:25:19.6301927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.48,704.38,9.1
2025-04-03T02:25:23.7901295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.92,705.82,9.1
2025-04-03T02:25:26.9728619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.92,705.82,9.1
2025-04-03T02:25:27.9605300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.62,705.52,9.1
2025-04-03T02:25:32.1511985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.34,707.24,9.1
2025-04-03T02:25:36.3114289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.27,708.17,9.1
2025-04-03T02:25:36.9736923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.27,708.17,9.1
2025-04-03T02:25:40.4815331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.74,708.64,9.1
2025-04-03T02:25:44.6617079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.34,709.24,9.1
2025-04-03T02:25:46.9838241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.34,709.24,9.1
2025-04-03T02:25:48.8418181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.7,710.6,9.1
2025-04-03T02:25:53.0021723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.42,711.32,9.1
2025-04-03T02:25:57.1824152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.67,711.57,9.1
2025-04-03T02:25:57.1824152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.67,711.57,9.1
2025-04-03T02:26:01.3531434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.17,713.07,9.1
2025-04-03T02:26:05.5130821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.1,714,9.1
2025-04-03T02:26:07.0057042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.1,714,9.1
2025-04-03T02:26:09.7062063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.54,714.44,9.1
2025-04-03T02:26:13.8736649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.3,715.2,9.1
2025-04-03T02:26:17.0063324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.3,715.2,9.1
2025-04-03T02:26:18.0338303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.81,716.71,9.1
2025-04-03T02:26:22.2002557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.56,717.46,9.1
2025-04-03T02:26:26.3612220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.21,718.11,9.1
2025-04-03T02:26:26.9924987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.21,718.11,9.1
2025-04-03T02:26:30.5307690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.83,718.73,9.1
2025-04-03T02:26:34.7116145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.58,720.48,9.1
2025-04-03T02:26:37.0136901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.58,720.48,9.1
2025-04-03T02:26:38.8815595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.34,721.24,9.1
2025-04-03T02:26:43.0623440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.42,721.32,9.1
2025-04-03T02:26:47.2417784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.51,723.41,9.1
2025-04-03T02:26:47.2417784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.51,723.41,9.1
2025-04-03T02:26:51.3927368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.22,725.12,9.1
2025-04-03T02:26:55.5632538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.63,724.53,9.1
2025-04-03T02:26:57.0151181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.63,724.53,9.1
2025-04-03T02:26:59.7532587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.97,726.87,9.1
2025-04-03T02:27:03.9232024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.89,727.79,9.1
2025-04-03T02:27:07.0158400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.89,727.79,9.1
2025-04-03T02:27:08.0832817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.07,727.97,9.1
2025-04-03T02:27:12.2744765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.96,729.86,9.1
2025-04-03T02:27:16.4443769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.18,731.08,9.1
2025-04-03T02:27:17.0160235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.18,731.08,9.1
2025-04-03T02:27:20.6048004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.34,731.24,9.1
2025-04-03T02:27:24.7946433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.08,731.98,9.1
2025-04-03T02:27:27.0269690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.08,731.98,9.1
2025-04-03T02:27:28.9456156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.54,733.44,9.1
2025-04-03T02:27:33.1157837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.35,733.25,9.1
2025-04-03T02:27:37.2991371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.67,733.57,9.1
2025-04-03T02:27:37.2991371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.67,733.57,9.1
2025-04-03T02:27:41.4760636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.93,734.83,9.1
2025-04-03T02:27:45.6467961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.08,734.98,9.1
2025-04-03T02:27:47.0487468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.08,734.98,9.1
2025-04-03T02:27:49.8162546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.8,734.7,9.1
2025-04-03T02:27:53.9873589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.64,735.54,9.1
2025-04-03T02:27:57.0490898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.64,735.54,9.1
2025-04-03T02:27:58.1672282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.72,735.62,9.1
2025-04-03T02:28:02.3371520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745,735.9,9.1
2025-04-03T02:28:06.5080615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.73,735.63,9.1
2025-04-03T02:28:07.0497097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.73,735.63,9.1
2025-04-03T02:28:10.6780997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.51,736.41,9.1
2025-04-03T02:28:14.8586824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.39,736.29,9.1
2025-04-03T02:28:17.0601954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.39,736.29,9.1
2025-04-03T02:28:19.0087372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.59,736.49,9.1
2025-04-03T02:28:23.1889189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.29,736.19,9.1
2025-04-03T02:28:27.3724470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.02,736.92,9.1
2025-04-03T02:28:27.3724470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.02,736.92,9.1
2025-04-03T02:28:31.5392507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.8,736.7,9.1
2025-04-03T02:28:35.6995336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.52,736.42,9.1
2025-04-03T02:28:37.0915204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.52,736.42,9.1
2025-04-03T02:28:39.8796503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.5,737.4,9.1
2025-04-03T02:28:44.0504548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.83,736.73,9.1
2025-04-03T02:28:47.0924931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.83,736.73,9.1
2025-04-03T02:28:48.2206623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.85,736.75,9.1
2025-04-03T02:28:52.4006294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.04,736.94,9.1
2025-04-03T02:28:56.5916094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.89,737.79,9.1
2025-04-03T02:28:57.1133746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.89,737.79,9.1
2025-04-03T02:29:00.7319620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.22,737.12,9.1
2025-04-03T02:29:04.9122282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747,737.9,9.1
2025-04-03T02:29:07.1137004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747,737.9,9.1
2025-04-03T02:29:09.0821520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.93,737.83,9.1
2025-04-03T02:29:13.2522639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.45,738.35,9.1
2025-04-03T02:29:17.4422979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.93,738.83,9.1
2025-04-03T02:29:17.4422979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.93,738.83,9.1
2025-04-03T02:29:21.6135536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.98,738.88,9.1
2025-04-03T02:29:25.7735028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.82,739.72,9.1
2025-04-03T02:29:27.1270851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.82,739.72,9.1
2025-04-03T02:29:29.9536142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.51,739.41,9.1
2025-04-03T02:29:34.1238137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.69,740.59,9.1
2025-04-03T02:29:37.1358226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.69,740.59,9.1
2025-04-03T02:29:38.2838267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.31,740.21,9.1
2025-04-03T02:29:42.4844457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.21,741.11,9.1
2025-04-03T02:29:46.6251400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.53,741.43,9.1
2025-04-03T02:29:47.1369676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.53,741.43,9.1
2025-04-03T02:29:50.8051445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.33,741.23,9.1
2025-04-03T02:29:54.9952355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.86,742.76,9.1
2025-04-03T02:29:57.1472689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.86,742.76,9.1
2025-04-03T02:29:59.1559397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.5,743.4,9.1
2025-04-03T02:30:03.3158804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.71,742.61,9.1
2025-04-03T02:30:07.4967554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.43,744.33,9.1
2025-04-03T02:30:07.4967554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.43,744.33,9.1
2025-04-03T02:30:11.6763978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.73,744.63,9.1
2025-04-03T02:30:15.8373598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754,744.9,9.1
2025-04-03T02:30:17.1685785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754,744.9,9.1
2025-04-03T02:30:20.0184145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.17,746.07,9.1
2025-04-03T02:30:24.1773870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.71,745.61,9.1
2025-04-03T02:30:27.1693795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.71,745.61,9.1
2025-04-03T02:30:28.3582156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.45,747.35,9.1
2025-04-03T02:30:32.5385619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.92,747.82,9.1
2025-04-03T02:30:36.6980400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.59,747.49,9.1
2025-04-03T02:30:37.1790569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.59,747.49,9.1
2025-04-03T02:30:40.8546192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.2,749.1,9.1
2025-04-03T02:30:45.0347433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.43,750.33,9.1
2025-04-03T02:30:47.1665098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.43,750.33,9.1
2025-04-03T02:30:49.2046392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.75,749.65,9.1
2025-04-03T02:30:53.3758164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.28,751.18,9.1
2025-04-03T02:30:57.5558283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.63,752.53,9.1
2025-04-03T02:30:57.5558283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.63,752.53,9.1
2025-04-03T02:31:01.7263148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.43,752.33,9.1
2025-04-03T02:31:05.8961828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.89,753.79,9.1
2025-04-03T02:31:07.1886320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.89,753.79,9.1
2025-04-03T02:31:10.0962768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.23,755.13,9.1
2025-04-03T02:31:14.2366164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.46,755.36,9.1
2025-04-03T02:31:17.1988052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.46,755.36,9.1
2025-04-03T02:31:18.4073825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.37,757.27,9.1
2025-04-03T02:31:22.5973153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.86,757.76,9.1
2025-04-03T02:31:26.7477702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.49,759.39,9.1
2025-04-03T02:31:27.2001187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.49,759.39,9.1
2025-04-03T02:31:30.9184560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.05,759.95,9.1
2025-04-03T02:31:35.1083545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.69,762.59,9.1
2025-04-03T02:31:37.2002891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.69,762.59,9.1
2025-04-03T02:31:39.2683881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.44,762.34,9.1
2025-04-03T02:31:43.4386936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.18,765.08,9.1
2025-04-03T02:31:47.2216954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.18,765.08,9.1
2025-04-03T02:31:47.6189104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.24,766.14,9.1
2025-04-03T02:31:51.7892497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.35,767.25,9.1
2025-04-03T02:31:55.9610908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.79,769.69,9.1
2025-04-03T02:31:57.2221542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.79,769.69,9.1
2025-04-03T02:32:00.1399300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.13,770.03,9.1
2025-04-03T02:32:04.3008773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.83,772.73,9.1
2025-04-03T02:32:07.2222228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.83,772.73,9.1
2025-04-03T02:32:08.4708159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.52,773.42,9.1
2025-04-03T02:32:12.6611741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.37,775.27,9.1
2025-04-03T02:32:16.8214722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.21,777.11,9.1
2025-04-03T02:32:17.2337198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.21,777.11,9.1
2025-04-03T02:32:21.0013499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.92,778.82,9.1
2025-04-03T02:32:25.1720264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.27,780.17,9.1
2025-04-03T02:32:27.2436763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.27,780.17,9.1
2025-04-03T02:32:29.3324234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.43,781.33,9.1
2025-04-03T02:32:33.5125885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793,783.9,9.1
2025-04-03T02:32:37.2444233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793,783.9,9.1
2025-04-03T02:32:37.6926071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.13,785.03,9.1
2025-04-03T02:32:41.8733792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.21,785.11,9.1
2025-04-03T02:32:46.0436927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.42,788.32,9.1
2025-04-03T02:32:47.2555537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.42,788.32,9.1
2025-04-03T02:32:50.2037203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.33,789.23,9.1
2025-04-03T02:32:54.3636289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.09,789.99,9.1
2025-04-03T02:32:57.2561019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.09,789.99,9.1
2025-04-03T02:32:58.5338291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.3,792.2,9.1
2025-04-03T02:33:02.7243842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.06,793.96,9.1
2025-04-03T02:33:06.8843272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.34,795.24,9.1
2025-04-03T02:33:07.2567420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.34,795.24,9.1
2025-04-03T02:33:11.0653882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-04-03T02:33:15.2356613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.34,798.24,9.1
2025-04-03T02:33:17.2579316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.34,798.24,9.1
2025-04-03T02:33:19.4157298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.9,800.8,9.1
2025-04-03T02:33:23.5957148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-04-03T02:33:27.2783499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,801.48,9.1
2025-04-03T02:33:27.7559942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.06,796.96,9.1
2025-04-03T02:33:31.9169464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.15,796.05,9.1
2025-04-03T02:33:36.0868620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.78,791.68,9.1
2025-04-03T02:33:37.2887178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.78,791.68,9.1
2025-04-03T02:33:40.2769095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.03,789.93,9.1
2025-04-03T02:33:44.4379177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-04-03T02:33:47.2891901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-04-03T02:33:48.6078974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.85,787.75,9.1
2025-04-03T02:33:52.7882138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.78,781.68,9.1
2025-04-03T02:33:56.9581502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.87,781.77,9.1
2025-04-03T02:33:57.2907837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.87,781.77,9.1
2025-04-03T02:34:01.1281489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.55,778.45,9.1
2025-04-03T02:34:05.3090201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.16,777.06,9.1
2025-04-03T02:34:07.2914712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.16,777.06,9.1
2025-04-03T02:34:09.4695714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.65,775.55,9.1
2025-04-03T02:34:13.6395965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.07,772.97,9.1
2025-04-03T02:34:17.2921055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.07,772.97,9.1
2025-04-03T02:34:17.8297451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.75,771.65,9.1
2025-04-03T02:34:21.9798164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.97,769.87,9.1
2025-04-03T02:34:26.1605259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.02,766.92,9.1
2025-04-03T02:34:27.2928353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.02,766.92,9.1
2025-04-03T02:34:30.3405465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.02,764.92,9.1
2025-04-03T02:34:34.5208871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.33,762.23,9.1
2025-04-03T02:34:37.3127615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.33,762.23,9.1
2025-04-03T02:34:38.6708327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.33,760.23,9.1
2025-04-03T02:34:42.8518112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.25,758.15,9.1
2025-04-03T02:34:47.0117553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.31,756.21,9.1
2025-04-03T02:34:47.3234323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.31,756.21,9.1
2025-04-03T02:34:51.2017802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764,754.9,9.1
2025-04-03T02:34:55.3646908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.93,752.83,9.1
2025-04-03T02:34:57.3104647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.93,752.83,9.1
2025-04-03T02:34:59.5291098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.65,751.55,9.1
2025-04-03T02:35:03.6990919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.43,751.33,9.1
2025-04-03T02:35:07.3315111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.43,751.33,9.1
2025-04-03T02:35:07.8790917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.72,749.62,9.1
2025-04-03T02:35:12.0494950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.29,748.19,9.1
2025-04-03T02:35:16.2194009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.64,748.54,9.1
2025-04-03T02:35:17.3415412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.64,748.54,9.1
2025-04-03T02:35:20.3902964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.5,747.4,9.1
2025-04-03T02:35:24.5505049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.18,747.08,9.1
2025-04-03T02:35:27.3524346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.18,747.08,9.1
2025-04-03T02:35:28.7304385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.44,746.34,9.1
2025-04-03T02:35:32.9109848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.74,746.64,9.1
2025-04-03T02:35:37.0808694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.96,746.86,9.1
2025-04-03T02:35:37.3537212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.96,746.86,9.1
2025-04-03T02:35:41.2615610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.31,746.21,9.1
2025-04-03T02:35:45.4414274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.14,746.04,9.1
2025-04-03T02:35:47.3541735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.14,746.04,9.1
2025-04-03T02:35:49.5825312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.03,746.93,9.1
2025-04-03T02:35:53.7620892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.93,746.83,9.1
2025-04-03T02:35:57.3647043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.93,746.83,9.1
2025-04-03T02:35:57.9431571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.21,747.11,9.1
2025-04-03T02:36:02.1133570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.01,746.91,9.1
2025-04-03T02:36:06.2733102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.74,746.64,9.1
2025-04-03T02:36:07.3749175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.74,746.64,9.1
2025-04-03T02:36:10.4756993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.8,747.7,9.1
2025-04-03T02:36:14.6335179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.78,746.68,9.1
2025-04-03T02:36:17.3763343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.78,746.68,9.1
2025-04-03T02:36:18.7946432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.98,745.88,9.1
2025-04-03T02:36:22.9743618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.51,747.41,9.1
2025-04-03T02:36:27.1345365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.05,747.95,9.1
2025-04-03T02:36:27.3864651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.05,747.95,9.1
2025-04-03T02:36:31.3154533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.38,746.28,9.1
2025-04-03T02:36:35.4951374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.84,748.74,9.1
2025-04-03T02:36:37.3879663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.84,748.74,9.1
2025-04-03T02:36:39.6558162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.12,751.02,9.1
2025-04-03T02:36:43.8362753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.32,751.22,9.1
2025-04-03T02:36:47.3978471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.32,751.22,9.1
2025-04-03T02:36:48.0061917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.79,752.69,9.1
2025-04-03T02:36:52.1861222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.49,755.39,9.1
2025-04-03T02:36:56.3468931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.91,758.81,9.1
2025-04-03T02:36:57.3993853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.91,758.81,9.1
2025-04-03T02:37:00.5267541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.8,757.7,9.1
2025-04-03T02:37:04.6877305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.13,762.03,9.1
2025-04-03T02:37:07.4000602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.13,762.03,9.1
2025-04-03T02:37:08.8577624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.58,763.48,9.1
2025-04-03T02:37:13.0384541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.05,763.95,9.1
2025-04-03T02:37:17.2078889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.72,768.62,9.1
2025-04-03T02:37:17.4199649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.72,768.62,9.1
2025-04-03T02:37:21.3793930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.5,770.4,9.1
2025-04-03T02:37:25.5588232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.93,771.83,9.1
2025-04-03T02:37:27.4307849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.93,771.83,9.1
2025-04-03T02:37:29.7188416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.32,778.22,9.1
2025-04-03T02:37:33.8991839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.03,778.93,9.1
2025-04-03T02:37:37.4322436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.03,778.93,9.1
2025-04-03T02:37:38.0794539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.38,779.28,9.1
2025-04-03T02:37:42.2397913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.69,784.59,9.1
2025-04-03T02:37:46.4102554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.94,785.84,9.1
2025-04-03T02:37:47.4328610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.94,785.84,9.1
2025-04-03T02:37:50.6010730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.25,788.15,9.1
2025-04-03T02:37:54.7604914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.21,789.11,9.1
2025-04-03T02:37:57.4529559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.21,789.11,9.1
2025-04-03T02:37:58.9315148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.89,791.79,9.1
2025-04-03T02:38:03.1119630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.39,792.29,9.1
2025-04-03T02:38:07.2821214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.66,794.56,9.1
2025-04-03T02:38:07.4742909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.66,794.56,9.1
2025-04-03T02:38:11.4418657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.79,794.69,9.1
2025-04-03T02:38:15.6428139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.33,796.23,9.1
2025-04-03T02:38:17.4848936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.33,796.23,9.1
2025-04-03T02:38:19.7923341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.97,796.87,9.1
2025-04-03T02:38:23.9633950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.98,799.88,9.1
2025-04-03T02:38:27.4949398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.98,799.88,9.1
2025-04-03T02:38:28.1531908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-04-03T02:38:32.3037632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.52,800.42,9.1
2025-04-03T02:38:36.4839863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.89,803.79,9.1
2025-04-03T02:38:37.5057061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.89,803.79,9.1
2025-04-03T02:38:40.6739914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.61,801.51,9.1
2025-04-03T02:38:44.8240354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-04-03T02:38:47.5166351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-04-03T02:38:48.9951830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,804.68,9.1
2025-04-03T02:38:53.1749210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-04-03T02:38:57.3358878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.87,806.77,9.1
2025-04-03T02:38:57.5171170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.87,806.77,9.1
2025-04-03T02:39:01.5158074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.46,807.36,9.1
2025-04-03T02:39:05.6956914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.3,809.2,9.1
2025-04-03T02:39:07.5379401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.3,809.2,9.1
2025-04-03T02:39:09.8659196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.58,808.48,9.1
2025-04-03T02:39:14.0125683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.41,810.31,9.1
2025-04-03T02:39:17.5241842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.41,810.31,9.1
2025-04-03T02:39:18.2131752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.94,808.84,9.1
2025-04-03T02:39:22.3632920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.91,810.81,9.1
2025-04-03T02:39:26.5436767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.66,811.56,9.1
2025-04-03T02:39:27.5354013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.66,811.56,9.1
2025-04-03T02:39:30.7232349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.81,810.71,9.1
2025-04-03T02:39:34.8736514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.4,811.3,9.1
2025-04-03T02:39:37.5361552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.4,811.3,9.1
2025-04-03T02:39:39.0445716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.8,812.7,9.1
2025-04-03T02:39:43.2343809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.77,812.67,9.1
2025-04-03T02:39:47.3947626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.8,811.7,9.1
2025-04-03T02:39:47.5371970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.8,811.7,9.1
2025-04-03T02:39:51.5648454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.06,812.96,9.1
2025-04-03T02:39:55.7457051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.78,814.68,9.1
2025-04-03T02:39:57.5578852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.78,814.68,9.1
2025-04-03T02:39:59.9054967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.92,812.82,9.1
2025-04-03T02:40:04.1078732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.32,813.22,9.1
2025-04-03T02:40:07.5678645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.32,813.22,9.1
2025-04-03T02:40:08.2761197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.44,814.34,9.1
2025-04-03T02:40:12.4266875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.42,814.32,9.1
2025-04-03T02:40:16.6072767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.96,813.86,9.1
2025-04-03T02:40:17.5691437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.96,813.86,9.1
2025-04-03T02:40:20.7774773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.21,813.11,9.1
2025-04-03T02:40:24.9474136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.38,814.28,9.1
2025-04-03T02:40:27.5693265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.38,814.28,9.1
2025-04-03T02:40:29.1375143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.72,813.62,9.1
2025-04-03T02:40:33.3083294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.9,811.8,9.1
2025-04-03T02:40:37.4585466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.14,813.04,9.1
2025-04-03T02:40:37.5702909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.14,813.04,9.1
2025-04-03T02:40:41.6389408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.78,811.68,9.1
2025-04-03T02:40:45.8097158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.74,810.64,9.1
2025-04-03T02:40:47.5713588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.74,810.64,9.1
2025-04-03T02:40:49.9889089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.05,809.95,9.1
2025-04-03T02:40:54.1498229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-04-03T02:40:57.5916343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-04-03T02:40:58.3294411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.43,807.33,9.1
2025-04-03T02:41:02.4903686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.38,806.28,9.1
2025-04-03T02:41:06.6699908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.56,804.46,9.1
2025-04-03T02:41:07.5920295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.56,804.46,9.1
2025-04-03T02:41:10.8510873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.54,803.44,9.1
2025-04-03T02:41:15.0111254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.85,800.75,9.1
2025-04-03T02:41:17.5931435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.85,800.75,9.1
2025-04-03T02:41:19.1809426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-04-03T02:41:23.3617913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.98,799.88,9.1
2025-04-03T02:41:27.5218725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.71,795.61,9.1
2025-04-03T02:41:27.6035307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.71,795.61,9.1
2025-04-03T02:41:31.7017914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.12,794.02,9.1
2025-04-03T02:41:35.8929080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.64,791.54,9.1
2025-04-03T02:41:37.6045471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.64,791.54,9.1
2025-04-03T02:41:40.0430120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.86,789.76,9.1
2025-04-03T02:41:44.2129048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.26,788.16,9.1
2025-04-03T02:41:47.6252519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.26,788.16,9.1
2025-04-03T02:41:48.4028646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.13,786.03,9.1
2025-04-03T02:41:52.5737716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.34,782.24,9.1
2025-04-03T02:41:56.7437108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.11,783.01,9.1
2025-04-03T02:41:57.6257780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.11,783.01,9.1
2025-04-03T02:42:00.9238294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.03,778.93,9.1
2025-04-03T02:42:05.0748145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.01,775.91,9.1
2025-04-03T02:42:07.6268167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.01,775.91,9.1
2025-04-03T02:42:09.2445175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.3,775.2,9.1
2025-04-03T02:42:13.4253867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.8,772.7,9.1
2025-04-03T02:42:17.5948970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.5,770.4,9.1
2025-04-03T02:42:17.6477122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.5,770.4,9.1
2025-04-03T02:42:21.7759287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.84,767.74,9.1
2025-04-03T02:42:25.9458282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.49,767.39,9.1
2025-04-03T02:42:27.6584375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.49,767.39,9.1
2025-04-03T02:42:30.1058007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.11,764.01,9.1
2025-04-03T02:42:34.2764958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.91,760.81,9.1
2025-04-03T02:42:37.6589748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.91,760.81,9.1
2025-04-03T02:42:38.4664542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.92,757.82,9.1
2025-04-03T02:42:42.6270806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.2,760.1,9.1
2025-04-03T02:42:46.7971722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.81,753.71,9.1
2025-04-03T02:42:47.6793620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.81,753.71,9.1
2025-04-03T02:42:50.9879928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.97,750.87,9.1
2025-04-03T02:42:55.1378663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.55,749.45,9.1
2025-04-03T02:42:57.6800176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.55,749.45,9.1
2025-04-03T02:42:59.3185498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.06,746.96,9.1
2025-04-03T02:43:03.4983952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.29,745.19,9.1
2025-04-03T02:43:07.6693083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.02,740.92,9.1
2025-04-03T02:43:07.6812922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.02,740.92,9.1
2025-04-03T02:43:11.8293747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.89,738.79,9.1
2025-04-03T02:43:16.0196324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.29,737.19,9.1
2025-04-03T02:43:17.6819222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.29,737.19,9.1
2025-04-03T02:43:20.1794021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.14,732.04,9.1
2025-04-03T02:43:24.3503861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.77,728.67,9.1
2025-04-03T02:43:27.6918931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.77,728.67,9.1
2025-04-03T02:43:28.5501667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.72,730.62,9.1
2025-04-03T02:43:32.6760720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.73,722.63,9.1
2025-04-03T02:43:36.8669828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.78,720.68,9.1
2025-04-03T02:43:37.6785030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.78,720.68,9.1
2025-04-03T02:43:41.0369904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.36,719.26,9.1
2025-04-03T02:43:45.1978898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.92,714.82,9.1
2025-04-03T02:43:47.6997288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.92,714.82,9.1
2025-04-03T02:43:49.3674999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.19,711.09,9.1
2025-04-03T02:43:53.5480859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.52,708.42,9.1
2025-04-03T02:43:57.7082331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.61,704.51,9.1
2025-04-03T02:43:57.7082331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.61,704.51,9.1
2025-04-03T02:44:01.8886079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.06,700.96,9.1
2025-04-03T02:44:06.0784200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.76,698.66,9.1
2025-04-03T02:44:07.7009904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.76,698.66,9.1
2025-04-03T02:44:10.2394329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.14,694.04,9.1
2025-04-03T02:44:14.3995025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.3,691.2,9.1
2025-04-03T02:44:17.7012865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.3,691.2,9.1
2025-04-03T02:44:18.5993838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.39,687.29,9.1
2025-04-03T02:44:22.7497260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.21,685.11,9.1
2025-04-03T02:44:26.9202335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.17,681.07,9.1
2025-04-03T02:44:27.7128675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.17,681.07,9.1
2025-04-03T02:44:31.1210242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.89,673.79,9.1
2025-04-03T02:44:35.2710481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.31,675.21,9.1
2025-04-03T02:44:37.7326196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.31,675.21,9.1
2025-04-03T02:44:39.4416496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.21,668.11,9.1
2025-04-03T02:44:43.6215018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.48,664.38,9.1
2025-04-03T02:44:47.7918802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.85,659.75,9.1
2025-04-03T02:44:47.7918802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.85,659.75,9.1
2025-04-03T02:44:51.9518770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.84,656.74,9.1
2025-04-03T02:44:56.1345430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.23,652.13,9.1
2025-04-03T02:44:57.7349945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.23,652.13,9.1
2025-04-03T02:45:00.2930976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.54,646.44,9.1
2025-04-03T02:45:04.4725289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.28,642.18,9.1
2025-04-03T02:45:07.7456264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.28,642.18,9.1
2025-04-03T02:45:08.6536224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.15,640.05,9.1
2025-04-03T02:45:12.8138625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.07,635.97,9.1
2025-04-03T02:45:16.9940702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.65,631.55,9.1
2025-04-03T02:45:17.7667681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.65,631.55,9.1
2025-04-03T02:45:21.1645570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.56,630.46,9.1
2025-04-03T02:45:25.3240216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.63,623.53,9.1
2025-04-03T02:45:27.7866364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.63,623.53,9.1
2025-04-03T02:45:29.5046135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.9,619.8,9.1
2025-04-03T02:45:33.6847374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.53,616.43,9.1
2025-04-03T02:45:37.8456040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.1,612,9.1
2025-04-03T02:45:37.8456040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.1,612,9.1
2025-04-03T02:45:42.0152552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.49,610.39,9.1
2025-04-03T02:45:46.2068733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.7,605.6,9.1
2025-04-03T02:45:47.7979309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.7,605.6,9.1
2025-04-03T02:45:50.3657767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-04-03T02:45:54.5563295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.71,597.61,9.1
2025-04-03T02:45:57.8192043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.71,597.61,9.1
2025-04-03T02:45:58.7272050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.22,595.12,9.1
2025-04-03T02:46:02.8774994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.96,587.86,9.1
2025-04-03T02:46:07.0574299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.54,589.44,9.1
2025-04-03T02:46:07.8192298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.54,589.44,9.1
2025-04-03T02:46:11.2373473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.54,581.44,9.1
2025-04-03T02:46:15.3980438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.69,578.59,9.1
2025-04-03T02:46:17.8305698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.69,578.59,9.1
2025-04-03T02:46:19.5680333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.93,576.83,9.1
2025-04-03T02:46:23.7489383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.82,569.72,9.1
2025-04-03T02:46:27.9089281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.61,569.51,9.1
2025-04-03T02:46:27.9089281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.61,569.51,9.1
2025-04-03T02:46:32.0889030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.03,564.93,9.1
2025-04-03T02:46:36.2794756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.07,559.97,9.1
2025-04-03T02:46:37.8318050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.07,559.97,9.1
2025-04-03T02:46:40.4300580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.34,559.24,9.1
2025-04-03T02:46:44.6196758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.39,550.29,9.1
2025-04-03T02:46:47.8319821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.39,550.29,9.1
2025-04-03T02:46:48.7908223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.02,553.92,9.1
2025-04-03T02:46:52.9506640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.44,547.34,9.1
2025-04-03T02:46:57.1205627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.71,545.61,9.1
2025-04-03T02:46:57.8534396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.71,545.61,9.1
2025-04-03T02:47:01.3014560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-04-03T02:47:05.4614292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-03T02:47:07.8531902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.98,547.88,9.1
2025-04-03T02:47:09.6414861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.65,546.55,9.1
2025-04-03T02:47:13.8223872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.46,550.36,9.1
2025-04-03T02:47:17.9822657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.96,554.86,9.1
2025-04-03T02:47:17.9822657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.96,554.86,9.1
2025-04-03T02:47:22.1531833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.78,554.68,9.1
2025-04-03T02:47:26.3532274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.29,557.19,9.1
2025-04-03T02:47:27.8846869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.29,557.19,9.1
2025-04-03T02:47:30.5033025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.6,556.5,9.1
2025-04-03T02:47:34.6636540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.8,555.7,9.1
2025-04-03T02:47:37.9062934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.8,555.7,9.1
2025-04-03T02:47:38.8541171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.65,554.55,9.1
2025-04-03T02:47:43.0136920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.81,553.71,9.1
2025-04-03T02:47:47.1870496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.97,551.87,9.1
2025-04-03T02:47:47.9038617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.97,551.87,9.1
2025-04-03T02:47:51.3710906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.5,550.4,9.1
2025-04-03T02:47:55.5211011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.08,546.98,9.1
2025-04-03T02:47:57.9028684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.08,546.98,9.1
2025-04-03T02:47:59.7111264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.71,545.61,9.1
2025-04-03T02:48:03.8710747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.8,542.7,9.1
2025-04-03T02:48:08.0413744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.16,541.06,9.1
2025-04-03T02:48:08.0413744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.16,541.06,9.1
2025-04-03T02:48:12.2225899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.39,538.29,9.1
2025-04-03T02:48:16.3827222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.46,535.36,9.1
2025-04-03T02:48:17.9240738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.46,535.36,9.1
2025-04-03T02:48:20.5627301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.83,534.73,9.1
2025-04-03T02:48:24.7226768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.74,532.64,9.1
2025-04-03T02:48:27.9353086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.74,532.64,9.1
2025-04-03T02:48:28.9134981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.36,531.26,9.1
2025-04-03T02:48:33.0740078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.55,530.45,9.1
2025-04-03T02:48:37.2539467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.46,529.36,9.1
2025-04-03T02:48:37.9360508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.46,529.36,9.1
2025-04-03T02:48:41.4338503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.49,529.39,9.1
2025-04-03T02:48:45.5848479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.13,529.03,9.1
2025-04-03T02:48:47.9367529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.13,529.03,9.1
2025-04-03T02:48:49.7751505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.79,529.69,9.1
2025-04-03T02:48:53.9352234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.29,531.19,9.1
2025-04-03T02:48:58.1150980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.71,532.61,9.1
2025-04-03T02:48:58.1150980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.71,532.61,9.1
2025-04-03T02:49:02.2858291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.48,534.38,9.1
2025-04-03T02:49:06.4561519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.61,536.51,9.1
2025-04-03T02:49:07.9578570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.61,536.51,9.1
2025-04-03T02:49:10.6165423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.74,538.64,9.1
2025-04-03T02:49:14.7869251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.56,546.46,9.1
2025-04-03T02:49:17.9584056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.56,546.46,9.1
2025-04-03T02:49:18.9670176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.14,545.04,9.1
2025-04-03T02:49:23.1470797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.14,545.04,9.1
2025-04-03T02:49:27.3074343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.88,552.78,9.1
2025-04-03T02:49:27.9695925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.88,552.78,9.1
2025-04-03T02:49:31.4873450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.14,553.04,9.1
2025-04-03T02:49:35.6580482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.71,554.61,9.1
2025-04-03T02:49:37.9702127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.71,554.61,9.1
2025-04-03T02:49:39.8182686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.86,552.76,9.1
2025-04-03T02:49:44.0083006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.17,553.07,9.1
2025-04-03T02:49:48.1692438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.88,553.78,9.1
2025-04-03T02:49:48.1692438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.88,553.78,9.1
2025-04-03T02:49:52.3492438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.09,551.99,9.1
2025-04-03T02:49:56.5294077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.09,551.99,9.1
2025-04-03T02:49:57.9910752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.09,551.99,9.1
2025-04-03T02:50:00.6794796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.46,551.36,9.1
2025-04-03T02:50:04.8603387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.42,550.32,9.1
2025-04-03T02:50:08.0019547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.42,550.32,9.1
2025-04-03T02:50:09.0400495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-04-03T02:50:13.2001716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.11,548.01,9.1
2025-04-03T02:50:17.3811829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.91,546.81,9.1
2025-04-03T02:50:18.0124707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.91,546.81,9.1
2025-04-03T02:50:21.5611103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.95,544.85,9.1
2025-04-03T02:50:25.7214391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.68,543.58,9.1
2025-04-03T02:50:28.0240591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.68,543.58,9.1
2025-04-03T02:50:29.8918954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.41,541.31,9.1
2025-04-03T02:50:34.0718353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.5,537.4,9.1
2025-04-03T02:50:38.2319501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.13,534.03,9.1
2025-04-03T02:50:38.2319501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.13,534.03,9.1
2025-04-03T02:50:42.4021765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.62,528.52,9.1
2025-04-03T02:50:46.5833448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.84,526.74,9.1
2025-04-03T02:50:48.0450457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.84,526.74,9.1
2025-04-03T02:50:50.7535862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.94,522.84,9.1
2025-04-03T02:50:54.9234981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.14,518.04,9.1
2025-04-03T02:50:58.0554538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.14,518.04,9.1
2025-04-03T02:50:59.1143300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.5,518.4,9.1
2025-04-03T02:51:03.2736891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.73,508.63,9.1
2025-04-03T02:51:07.4551725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.94,503.84,9.1
2025-04-03T02:51:08.0769054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.94,503.84,9.1
2025-04-03T02:51:11.6447073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.99,501.89,9.1
2025-04-03T02:51:15.7852258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.57,492.47,9.1
2025-04-03T02:51:18.0873980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.57,492.47,9.1
2025-04-03T02:51:19.9552484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.6,487.5,9.1
2025-04-03T02:51:24.1460740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.47,485.37,9.1
2025-04-03T02:51:28.3065392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.47,485.37,9.1
2025-04-03T02:51:28.3065392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.47,485.37,9.1
2025-04-03T02:51:32.4757216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.13,469.03,9.1
2025-04-03T02:51:36.6569640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.64,466.54,9.1
2025-04-03T02:51:38.1082561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.64,466.54,9.1
2025-04-03T02:51:40.8165104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.36,459.26,9.1
2025-04-03T02:51:44.9867885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.36,459.26,9.1
2025-04-03T02:51:48.1192119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.36,459.26,9.1
2025-04-03T02:51:49.1877527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.38,446.28,9.1
2025-04-03T02:51:53.3381690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.95,441.85,9.1
2025-04-03T02:51:57.5081725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.61,433.51,9.1
2025-04-03T02:51:58.1195496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.61,433.51,9.1
2025-04-03T02:52:01.6979944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.36,432.26,9.1
2025-04-03T02:52:05.8448303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.97,425.87,9.1
2025-04-03T02:52:08.1063453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.97,425.87,9.1
2025-04-03T02:52:10.0061744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.82,420.72,9.1
2025-04-03T02:52:14.1948486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.51,418.41,9.1
2025-04-03T02:52:18.3649063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.29,414.19,9.1
2025-04-03T02:52:18.3649063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.29,414.19,9.1
2025-04-03T02:52:22.5253558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.24,411.14,9.1
2025-04-03T02:52:26.7056244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.45,409.35,9.1
2025-04-03T02:52:28.1285024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.45,409.35,9.1
2025-04-03T02:52:30.8661700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.61,406.51,9.1
2025-04-03T02:52:35.0460372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.74,403.64,9.1
2025-04-03T02:52:38.1286693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.74,403.64,9.1
2025-04-03T02:52:39.2364293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.91,398.81,9.1
2025-04-03T02:52:43.3866173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.76,397.66,9.1
2025-04-03T02:52:47.5575154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.36,394.26,9.1
2025-04-03T02:52:48.1290447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.36,394.26,9.1
2025-04-03T02:52:51.7373896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.6,389.5,9.1
2025-04-03T02:52:55.9281766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.61,387.51,9.1
2025-04-03T02:52:58.1505619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.61,387.51,9.1
2025-04-03T02:53:00.0783273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.7,386.6,9.1
2025-04-03T02:53:04.2681357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.38,383.28,9.1
2025-04-03T02:53:08.4189922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.16,382.06,9.1
2025-04-03T02:53:08.4189922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.16,382.06,9.1
2025-04-03T02:53:12.6188209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.75,381.65,9.1
2025-04-03T02:53:16.7797560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.96,380.86,9.1
2025-04-03T02:53:18.1611491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.96,380.86,9.1
2025-04-03T02:53:20.9393629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.24,380.14,9.1
2025-04-03T02:53:25.1202963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.35,379.25,9.1
2025-04-03T02:53:28.1821557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.35,379.25,9.1
2025-04-03T02:53:29.2903246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.53,378.43,9.1
2025-04-03T02:53:33.4503347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.25,379.15,9.1
2025-04-03T02:53:37.6304652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.93,377.83,9.1
2025-04-03T02:53:38.1831224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.93,377.83,9.1
2025-04-03T02:53:41.8224638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.31,377.21,9.1
2025-04-03T02:53:45.9813316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.58,377.48,9.1
2025-04-03T02:53:48.1841010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.58,377.48,9.1
2025-04-03T02:53:50.1616323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.36,376.26,9.1
2025-04-03T02:53:54.3321318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.6,376.5,9.1
2025-04-03T02:53:58.4925743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.74,376.64,9.1
2025-04-03T02:53:58.4925743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.74,376.64,9.1
2025-04-03T02:54:02.6725241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.53,376.43,9.1
2025-04-03T02:54:06.8434047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.53,376.43,9.1
2025-04-03T02:54:08.1945810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.53,376.43,9.1
2025-04-03T02:54:11.0033797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.46,376.36,9.1
2025-04-03T02:54:15.1835598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.43,377.33,9.1
2025-04-03T02:54:18.2152695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.43,377.33,9.1
2025-04-03T02:54:19.3642506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.86,373.76,9.1
2025-04-03T02:54:23.5341824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.17,375.07,9.1
2025-04-03T02:54:27.7046569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.43,372.33,9.1
2025-04-03T02:54:28.2264092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.43,372.33,9.1
2025-04-03T02:54:31.8747179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.47,373.37,9.1
2025-04-03T02:54:36.0346723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.63,372.53,9.1
2025-04-03T02:54:38.2271719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.63,372.53,9.1
2025-04-03T02:54:40.2149982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.65,372.55,9.1
2025-04-03T02:54:44.3958237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.2,373.1,9.1
2025-04-03T02:54:48.5557452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.43,375.33,9.1
2025-04-03T02:54:48.5557452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.43,375.33,9.1
2025-04-03T02:54:52.7364202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.84,374.74,9.1
2025-04-03T02:54:56.9264071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.08,375.98,9.1
2025-04-03T02:54:58.2487038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.08,375.98,9.1
2025-04-03T02:55:01.0664964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.44,376.34,9.1
2025-04-03T02:55:05.2573269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.54,375.44,9.1
2025-04-03T02:55:08.2489102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.54,375.44,9.1
2025-04-03T02:55:09.4369267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.53,375.43,9.1
2025-04-03T02:55:13.5873013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.67,375.57,9.1
2025-04-03T02:55:17.7676794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.34,375.24,9.1
2025-04-03T02:55:18.2496043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.34,375.24,9.1
2025-04-03T02:55:21.9480073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.1,375,9.1
2025-04-03T02:55:26.1090129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.83,374.73,9.1
2025-04-03T02:55:28.2502094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.83,374.73,9.1
2025-04-03T02:55:30.2893327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.8,375.7,9.1
2025-04-03T02:55:34.4694744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.71,374.61,9.1
2025-04-03T02:55:38.2612033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.71,374.61,9.1
2025-04-03T02:55:38.6395469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.01,373.91,9.1
2025-04-03T02:55:42.7994849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.36,374.26,9.1
2025-04-03T02:55:46.9897501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.02,373.92,9.1
2025-04-03T02:55:48.2722176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.02,373.92,9.1
2025-04-03T02:55:51.1507646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.13,374.03,9.1
2025-04-03T02:55:55.3102041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.87,373.77,9.1
2025-04-03T02:55:58.2826701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.87,373.77,9.1
2025-04-03T02:55:59.5013826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.59,373.49,9.1
2025-04-03T02:56:03.6716627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.44,373.34,9.1
2025-04-03T02:56:07.8317030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.18,373.08,9.1
2025-04-03T02:56:08.2837767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.18,373.08,9.1
2025-04-03T02:56:12.0118546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.78,373.68,9.1
2025-04-03T02:56:16.1718165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.29,373.19,9.1
2025-04-03T02:56:18.2846710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.29,373.19,9.1
2025-04-03T02:56:20.3519812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.32,373.22,9.1
2025-04-03T02:56:24.5188110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.19,373.09,9.1
2025-04-03T02:56:28.2905225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.19,373.09,9.1
2025-04-03T02:56:28.6790521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.49,374.39,9.1
2025-04-03T02:56:32.8496152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.91,373.81,9.1
2025-04-03T02:56:37.0295505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.61,373.51,9.1
2025-04-03T02:56:38.2911010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.61,373.51,9.1
2025-04-03T02:56:41.1995275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.92,374.82,9.1
2025-04-03T02:56:45.3696328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.68,373.58,9.1
2025-04-03T02:56:48.2919781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.68,373.58,9.1
2025-04-03T02:56:49.5505287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.56,373.46,9.1
2025-04-03T02:56:53.7205614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.67,373.57,9.1
2025-04-03T02:56:57.8809847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.26,372.16,9.1
2025-04-03T02:56:58.2932637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.26,372.16,9.1
2025-04-03T02:57:02.0615129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.27,373.17,9.1
2025-04-03T02:57:06.2310403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,373.66,9.1
2025-04-03T02:57:08.3031137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,373.66,9.1
2025-04-03T02:57:10.3920510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.28,372.18,9.1
2025-04-03T02:57:14.5818753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.7,372.6,9.1
2025-04-03T02:57:18.3047069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.7,372.6,9.1
2025-04-03T02:57:18.7527910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.86,372.76,9.1
2025-04-03T02:57:22.9228387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.17,373.07,9.1
2025-04-03T02:57:27.1031701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.58,371.48,9.1
2025-04-03T02:57:28.3045193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.58,371.48,9.1
2025-04-03T02:57:31.2636711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.53,372.43,9.1
2025-04-03T02:57:35.4437611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.37,372.27,9.1
2025-04-03T02:57:38.3257141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.37,372.27,9.1
2025-04-03T02:57:39.6340312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.69,371.59,9.1
2025-04-03T02:57:43.7742925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.25,371.15,9.1
2025-04-03T02:57:47.9447589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.28,371.18,9.1
2025-04-03T02:57:48.3261224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.28,371.18,9.1
2025-04-03T02:57:52.1447742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.14,371.04,9.1
2025-04-03T02:57:56.2949403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.16,371.06,9.1
2025-04-03T02:57:58.3275423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.16,371.06,9.1
2025-04-03T02:58:00.4652188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.55,370.45,9.1
2025-04-03T02:58:04.6460671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.98,370.88,9.1
2025-04-03T02:58:08.3281591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.98,370.88,9.1
2025-04-03T02:58:08.8060327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.88,371.78,9.1
2025-04-03T02:58:12.9962078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.87,369.77,9.1
2025-04-03T02:58:17.1761753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.34,371.24,9.1
2025-04-03T02:58:18.3381379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.34,371.24,9.1
2025-04-03T02:58:21.3272373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.24,371.14,9.1
2025-04-03T02:58:25.4971428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.51,370.41,9.1
2025-04-03T02:58:28.3388429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.51,370.41,9.1
2025-04-03T02:58:29.6770293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.89,370.79,9.1
2025-04-03T02:58:33.8381217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.83,371.73,9.1
2025-04-03T02:58:38.0174715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.92,370.82,9.1
2025-04-03T02:58:38.3401236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.92,370.82,9.1
2025-04-03T02:58:42.1977542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.87,370.77,9.1
2025-04-03T02:58:46.3687319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.39,372.29,9.1
2025-04-03T02:58:48.3401931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.39,372.29,9.1
2025-04-03T02:58:50.5386418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.32,371.22,9.1
2025-04-03T02:58:54.7288780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.5,370.4,9.1
2025-04-03T02:58:58.3608988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.5,370.4,9.1
2025-04-03T02:58:58.8895829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-04-03T02:59:03.0495348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.11,372.01,9.1
2025-04-03T02:59:07.2395402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.34,371.24,9.1
2025-04-03T02:59:08.3622312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.34,371.24,9.1
2025-04-03T02:59:11.3900697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.11,371.01,9.1
2025-04-03T02:59:15.5705446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.2,372.1,9.1
2025-04-03T02:59:18.3726418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.2,372.1,9.1
2025-04-03T02:59:19.7610717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.37,372.27,9.1
2025-04-03T02:59:23.9110762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.17,372.07,9.1
2025-04-03T02:59:28.0810215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.47,372.37,9.1
2025-04-03T02:59:28.3737843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.47,372.37,9.1
2025-04-03T02:59:32.2615118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.78,373.68,9.1
2025-04-03T02:59:36.4223056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.04,373.94,9.1
2025-04-03T02:59:38.3739650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.04,373.94,9.1
2025-04-03T02:59:40.6126968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.99,372.89,9.1
2025-04-03T02:59:44.7928627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.46,373.36,9.1
2025-04-03T02:59:48.3944371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.46,373.36,9.1
2025-04-03T02:59:48.9430472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.3,374.2,9.1
2025-04-03T02:59:53.1232580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.3,373.2,9.1
2025-04-03T02:59:57.3037291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.1,373,9.1
2025-04-03T02:59:58.3951318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.1,373,9.1
2025-04-03T03:00:01.4635256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.44,373.34,9.1
2025-04-03T03:00:05.6543405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.18,374.08,9.1
2025-04-03T03:00:08.4160726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.18,374.08,9.1
2025-04-03T03:00:09.8245224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.81,373.71,9.1
2025-04-03T03:00:13.9851786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.41,373.31,9.1
2025-04-03T03:00:18.1553209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.38,374.28,9.1
2025-04-03T03:00:18.4073124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.38,374.28,9.1
2025-04-03T03:00:22.3254565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.92,373.82,9.1
2025-04-03T03:00:26.4958006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.32,374.22,9.1
2025-04-03T03:00:28.4174830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.32,374.22,9.1
2025-04-03T03:00:30.6762516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.41,374.31,9.1
2025-04-03T03:00:34.8463785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.17,374.07,9.1
2025-04-03T03:00:38.4254989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.17,374.07,9.1
2025-04-03T03:00:39.0091303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.05,374.95,9.1
2025-04-03T03:00:43.1730863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.6,374.5,9.1
2025-04-03T03:00:47.3529702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.33,373.23,9.1
2025-04-03T03:00:48.4146241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.33,373.23,9.1
2025-04-03T03:00:51.5132357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.43,374.33,9.1
2025-04-03T03:00:55.6834177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.67,373.57,9.1
2025-04-03T03:00:58.4158876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.67,373.57,9.1
2025-04-03T03:00:59.8635448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.99,372.89,9.1
2025-04-03T03:01:04.0341649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-04-03T03:01:08.2043323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.33,374.23,9.1
2025-04-03T03:01:08.4363447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.33,374.23,9.1
2025-04-03T03:01:12.3847807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.73,373.63,9.1
2025-04-03T03:01:16.5445245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.44,375.34,9.1
2025-04-03T03:01:18.4373693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.44,375.34,9.1
2025-04-03T03:01:20.7157388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.01,374.91,9.1
2025-04-03T03:01:24.8957882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.69,374.59,9.1
2025-04-03T03:01:28.4474030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.69,374.59,9.1
2025-04-03T03:01:29.0657154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.72,375.62,9.1
2025-04-03T03:01:33.2356847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.21,375.11,9.1
2025-04-03T03:01:37.4165424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.54,375.44,9.1
2025-04-03T03:01:38.4480872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.54,375.44,9.1
2025-04-03T03:01:41.5866845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385,375.9,9.1
2025-04-03T03:01:45.7566480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.08,375.98,9.1
2025-04-03T03:01:48.4694948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.08,375.98,9.1
2025-04-03T03:01:49.9371485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.19,376.09,9.1
2025-04-03T03:01:54.0980957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.74,376.64,9.1
2025-04-03T03:01:58.2680502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.98,375.88,9.1
2025-04-03T03:01:58.4701904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.98,375.88,9.1
2025-04-03T03:02:02.4483584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.5,376.4,9.1
2025-04-03T03:02:06.6182794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.34,376.24,9.1
2025-04-03T03:02:08.4702557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.34,376.24,9.1
2025-04-03T03:02:10.7792233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.03,375.93,9.1
2025-04-03T03:02:14.9692801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.48,376.38,9.1
2025-04-03T03:02:18.4810475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.48,376.38,9.1
2025-04-03T03:02:19.1491410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.46,376.36,9.1
2025-04-03T03:02:23.3195019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.12,376.02,9.1
2025-04-03T03:02:27.4995494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.51,376.41,9.1
2025-04-03T03:02:28.4823371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.51,376.41,9.1
2025-04-03T03:02:31.6507091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.25,376.15,9.1
2025-04-03T03:02:35.8202774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.73,376.63,9.1
2025-04-03T03:02:38.4830273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.73,376.63,9.1
2025-04-03T03:02:40.0004124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.62,375.52,9.1
2025-04-03T03:02:44.1708141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.42,376.32,9.1
2025-04-03T03:02:48.3411547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.92,375.82,9.1
2025-04-03T03:02:48.5034534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.92,375.82,9.1
2025-04-03T03:02:52.5217796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.45,375.35,9.1
2025-04-03T03:02:56.6818387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.53,376.43,9.1
2025-04-03T03:02:58.5044068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.53,376.43,9.1
2025-04-03T03:03:00.8523413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.85,375.75,9.1
2025-04-03T03:03:05.0521291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.11,376.01,9.1
2025-04-03T03:03:08.5143433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.11,376.01,9.1
2025-04-03T03:03:09.1927696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.71,375.61,9.1
2025-04-03T03:03:13.3731760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.45,376.35,9.1
2025-04-03T03:03:17.5532026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.25,375.15,9.1
2025-04-03T03:03:18.5150438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.25,375.15,9.1
2025-04-03T03:03:21.7340671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.52,376.42,9.1
2025-04-03T03:03:25.8837700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.22,376.12,9.1
2025-04-03T03:03:28.5165189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.22,376.12,9.1
2025-04-03T03:03:30.0742201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.38,375.28,9.1
2025-04-03T03:03:34.2346673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.36,376.26,9.1
2025-04-03T03:03:38.4052817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.46,375.36,9.1
2025-04-03T03:03:38.5267831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.46,375.36,9.1
2025-04-03T03:03:42.5954321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.1,376,9.1
2025-04-03T03:03:46.7454664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.64,375.54,9.1
2025-04-03T03:03:48.5378249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.64,375.54,9.1
2025-04-03T03:03:50.9154533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.49,375.39,9.1
2025-04-03T03:03:55.0961007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.85,375.75,9.1
2025-04-03T03:03:58.5587292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.85,375.75,9.1
2025-04-03T03:03:59.2670503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.9,375.8,9.1
2025-04-03T03:04:03.4364330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.33,375.23,9.1
2025-04-03T03:04:07.6171543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.51,375.41,9.1
2025-04-03T03:04:08.5590978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.51,375.41,9.1
2025-04-03T03:04:11.7774917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.13,376.03,9.1
2025-04-03T03:04:15.9476397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.75,374.65,9.1
2025-04-03T03:04:18.5593306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.75,374.65,9.1
2025-04-03T03:04:20.1379462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.31,375.21,9.1
2025-04-03T03:04:24.3183036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.8,375.7,9.1
2025-04-03T03:04:28.4686841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.5,374.4,9.1
2025-04-03T03:04:28.5702546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.5,374.4,9.1
2025-04-03T03:04:32.6686768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.58,375.48,9.1
2025-04-03T03:04:36.8089085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.72,374.62,9.1
2025-04-03T03:04:38.5712887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.72,374.62,9.1
2025-04-03T03:04:40.9936122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.3,375.2,9.1
2025-04-03T03:04:45.1694275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.81,374.71,9.1
2025-04-03T03:04:48.5915082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.81,374.71,9.1
2025-04-03T03:04:49.3295205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.85,374.75,9.1
2025-04-03T03:04:53.5000822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.84,374.74,9.1
2025-04-03T03:04:57.6767727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.25,375.15,9.1
2025-04-03T03:04:58.5979905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.25,375.15,9.1
2025-04-03T03:05:01.8269620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.08,373.98,9.1
2025-04-03T03:05:06.0168118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.09,373.99,9.1
2025-04-03T03:05:08.6088747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.09,373.99,9.1
2025-04-03T03:05:10.1875335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.16,375.06,9.1
2025-04-03T03:05:14.3478967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.53,374.43,9.1
2025-04-03T03:05:18.5182892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.28,374.18,9.1
2025-04-03T03:05:18.6198632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.28,374.18,9.1
2025-04-03T03:05:22.7082843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.66,374.56,9.1
2025-04-03T03:05:26.8683191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.88,374.78,9.1
2025-04-03T03:05:28.6404719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.88,374.78,9.1
2025-04-03T03:05:31.0385662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.5,374.4,9.1
2025-04-03T03:05:35.2290545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.77,374.67,9.1
2025-04-03T03:05:38.6415188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.77,374.67,9.1
2025-04-03T03:05:39.3991724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.79,374.69,9.1
2025-04-03T03:05:43.5592944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.82,374.72,9.1
2025-04-03T03:05:47.7395442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.25,375.15,9.1
2025-04-03T03:05:48.6416230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.25,375.15,9.1
2025-04-03T03:05:51.8998528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.52,375.42,9.1
2025-04-03T03:05:56.0802679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.11,375.01,9.1
2025-04-03T03:05:58.6432093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.11,375.01,9.1
2025-04-03T03:06:00.2511475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.81,375.71,9.1
2025-04-03T03:06:04.4145164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.15,376.05,9.1
2025-04-03T03:06:08.5912921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.8,375.7,9.1
2025-04-03T03:06:08.6430829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.8,375.7,9.1
2025-04-03T03:06:12.7719934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.93,375.83,9.1
2025-04-03T03:06:16.9320880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.69,376.59,9.1
2025-04-03T03:06:18.6440951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.69,376.59,9.1
2025-04-03T03:06:21.1024230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.67,375.57,9.1
2025-04-03T03:06:25.2949381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.16,376.06,9.1
2025-04-03T03:06:28.6648184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.16,376.06,9.1
2025-04-03T03:06:29.4732874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.22,376.12,9.1
2025-04-03T03:06:33.6332469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.03,375.93,9.1
2025-04-03T03:06:37.8131088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.1,376,9.1
2025-04-03T03:06:38.6753944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.1,376,9.1
2025-04-03T03:06:41.9740521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.14,375.04,9.1
2025-04-03T03:06:46.1638907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.84,376.74,9.1
2025-04-03T03:06:48.6760074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.84,376.74,9.1
2025-04-03T03:06:50.3238318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.11,376.01,9.1
2025-04-03T03:06:54.4972229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.07,375.97,9.1
2025-04-03T03:06:58.6547050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386,376.9,9.1
2025-04-03T03:06:58.6965589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386,376.9,9.1
2025-04-03T03:07:02.8355624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.84,376.74,9.1
2025-04-03T03:07:06.9955134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.97,377.87,9.1
2025-04-03T03:07:08.6971672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.97,377.87,9.1
2025-04-03T03:07:11.1753884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.59,378.49,9.1
2025-04-03T03:07:15.3562572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.84,379.74,9.1
2025-04-03T03:07:18.6988080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.84,379.74,9.1
2025-04-03T03:07:19.5162000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.22,380.12,9.1
2025-04-03T03:07:23.6871285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.4,380.3,9.1
2025-04-03T03:07:27.8869025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.9,380.8,9.1
2025-04-03T03:07:28.7094104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.9,380.8,9.1
2025-04-03T03:07:32.0468504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.11,381.01,9.1
2025-04-03T03:07:36.2077951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.56,380.46,9.1
2025-04-03T03:07:38.7100112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.56,380.46,9.1
2025-04-03T03:07:40.3976336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.56,381.46,9.1
2025-04-03T03:07:44.5486147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.93,381.83,9.1
2025-04-03T03:07:48.7185223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.64,381.54,9.1
2025-04-03T03:07:48.7185223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.64,381.54,9.1
2025-04-03T03:07:52.9083783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.94,381.84,9.1
2025-04-03T03:07:57.0693221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.94,382.84,9.1
2025-04-03T03:07:58.7311215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.94,382.84,9.1
2025-04-03T03:08:01.2392132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.91,381.81,9.1
2025-04-03T03:08:05.4200761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.32,383.22,9.1
2025-04-03T03:08:08.7416896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.32,383.22,9.1
2025-04-03T03:08:09.5900050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.52,382.42,9.1
2025-04-03T03:08:13.7599016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.12,382.02,9.1
2025-04-03T03:08:17.9407596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.36,382.26,9.1
2025-04-03T03:08:18.7622343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.36,382.26,9.1
2025-04-03T03:08:22.1007330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.7,382.6,9.1
2025-04-03T03:08:26.2706438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.06,381.96,9.1
2025-04-03T03:08:28.7827604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.06,381.96,9.1
2025-04-03T03:08:30.4614664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.85,382.75,9.1
2025-04-03T03:08:34.6214351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.05,381.95,9.1
2025-04-03T03:08:38.7923262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.8,382.7,9.1
2025-04-03T03:08:38.7943510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.8,382.7,9.1
2025-04-03T03:08:42.9721914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.43,383.33,9.1
2025-04-03T03:08:47.1421033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.79,382.69,9.1
2025-04-03T03:08:48.8149037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.79,382.69,9.1
2025-04-03T03:08:51.3030497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.56,383.46,9.1
2025-04-03T03:08:55.4928881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.77,383.67,9.1
2025-04-03T03:08:58.8254823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.77,383.67,9.1
2025-04-03T03:08:59.6637894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.61,384.51,9.1
2025-04-03T03:09:03.8336906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.68,383.58,9.1
2025-04-03T03:09:08.0036083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.64,384.54,9.1
2025-04-03T03:09:08.8260745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.64,384.54,9.1
2025-04-03T03:09:12.1645594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,384.14,9.1
2025-04-03T03:09:16.3303501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.55,384.45,9.1
2025-04-03T03:09:18.8325099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.55,384.45,9.1
2025-04-03T03:09:20.5211796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.93,384.83,9.1
2025-04-03T03:09:24.6711835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.54,383.44,9.1
2025-04-03T03:09:28.8410757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.92,384.82,9.1
2025-04-03T03:09:28.8410757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.92,384.82,9.1
2025-04-03T03:09:33.0318929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.21,384.11,9.1
2025-04-03T03:09:37.2018125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.42,383.32,9.1
2025-04-03T03:09:38.8437132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.42,383.32,9.1
2025-04-03T03:09:41.3760006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.18,383.08,9.1
2025-04-03T03:09:45.5426164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.19,383.09,9.1
2025-04-03T03:09:48.8451116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.19,383.09,9.1
2025-04-03T03:09:49.7132936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.37,383.27,9.1
2025-04-03T03:09:53.8735776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.95,382.85,9.1
2025-04-03T03:09:58.0737895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.66,383.56,9.1
2025-04-03T03:09:58.8454779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.66,383.56,9.1
2025-04-03T03:10:02.2337375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.09,382.99,9.1
2025-04-03T03:10:06.3936941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.59,383.49,9.1
2025-04-03T03:10:08.8462177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.59,383.49,9.1
2025-04-03T03:10:10.5740637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.09,382.99,9.1
2025-04-03T03:10:14.7445777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.36,382.26,9.1
2025-04-03T03:10:18.9149647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.27,381.17,9.1
2025-04-03T03:10:18.9149647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.27,381.17,9.1
2025-04-03T03:10:23.0948452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.26,381.16,9.1
2025-04-03T03:10:27.2559741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.27,380.17,9.1
2025-04-03T03:10:28.8681035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.27,380.17,9.1
2025-04-03T03:10:31.4260474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.8,379.7,9.1
2025-04-03T03:10:35.6063603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.86,379.76,9.1
2025-04-03T03:10:38.8781879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.86,379.76,9.1
2025-04-03T03:10:39.7762802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.06,378.96,9.1
2025-04-03T03:10:43.9463291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.68,379.58,9.1
2025-04-03T03:10:48.1471062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.64,379.54,9.1
2025-04-03T03:10:48.8789587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.64,379.54,9.1
2025-04-03T03:10:52.2871516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.32,380.22,9.1
2025-04-03T03:10:56.4674577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389,379.9,9.1
2025-04-03T03:10:58.8894205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389,379.9,9.1
2025-04-03T03:11:00.6475063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.55,380.45,9.1
2025-04-03T03:11:04.8084594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.13,380.03,9.1
2025-04-03T03:11:08.9789183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.42,380.32,9.1
2025-04-03T03:11:08.9789183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.42,380.32,9.1
2025-04-03T03:11:13.1683882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.57,381.47,9.1
2025-04-03T03:11:17.3193648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.64,382.54,9.1
2025-04-03T03:11:18.9015692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.64,382.54,9.1
2025-04-03T03:11:21.4992406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.41,384.31,9.1
2025-04-03T03:11:25.6793310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.21,389.11,9.1
2025-04-03T03:11:28.9215300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.21,389.11,9.1
2025-04-03T03:11:29.8395446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.99,390.89,9.1
2025-04-03T03:11:34.0206538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.99,390.89,9.1
2025-04-03T03:11:38.2001271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.46,401.36,9.1
2025-04-03T03:11:38.9230396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.46,401.36,9.1
2025-04-03T03:11:42.3612230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.24,403.14,9.1
2025-04-03T03:11:46.5311594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.5,407.4,9.1
2025-04-03T03:11:48.9232063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.5,407.4,9.1
2025-04-03T03:11:50.7112316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.45,409.35,9.1
2025-04-03T03:11:54.8721927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.56,416.46,9.1
2025-04-03T03:11:59.0516748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.09,416.99,9.1
2025-04-03T03:11:59.0516748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.09,416.99,9.1
2025-04-03T03:12:03.2325453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.07,421.97,9.1
2025-04-03T03:12:07.3925099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.75,427.65,9.1
2025-04-03T03:12:08.9344921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.75,427.65,9.1
2025-04-03T03:12:11.5625525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.36,432.26,9.1
2025-04-03T03:12:15.7434233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.32,434.22,9.1
2025-04-03T03:12:18.9557372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.32,434.22,9.1
2025-04-03T03:12:19.9035684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.09,435.99,9.1
2025-04-03T03:12:24.0838492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.83,445.73,9.1
2025-04-03T03:12:28.2643200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.55,443.45,9.1
2025-04-03T03:12:28.9563681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.55,443.45,9.1
2025-04-03T03:12:32.4339178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.62,444.52,9.1
2025-04-03T03:12:36.6049798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.57,449.47,9.1
2025-04-03T03:12:38.9671263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.57,449.47,9.1
2025-04-03T03:12:40.7747299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.19,451.09,9.1
2025-04-03T03:12:44.9549819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.72,451.62,9.1
2025-04-03T03:12:49.1151348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,456.6,9.1
2025-04-03T03:12:49.1151348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,456.6,9.1
2025-04-03T03:12:53.2960247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.92,454.82,9.1
2025-04-03T03:12:57.4559593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.44,458.34,9.1
2025-04-03T03:12:58.9883428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.44,458.34,9.1
2025-04-03T03:13:01.6259189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.36,460.26,9.1
2025-04-03T03:13:05.8167307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.49,461.39,9.1
2025-04-03T03:13:08.9893861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.49,461.39,9.1
2025-04-03T03:13:09.9671002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.38,463.28,9.1
2025-04-03T03:13:14.1476535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.85,464.75,9.1
2025-04-03T03:13:18.3374918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.03,467.93,9.1
2025-04-03T03:13:18.9896878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.03,467.93,9.1
2025-04-03T03:13:22.4876570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.17,469.07,9.1
2025-04-03T03:13:26.6779099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.09,470.99,9.1
2025-04-03T03:13:28.9898810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.09,470.99,9.1
2025-04-03T03:13:30.8412511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.58,472.48,9.1
2025-04-03T03:13:34.9948446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.99,474.89,9.1
2025-04-03T03:13:39.1648017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.98,474.88,9.1
2025-04-03T03:13:39.1648017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.98,474.88,9.1
2025-04-03T03:13:43.3447388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.07,476.97,9.1
2025-04-03T03:13:47.5154540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.6,478.5,9.1
2025-04-03T03:13:48.9771477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.6,478.5,9.1
2025-04-03T03:13:51.6757603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.74,481.64,9.1
2025-04-03T03:13:55.8665925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.35,481.25,9.1
2025-04-03T03:13:58.9880435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.35,481.25,9.1
2025-04-03T03:14:00.0368486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.4,484.3,9.1
2025-04-03T03:14:04.1969628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.24,487.14,9.1
2025-04-03T03:14:08.3867973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.66,488.56,9.1
2025-04-03T03:14:09.0091541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.66,488.56,9.1
2025-04-03T03:14:12.5570052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.86,491.76,9.1
2025-04-03T03:14:16.7174880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.67,494.57,9.1
2025-04-03T03:14:19.0196444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.67,494.57,9.1
2025-04-03T03:14:20.8983132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.72,497.62,9.1
2025-04-03T03:14:25.0586106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.27,501.17,9.1
2025-04-03T03:14:29.2386505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.8,501.7,9.1
2025-04-03T03:14:29.2386505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.8,501.7,9.1
2025-04-03T03:14:33.4187609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.13,507.03,9.1
2025-04-03T03:14:37.5791868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.97,509.87,9.1
2025-04-03T03:14:39.0409708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.97,509.87,9.1
2025-04-03T03:14:41.7494967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.68,510.58,9.1
2025-04-03T03:14:45.9291293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.97,517.87,9.1
2025-04-03T03:14:49.0420762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.97,517.87,9.1
2025-04-03T03:14:50.0894757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.97,515.87,9.1
2025-04-03T03:14:54.2697671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.05,521.95,9.1
2025-04-03T03:14:58.4502371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.89,524.79,9.1
2025-04-03T03:14:59.0626368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.89,524.79,9.1
2025-04-03T03:15:02.6105797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.09,527.99,9.1
2025-04-03T03:15:06.7814861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.75,530.65,9.1
2025-04-03T03:15:09.0628216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.75,530.65,9.1
2025-04-03T03:15:10.9816229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.66,534.56,9.1
2025-04-03T03:15:15.1216452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.9,535.8,9.1
2025-04-03T03:15:19.3023726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.02,540.92,9.1
2025-04-03T03:15:19.3023726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.02,540.92,9.1
2025-04-03T03:15:23.4827724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.07,543.97,9.1
2025-04-03T03:15:27.6428694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.18,543.08,9.1
2025-04-03T03:15:29.0649208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.18,543.08,9.1
2025-04-03T03:15:31.8132429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.45,547.35,9.1
2025-04-03T03:15:36.0032551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.06,551.96,9.1
2025-04-03T03:15:39.0760114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.06,551.96,9.1
2025-04-03T03:15:40.1738447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.18,551.08,9.1
2025-04-03T03:15:44.3334965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.67,557.57,9.1
2025-04-03T03:15:48.5243919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.49,556.39,9.1
2025-04-03T03:15:49.0760201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.49,556.39,9.1
2025-04-03T03:15:52.6746544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.52,559.42,9.1
2025-04-03T03:15:56.8448989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.69,564.59,9.1
2025-04-03T03:15:59.0966603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.69,564.59,9.1
2025-04-03T03:16:01.0350562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.53,562.43,9.1
2025-04-03T03:16:05.2049570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.16,567.06,9.1
2025-04-03T03:16:09.3657863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.73,567.63,9.1
2025-04-03T03:16:09.3657863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.73,567.63,9.1
2025-04-03T03:16:13.5456496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.8,569.7,9.1
2025-04-03T03:16:17.7061849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.95,569.85,9.1
2025-04-03T03:16:19.1084163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.95,569.85,9.1
2025-04-03T03:16:21.8867679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.2,572.1,9.1
2025-04-03T03:16:26.0666537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.02,572.92,9.1
2025-04-03T03:16:29.1084735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.02,572.92,9.1
2025-04-03T03:16:30.2266021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.68,573.58,9.1
2025-04-03T03:16:34.3971160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.1,577,9.1
2025-04-03T03:16:38.5909819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-04-03T03:16:39.1100328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-04-03T03:16:42.7480506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.93,576.83,9.1
2025-04-03T03:16:46.9189950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.3,580.2,9.1
2025-04-03T03:16:49.1103879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.3,580.2,9.1
2025-04-03T03:16:51.1086676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.95,579.85,9.1
2025-04-03T03:16:55.2584623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.74,584.64,9.1
2025-04-03T03:16:59.4294747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.05,581.95,9.1
2025-04-03T03:16:59.4294747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.05,581.95,9.1
2025-04-03T03:17:03.6196015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.94,587.84,9.1
2025-04-03T03:17:07.7795777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.45,585.35,9.1
2025-04-03T03:17:09.1419795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.45,585.35,9.1
2025-04-03T03:17:11.9597122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.11,588.01,9.1
2025-04-03T03:17:16.1397873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.86,594.76,9.1
2025-04-03T03:17:19.1627443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.86,594.76,9.1
2025-04-03T03:17:20.3100001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-04-03T03:17:24.4809091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.36,589.26,9.1
2025-04-03T03:17:28.6611787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.57,603.47,9.1
2025-04-03T03:17:29.1630088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.57,603.47,9.1
2025-04-03T03:17:32.8118508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.32,594.22,9.1
2025-04-03T03:17:37.0117016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.33,594.23,9.1
2025-04-03T03:17:39.1741425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.33,594.23,9.1
2025-04-03T03:17:41.1719826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.69,613.59,9.1
2025-04-03T03:17:45.3223776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.33,613.23,9.1
2025-04-03T03:17:49.4881839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.33,613.23,9.1
2025-04-03T03:17:49.4881839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.33,613.23,9.1
2025-04-03T03:17:53.6889468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.1,623,9.1
2025-04-03T03:17:57.8286938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-04-03T03:17:59.1614592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-04-03T03:18:02.0090382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-04-03T03:18:06.1899212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-04-03T03:18:09.1722006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-04-03T03:18:10.3500717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.4,641.3,9.1
2025-04-03T03:18:14.5198255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.39,641.29,9.1
2025-04-03T03:18:18.7106176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.39,641.29,9.1
2025-04-03T03:18:19.1826169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.39,641.29,9.1
2025-04-03T03:18:22.8704172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.04,659.94,9.1
2025-04-03T03:18:27.0313302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.04,659.94,9.1
2025-04-03T03:18:29.1836727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.04,659.94,9.1
2025-04-03T03:18:31.2211870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.6,674.5,9.1
2025-04-03T03:18:35.3916492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.87,678.77,9.1
2025-04-03T03:18:39.1842150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.87,678.77,9.1
2025-04-03T03:18:39.5515690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.66,683.56,9.1
2025-04-03T03:18:43.7523559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.66,683.56,9.1
2025-04-03T03:18:47.8924923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-04-03T03:18:49.2044358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-04-03T03:18:52.0727092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.14,694.04,9.1
2025-04-03T03:18:56.2635115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.14,694.04,9.1
2025-04-03T03:18:59.2051883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.14,694.04,9.1
2025-04-03T03:19:00.4139334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.66,702.56,9.1
2025-04-03T03:19:04.5839513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.66,702.56,9.1
2025-04-03T03:19:08.7637942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.66,702.56,9.1
2025-04-03T03:19:09.2158520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.66,702.56,9.1
2025-04-03T03:19:12.9342473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.75,725.65,9.1
2025-04-03T03:19:17.1045454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.75,725.65,9.1
2025-04-03T03:19:19.2167784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.75,725.65,9.1
2025-04-03T03:19:21.2947553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.64,745.54,9.1
2025-04-03T03:19:25.4454820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.89,738.79,9.1
2025-04-03T03:19:29.2171927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.89,738.79,9.1
2025-04-03T03:19:29.6353634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.14,740.04,9.1
2025-04-03T03:19:33.8054736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.14,740.04,9.1
2025-04-03T03:19:37.9564478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.64,745.54,9.1
2025-04-03T03:19:39.2383852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.64,745.54,9.1
2025-04-03T03:19:42.1366893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.41,755.31,9.1
2025-04-03T03:19:46.3367492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.74,752.64,9.1
2025-04-03T03:19:49.2386448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.74,752.64,9.1
2025-04-03T03:19:50.4871116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.78,758.68,9.1
2025-04-03T03:19:54.6575279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.5,751.4,9.1
2025-04-03T03:19:58.8475741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.25,758.15,9.1
2025-04-03T03:19:59.2498851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.25,758.15,9.1
2025-04-03T03:20:02.9976134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.4,763.3,9.1
2025-04-03T03:20:07.1884714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.59,755.49,9.1
2025-04-03T03:20:09.2505713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.59,755.49,9.1
2025-04-03T03:20:11.3483264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.59,755.49,9.1
2025-04-03T03:20:15.5182978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774,764.9,9.1
2025-04-03T03:20:19.2711927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774,764.9,9.1
2025-04-03T03:20:19.6893771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.66,767.56,9.1
2025-04-03T03:20:23.8692155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.66,767.56,9.1
2025-04-03T03:20:28.0291936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.38,779.28,9.1
2025-04-03T03:20:29.2715543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.38,779.28,9.1
2025-04-03T03:20:32.2097849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.38,779.28,9.1
2025-04-03T03:20:36.3801819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.38,779.28,9.1
2025-04-03T03:20:39.2727213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.38,779.28,9.1
2025-04-03T03:20:40.5508923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.36,800.26,9.1
2025-04-03T03:20:44.7206294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.34,800.24,9.1
2025-04-03T03:20:48.9211643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.34,800.24,9.1
2025-04-03T03:20:49.2935658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.34,800.24,9.1
2025-04-03T03:20:53.0613263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.34,819.24,9.1
2025-04-03T03:20:57.2412096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.29,829.19,9.1
2025-04-03T03:20:59.3037987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.29,829.19,9.1
2025-04-03T03:21:01.4216707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.69,827.59,9.1
2025-04-03T03:21:05.5826285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.98,826.88,9.1
2025-04-03T03:21:09.3047349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.98,826.88,9.1
2025-04-03T03:21:09.7627041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.39,836.29,9.1
2025-04-03T03:21:13.9332014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.11,829.01,9.1
2025-04-03T03:21:18.0935228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.88,838.78,9.1
2025-04-03T03:21:19.3052868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.88,838.78,9.1
2025-04-03T03:21:22.2739045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.55,833.45,9.1
2025-04-03T03:21:26.4535038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.86,835.76,9.1
2025-04-03T03:21:29.3261640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.86,835.76,9.1
2025-04-03T03:21:30.6239586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.86,835.76,9.1
2025-04-03T03:21:34.7840242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.47,837.37,9.1
2025-04-03T03:21:38.9643889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.46,837.36,9.1
2025-04-03T03:21:39.3268599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.46,837.36,9.1
2025-04-03T03:21:43.1351740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.46,837.36,9.1
2025-04-03T03:21:47.3056466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.29,867.19,9.1
2025-04-03T03:21:49.3277455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.29,867.19,9.1
2025-04-03T03:21:51.4853801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.29,867.19,9.1
2025-04-03T03:21:55.6662517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.02,870.92,9.1
2025-04-03T03:21:59.3377515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.02,870.92,9.1
2025-04-03T03:21:59.8360448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.02,870.92,9.1
2025-04-03T03:22:04.0161315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.65,886.55,9.1
2025-04-03T03:22:08.1523745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,887.62,9.1
2025-04-03T03:22:09.3450933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,887.62,9.1
2025-04-03T03:22:12.3330948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904,894.9,9.1
2025-04-03T03:22:16.5029858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.19,901.09,9.1
2025-04-03T03:22:19.3448587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.19,901.09,9.1
2025-04-03T03:22:20.6929932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.73,898.63,9.1
2025-04-03T03:22:24.8442021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.12,905.02,9.1
2025-04-03T03:22:29.0235707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.77,904.67,9.1
2025-04-03T03:22:29.3464148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.77,904.67,9.1
2025-04-03T03:22:33.1842502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.03,908.93,9.1
2025-04-03T03:22:37.3644284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923,913.9,9.1
2025-04-03T03:22:39.3468853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923,913.9,9.1
2025-04-03T03:22:41.5353325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.87,911.77,9.1
2025-04-03T03:22:45.7047244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.57,920.47,9.1
2025-04-03T03:22:49.3574248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.57,920.47,9.1
2025-04-03T03:22:49.8753959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.86,919.76,9.1
2025-04-03T03:22:54.0654652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.7,922.6,9.1
2025-04-03T03:22:58.2164588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.85,927.75,9.1
2025-04-03T03:22:59.3585612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.85,927.75,9.1
2025-04-03T03:23:02.4060485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.5,927.4,9.1
2025-04-03T03:23:06.5765386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.83,932.73,9.1
2025-04-03T03:23:09.3589059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.83,932.73,9.1
2025-04-03T03:23:10.7366684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.09,936.99,9.1
2025-04-03T03:23:14.9069613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.6,934.5,9.1
2025-04-03T03:23:19.1075507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.06,941.96,9.1
2025-04-03T03:23:19.3793698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.06,941.96,9.1
2025-04-03T03:23:23.2480712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.79,945.69,9.1
2025-04-03T03:23:27.4279380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953,943.9,9.1
2025-04-03T03:23:29.3805087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953,943.9,9.1
2025-04-03T03:23:31.6101448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.72,952.62,9.1
2025-04-03T03:23:35.7690358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-04-03T03:23:39.3814298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-04-03T03:23:39.9394627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.18,952.08,9.1
2025-04-03T03:23:44.1196239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.75,958.65,9.1
2025-04-03T03:23:48.2991592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.77,961.67,9.1
2025-04-03T03:23:49.3820168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.77,961.67,9.1
2025-04-03T03:23:52.4600591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.24,961.14,9.1
2025-04-03T03:23:56.6498783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.17,968.07,9.1
2025-04-03T03:23:59.3922328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.17,968.07,9.1
2025-04-03T03:24:00.8009216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.01,970.91,9.1
2025-04-03T03:24:04.9907517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.7,968.6,9.1
2025-04-03T03:24:09.1607825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.34,968.24,9.1
2025-04-03T03:24:09.3927938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.34,968.24,9.1
2025-04-03T03:24:13.3313390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.63,975.53,9.1
2025-04-03T03:24:17.4913889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.91,982.81,9.1
2025-04-03T03:24:19.3941679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.91,982.81,9.1
2025-04-03T03:24:21.6724034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.91,982.81,9.1
2025-04-03T03:24:25.8318540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.68,984.58,9.1
2025-04-03T03:24:29.4143656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.68,984.58,9.1
2025-04-03T03:24:30.0127387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.72,990.62,9.1
2025-04-03T03:24:34.2025769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.79,991.69,9.1
2025-04-03T03:24:38.3535562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.79,991.69,9.1
2025-04-03T03:24:39.4149710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.79,991.69,9.1
2025-04-03T03:24:42.5239001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.94,996.84,9.1
2025-04-03T03:24:46.7041782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.89,998.79,9.1
2025-04-03T03:24:49.4155751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.89,998.79,9.1
2025-04-03T03:24:50.8742378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.62,1002.52,9.1
2025-04-03T03:24:55.0447051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.69,1003.59,9.1
2025-04-03T03:24:59.2357506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1007.14,9.1
2025-04-03T03:24:59.4367436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1007.14,9.1
2025-04-03T03:25:03.3953622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.68,1011.58,9.1
2025-04-03T03:25:07.5752200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.21,1012.11,9.1
2025-04-03T03:25:09.4374622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.21,1012.11,9.1
2025-04-03T03:25:11.7456502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.23,1015.13,9.1
2025-04-03T03:25:15.9061404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.22,1023.12,9.1
2025-04-03T03:25:19.4477782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.22,1023.12,9.1
2025-04-03T03:25:20.0858243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.43,1018.33,9.1
2025-04-03T03:25:24.2563790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.93,1023.83,9.1
2025-04-03T03:25:28.4271156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.77,1026.67,9.1
2025-04-03T03:25:29.4487080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.77,1026.67,9.1
2025-04-03T03:25:32.5965879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034,1024.9,9.1
2025-04-03T03:25:36.7768734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.1,1032,9.1
2025-04-03T03:25:39.4493659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.1,1032,9.1
2025-04-03T03:25:40.9370990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.23,1034.13,9.1
2025-04-03T03:25:45.1081777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.19,1036.09,9.1
2025-04-03T03:25:49.2977050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.83,1035.73,9.1
2025-04-03T03:25:49.4500667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.83,1035.73,9.1
2025-04-03T03:25:53.4482940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.45,1040.35,9.1
2025-04-03T03:25:57.6385749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.82,1043.72,9.1
2025-04-03T03:25:59.4706807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.82,1043.72,9.1
2025-04-03T03:26:01.8185930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.66,1046.56,9.1
2025-04-03T03:26:05.9695989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.51,1049.41,9.1
2025-04-03T03:26:09.4813842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.51,1049.41,9.1
2025-04-03T03:26:10.1410140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.79,1048.69,9.1
2025-04-03T03:26:14.3296011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.01,1054.91,9.1
2025-04-03T03:26:18.4903344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.25,1056.15,9.1
2025-04-03T03:26:19.4820414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.25,1056.15,9.1
2025-04-03T03:26:22.6530938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.16,1060.06,9.1
2025-04-03T03:26:26.8261549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.47,1062.37,9.1
2025-04-03T03:26:29.4692196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.47,1062.37,9.1
2025-04-03T03:26:30.9865843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.29,1062.19,9.1
2025-04-03T03:26:35.1570414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.78,1064.68,9.1
2025-04-03T03:26:39.3379070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.97,1067.87,9.1
2025-04-03T03:26:39.4893493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.97,1067.87,9.1
2025-04-03T03:26:43.5082267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.11,1070.01,9.1
2025-04-03T03:26:47.6984727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.13,1073.03,9.1
2025-04-03T03:26:49.4897316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.13,1073.03,9.1
2025-04-03T03:26:51.8584477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.32,1076.22,9.1
2025-04-03T03:26:56.0382772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.89,1082.79,9.1
2025-04-03T03:26:59.5006058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.89,1082.79,9.1
2025-04-03T03:27:00.1985602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.34,1079.24,9.1
2025-04-03T03:27:04.3794289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.73,1085.63,9.1
2025-04-03T03:27:08.5393816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.43,1094.33,9.1
2025-04-03T03:27:09.5020059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.43,1094.33,9.1
2025-04-03T03:27:12.7099421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.55,1093.45,9.1
2025-04-03T03:27:16.9096859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.73,1093.63,9.1
2025-04-03T03:27:19.5022273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.73,1093.63,9.1
2025-04-03T03:27:21.0604572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.73,1093.63,9.1
2025-04-03T03:27:25.2303644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.32,1103.22,9.1
2025-04-03T03:27:29.4113502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.51,1106.41,9.1
2025-04-03T03:27:29.5029857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.51,1106.41,9.1
2025-04-03T03:27:33.5810758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.35,1109.25,9.1
2025-04-03T03:27:37.7511696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.89,1109.79,9.1
2025-04-03T03:27:39.5234920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.89,1109.79,9.1
2025-04-03T03:27:41.9320314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.84,1111.74,9.1
2025-04-03T03:27:46.0926438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.1,1113,9.1
2025-04-03T03:27:49.5244674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.1,1113,9.1
2025-04-03T03:27:50.2622483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.04,1114.94,9.1
2025-04-03T03:27:54.4528322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.64,1116.54,9.1
2025-04-03T03:27:58.6127351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.77,1118.67,9.1
2025-04-03T03:27:59.5253032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.77,1118.67,9.1
2025-04-03T03:28:02.7835668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.48,1119.38,9.1
2025-04-03T03:28:06.9634376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.14,1122.04,9.1
2025-04-03T03:28:09.5256070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.14,1122.04,9.1
2025-04-03T03:28:11.1237437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.27,1124.17,9.1
2025-04-03T03:28:15.3038159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.56,1123.46,9.1
2025-04-03T03:28:19.4742812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.76,1126.66,9.1
2025-04-03T03:28:19.5470538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.76,1126.66,9.1
2025-04-03T03:28:23.6351637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.78,1129.68,9.1
2025-04-03T03:28:27.8151984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.53,1128.43,9.1
2025-04-03T03:28:29.5568043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.53,1128.43,9.1
2025-04-03T03:28:31.9959522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.02,1130.92,9.1
2025-04-03T03:28:36.1758579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.62,1132.52,9.1
2025-04-03T03:28:39.5584621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.62,1132.52,9.1
2025-04-03T03:28:40.3460012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.68,1133.58,9.1
2025-04-03T03:28:44.5163911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.17,1136.07,9.1
2025-04-03T03:28:48.6764010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.7,1136.6,9.1
2025-04-03T03:28:49.5785080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.7,1136.6,9.1
2025-04-03T03:28:52.8469135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.66,1138.56,9.1
2025-04-03T03:28:57.0368129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.9,1139.8,9.1
2025-04-03T03:28:57.1971136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.9,1139.8,9.1
2025-04-03T03:28:59.5897633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.9,1139.8,9.1
2025-04-03T03:29:01.1971156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.61,1140.51,9.1
2025-04-03T03:29:05.3680311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.92,1142.82,9.1
2025-04-03T03:29:09.5478126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.99,1143.89,9.1
2025-04-03T03:29:09.6105618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.99,1143.89,9.1
2025-04-03T03:29:13.7188711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.05,1144.95,9.1
2025-04-03T03:29:17.8883891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.18,1147.08,9.1
2025-04-03T03:29:19.6212322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.18,1147.08,9.1
2025-04-03T03:29:22.0592775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.95,1148.85,9.1
2025-04-03T03:29:26.2292057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.49,1149.39,9.1
2025-04-03T03:29:29.6218805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.49,1149.39,9.1
2025-04-03T03:29:30.3994651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.27,1151.17,9.1
2025-04-03T03:29:34.5794766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.33,1152.23,9.1
2025-04-03T03:29:38.7600223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.93,1153.83,9.1
2025-04-03T03:29:39.6223600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.93,1153.83,9.1
2025-04-03T03:29:42.9101809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.82,1154.72,9.1
2025-04-03T03:29:47.1011341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.88,1155.78,9.1
2025-04-03T03:29:49.6427739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.88,1155.78,9.1
2025-04-03T03:29:51.2607280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.65,1157.55,9.1
2025-04-03T03:29:55.4318033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.73,1158.63,9.1
2025-04-03T03:29:59.6111143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.5,1160.4,9.1
2025-04-03T03:29:59.6440359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.5,1160.4,9.1
2025-04-03T03:30:03.7923525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.86,1160.76,9.1
2025-04-03T03:30:07.9423340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.52,1163.42,9.1
2025-04-03T03:30:09.6440269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.52,1163.42,9.1
2025-04-03T03:30:12.1321826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.52,1163.42,9.1
2025-04-03T03:30:16.2928247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-04-03T03:30:19.6648294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-04-03T03:30:20.4732912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.07,1166.97,9.1
2025-04-03T03:30:24.6531547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.25,1167.15,9.1
2025-04-03T03:30:28.8041584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.38,1169.28,9.1
2025-04-03T03:30:29.6756279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.38,1169.28,9.1
2025-04-03T03:30:32.9742893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.27,1170.17,9.1
2025-04-03T03:30:37.1645115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.35,1174.25,9.1
2025-04-03T03:30:39.6716466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.35,1174.25,9.1
2025-04-03T03:30:41.3107976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.4,1172.3,9.1
2025-04-03T03:30:45.5004109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.6,1175.5,9.1
2025-04-03T03:30:49.6615217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.86,1179.76,9.1
2025-04-03T03:30:49.6834942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.86,1179.76,9.1
2025-04-03T03:30:53.8316232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.37,1177.27,9.1
2025-04-03T03:30:58.0012996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.52,1182.42,9.1
2025-04-03T03:30:59.6939855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.52,1182.42,9.1
2025-04-03T03:31:02.1821610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.77,1183.67,9.1
2025-04-03T03:31:06.3424040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.16,1190.06,9.1
2025-04-03T03:31:09.6940370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.16,1190.06,9.1
2025-04-03T03:31:10.5124633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.23,1191.13,9.1
2025-04-03T03:31:14.7026524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.6,1194.5,9.1
2025-04-03T03:31:18.8627383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.24,1199.14,9.1
2025-04-03T03:31:19.7147251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.24,1199.14,9.1
2025-04-03T03:31:23.0334342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.14,1199.04,9.1
2025-04-03T03:31:27.2138117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.3,1201.2,9.1
2025-04-03T03:31:29.7263276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.3,1201.2,9.1
2025-04-03T03:31:31.3843427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.14,1201.04,9.1
2025-04-03T03:31:35.5443160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.65,1201.55,9.1
2025-04-03T03:31:39.7543463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.02,1201.92,9.1
2025-04-03T03:31:39.7543463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.02,1201.92,9.1
2025-04-03T03:31:43.9049303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.97,1201.87,9.1
2025-04-03T03:31:48.0753301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.09,1201.99,9.1
2025-04-03T03:31:49.7470774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.09,1201.99,9.1
2025-04-03T03:31:52.2453531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.63,1201.53,9.1
2025-04-03T03:31:56.4153294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.19,1202.09,9.1
2025-04-03T03:31:59.7480468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.19,1202.09,9.1
2025-04-03T03:32:00.5863563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.3,1202.2,9.1
2025-04-03T03:32:04.7898139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.47,1201.37,9.1
2025-04-03T03:32:08.9264312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.93,1202.83,9.1
2025-04-03T03:32:09.7588723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.93,1202.83,9.1
2025-04-03T03:32:13.0969274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.03,1201.93,9.1
2025-04-03T03:32:17.2868990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.2,1202.1,9.1
2025-04-03T03:32:19.7591888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.2,1202.1,9.1
2025-04-03T03:32:21.4578084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.66,1201.56,9.1
2025-04-03T03:32:25.6177710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.54,1202.44,9.1
2025-04-03T03:32:29.7976320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.15,1202.05,9.1
2025-04-03T03:32:29.7976320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.15,1202.05,9.1
2025-04-03T03:32:33.9582271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.84,1201.74,9.1
2025-04-03T03:32:38.1384719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.45,1202.35,9.1
2025-04-03T03:32:39.8002797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.45,1202.35,9.1
2025-04-03T03:32:42.3193310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.25,1202.15,9.1
2025-04-03T03:32:46.4793000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.52,1202.42,9.1
2025-04-03T03:32:49.8118673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.52,1202.42,9.1
2025-04-03T03:32:50.6491979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.87,1201.77,9.1
2025-04-03T03:32:54.8400271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.07,1201.97,9.1
2025-04-03T03:32:58.9999871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.07,1201.97,9.1
2025-04-03T03:32:59.8324350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.07,1201.97,9.1
2025-04-03T03:33:03.1808381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.41,1183.31,9.1
2025-04-03T03:33:07.3607101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.86,1182.76,9.1
2025-04-03T03:33:09.8330375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.86,1182.76,9.1
2025-04-03T03:33:11.5107121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.71,1182.61,9.1
2025-04-03T03:33:15.6815975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.81,1181.71,9.1
2025-04-03T03:33:19.8620724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.37,1181.27,9.1
2025-04-03T03:33:19.8620724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.37,1181.27,9.1
2025-04-03T03:33:24.0321542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.17,1182.07,9.1
2025-04-03T03:33:28.2122549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.82,1180.72,9.1
2025-04-03T03:33:29.8441847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.82,1180.72,9.1
2025-04-03T03:33:32.3822501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.99,1180.89,9.1
2025-04-03T03:33:36.5430442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.13,1181.03,9.1
2025-04-03T03:33:39.8451453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.13,1181.03,9.1
2025-04-03T03:33:40.7235518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.9,1179.8,9.1
2025-04-03T03:33:44.9031487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.01,1179.91,9.1
2025-04-03T03:33:49.0640905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.99,1179.89,9.1
2025-04-03T03:33:49.8656319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.99,1179.89,9.1
2025-04-03T03:33:53.2340012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.28,1179.18,9.1
2025-04-03T03:33:57.4147194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.79,1178.69,9.1
2025-04-03T03:33:59.8665488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.79,1178.69,9.1
2025-04-03T03:34:01.5949681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.14,1179.04,9.1
2025-04-03T03:34:05.7549267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.88,1178.78,9.1
2025-04-03T03:34:09.9350689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.18,1178.08,9.1
2025-04-03T03:34:09.9350689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.18,1178.08,9.1
2025-04-03T03:34:14.1051588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.59,1178.49,9.1
2025-04-03T03:34:18.2761705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.01,1178.91,9.1
2025-04-03T03:34:19.8774236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.01,1178.91,9.1
2025-04-03T03:34:22.4562114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.09,1177.99,9.1
2025-04-03T03:34:26.6160819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.08,1177.98,9.1
2025-04-03T03:34:29.8982533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.08,1177.98,9.1
2025-04-03T03:34:30.7863886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.41,1178.31,9.1
2025-04-03T03:34:34.9672418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.02,1177.92,9.1
2025-04-03T03:34:39.1273786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.03,1177.93,9.1
2025-04-03T03:34:39.8990666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.03,1177.93,9.1
2025-04-03T03:34:43.2971531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.07,1177.97,9.1
2025-04-03T03:34:47.4873941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.18,1177.08,9.1
2025-04-03T03:34:49.9100934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.18,1177.08,9.1
2025-04-03T03:34:51.6484952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.27,1178.17,9.1
2025-04-03T03:34:55.8283745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.65,1177.55,9.1
2025-04-03T03:34:59.9842105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.72,1176.62,9.1
2025-04-03T03:34:59.9842105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.72,1176.62,9.1
2025-04-03T03:35:04.1650621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.05,1177.95,9.1
2025-04-03T03:35:08.3251192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.73,1177.63,9.1
2025-04-03T03:35:09.9172310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.73,1177.63,9.1
2025-04-03T03:35:12.5152637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.03,1176.93,9.1
2025-04-03T03:35:16.6654455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.2,1178.1,9.1
2025-04-03T03:35:19.9176469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.2,1178.1,9.1
2025-04-03T03:35:20.8356481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.84,1176.74,9.1
2025-04-03T03:35:25.0264571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.84,1177.74,9.1
2025-04-03T03:35:29.1963786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.37,1177.27,9.1
2025-04-03T03:35:29.9382164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.37,1177.27,9.1
2025-04-03T03:35:33.3673030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.17,1177.07,9.1
2025-04-03T03:35:37.5367210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.7,1177.6,9.1
2025-04-03T03:35:39.9389818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.7,1177.6,9.1
2025-04-03T03:35:41.7173111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.63,1176.53,9.1
2025-04-03T03:35:45.8774258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.33,1177.23,9.1
2025-04-03T03:35:50.0583541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.14,1177.04,9.1
2025-04-03T03:35:50.0583541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.14,1177.04,9.1
2025-04-03T03:35:54.2288010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.69,1176.59,9.1
2025-04-03T03:35:58.3885532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.66,1176.56,9.1
2025-04-03T03:35:59.9510071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.66,1176.56,9.1
2025-04-03T03:36:02.5884884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.96,1176.86,9.1
2025-04-03T03:36:06.7495585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.54,1176.44,9.1
2025-04-03T03:36:09.9516087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.54,1176.44,9.1
2025-04-03T03:36:10.8996852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.47,1177.37,9.1
2025-04-03T03:36:15.0895882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.24,1176.14,9.1
2025-04-03T03:36:19.2500553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.77,1176.67,9.1
2025-04-03T03:36:19.9517886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.77,1176.67,9.1
2025-04-03T03:36:23.4207252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.55,1177.45,9.1
2025-04-03T03:36:27.6010032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.8,1176.7,9.1
2025-04-03T03:36:29.9527909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.8,1176.7,9.1
2025-04-03T03:36:31.7611257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.72,1176.62,9.1
2025-04-03T03:36:35.9412101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.29,1177.19,9.1
2025-04-03T03:36:40.1214237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.14,1177.04,9.1
2025-04-03T03:36:40.1214237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.14,1177.04,9.1
2025-04-03T03:36:44.2923289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.76,1176.66,9.1
2025-04-03T03:36:48.4522080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.17,1177.07,9.1
2025-04-03T03:36:49.9846144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.17,1177.07,9.1
2025-04-03T03:36:52.6419865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.82,1176.72,9.1
2025-04-03T03:36:56.8030604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.39,1176.29,9.1
2025-04-03T03:37:00.0047871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.39,1176.29,9.1
2025-04-03T03:37:00.9726348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.77,1176.67,9.1
2025-04-03T03:37:05.1534964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.35,1176.25,9.1
2025-04-03T03:37:09.3135905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.09,1175.99,9.1
2025-04-03T03:37:10.0155634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.09,1175.99,9.1
2025-04-03T03:37:13.4837141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.69,1176.59,9.1
2025-04-03T03:37:17.6741082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.93,1175.83,9.1
2025-04-03T03:37:20.0159770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.93,1175.83,9.1
2025-04-03T03:37:21.8342490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.63,1176.53,9.1
2025-04-03T03:37:26.0049242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.45,1176.35,9.1
2025-04-03T03:37:30.1852132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.66,1176.56,9.1
2025-04-03T03:37:30.1852132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.66,1176.56,9.1
2025-04-03T03:37:34.3552590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.98,1175.88,9.1
2025-04-03T03:37:38.5260997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.45,1176.35,9.1
2025-04-03T03:37:40.0375613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.45,1176.35,9.1
2025-04-03T03:37:42.7158422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.44,1176.34,9.1
2025-04-03T03:37:46.8661288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.95,1175.85,9.1
2025-04-03T03:37:50.0581060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.95,1175.85,9.1
2025-04-03T03:37:51.0368472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.95,1175.85,9.1
2025-04-03T03:37:55.2367132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.08,1175.98,9.1
2025-04-03T03:37:59.3876018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.09,1175.99,9.1
2025-04-03T03:38:00.0717949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.09,1175.99,9.1
2025-04-03T03:38:03.5674661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.68,1175.58,9.1
2025-04-03T03:38:07.7373784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.07,1175.97,9.1
2025-04-03T03:38:10.0702912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.07,1175.97,9.1
2025-04-03T03:38:11.8983330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.95,1175.85,9.1
2025-04-03T03:38:16.0788265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.1,1176,9.1
2025-04-03T03:38:20.2488941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.36,1175.26,9.1
2025-04-03T03:38:20.2488941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.36,1175.26,9.1
2025-04-03T03:38:24.4288990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.61,1175.51,9.1
2025-04-03T03:38:28.5889784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.74,1175.64,9.1
2025-04-03T03:38:30.1016458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.74,1175.64,9.1
2025-04-03T03:38:32.7697138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.95,1175.85,9.1
2025-04-03T03:38:36.9293709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.89,1174.79,9.1
2025-04-03T03:38:40.1017490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.89,1174.79,9.1
2025-04-03T03:38:41.1103545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.1,1176,9.1
2025-04-03T03:38:45.2805303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.27,1176.17,9.1
2025-04-03T03:38:49.4605160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.98,1174.88,9.1
2025-04-03T03:38:50.1226668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.98,1174.88,9.1
2025-04-03T03:38:53.6413863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.83,1175.73,9.1
2025-04-03T03:38:57.8108600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.93,1175.83,9.1
2025-04-03T03:39:00.1238725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.93,1175.83,9.1
2025-04-03T03:39:01.9816607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.59,1175.49,9.1
2025-04-03T03:39:06.1522748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.59,1175.49,9.1
2025-04-03T03:39:10.3224027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.26,1175.16,9.1
2025-04-03T03:39:10.3224027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.26,1175.16,9.1
2025-04-03T03:39:14.4753869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.23,1175.13,9.1
2025-04-03T03:39:18.6585278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.47,1175.37,9.1
2025-04-03T03:39:20.1212466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.47,1175.37,9.1
2025-04-03T03:39:22.8185983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.11,1175.01,9.1
2025-04-03T03:39:26.9993056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.73,1175.63,9.1
2025-04-03T03:39:30.1218629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.73,1175.63,9.1
2025-04-03T03:39:31.1694081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.16,1175.06,9.1
2025-04-03T03:39:35.3395231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.53,1175.43,9.1
2025-04-03T03:39:39.4998971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.6,1175.5,9.1
2025-04-03T03:39:40.1421412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.6,1175.5,9.1
2025-04-03T03:39:43.6700882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.88,1175.78,9.1
2025-04-03T03:39:47.8808180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.37,1175.27,9.1
2025-04-03T03:39:50.1430635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.37,1175.27,9.1
2025-04-03T03:39:52.0205502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.09,1175.99,9.1
2025-04-03T03:39:56.2115842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.46,1175.36,9.1
2025-04-03T03:40:00.3716364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.63,1175.53,9.1
2025-04-03T03:40:00.3716364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.63,1175.53,9.1
2025-04-03T03:40:04.5315973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.27,1176.17,9.1
2025-04-03T03:40:08.7324606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.04,1174.94,9.1
2025-04-03T03:40:10.1642753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.04,1174.94,9.1
2025-04-03T03:40:12.9023858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.76,1175.66,9.1
2025-04-03T03:40:17.0722807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.68,1175.58,9.1
2025-04-03T03:40:20.1553617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.68,1175.58,9.1
2025-04-03T03:40:21.2326472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184,1174.9,9.1
2025-04-03T03:40:25.4128746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.75,1175.65,9.1
2025-04-03T03:40:29.5837891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.1,1175,9.1
2025-04-03T03:40:30.1652603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.1,1175,9.1
2025-04-03T03:40:33.7437286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.39,1175.29,9.1
2025-04-03T03:40:37.9238866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.38,1175.28,9.1
2025-04-03T03:40:40.1761383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.38,1175.28,9.1
2025-04-03T03:40:42.0848603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184,1174.9,9.1
2025-04-03T03:40:46.2744126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.21,1175.11,9.1
2025-04-03T03:40:50.4550522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.51,1175.41,9.1
2025-04-03T03:40:50.4550522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.51,1175.41,9.1
2025-04-03T03:40:54.6053286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.46,1175.36,9.1
2025-04-03T03:40:58.7758139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.96,1174.86,9.1
2025-04-03T03:41:00.1878621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.96,1174.86,9.1
2025-04-03T03:41:02.9792741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.26,1175.16,9.1
2025-04-03T03:41:07.1264471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.69,1175.59,9.1
2025-04-03T03:41:10.1889006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.69,1175.59,9.1
2025-04-03T03:41:11.2970781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.79,1174.69,9.1
2025-04-03T03:41:15.4772523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.53,1175.43,9.1
2025-04-03T03:41:19.6366649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.14,1175.04,9.1
2025-04-03T03:41:20.1992755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.14,1175.04,9.1
2025-04-03T03:41:23.8079254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.39,1174.29,9.1
2025-04-03T03:41:27.9876423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.55,1175.45,9.1
2025-04-03T03:41:30.1998330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.55,1175.45,9.1
2025-04-03T03:41:32.1583207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.7,1174.6,9.1
2025-04-03T03:41:36.3280651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.17,1174.07,9.1
2025-04-03T03:41:40.5083035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.06,1174.96,9.1
2025-04-03T03:41:40.5083035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.06,1174.96,9.1
2025-04-03T03:41:44.6789544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.59,1174.49,9.1
2025-04-03T03:41:48.8392548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.29,1174.19,9.1
2025-04-03T03:41:50.2113221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.29,1174.19,9.1
2025-04-03T03:41:53.0496230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183,1173.9,9.1
2025-04-03T03:41:57.1896727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.44,1174.34,9.1
2025-04-03T03:42:00.2325189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.44,1174.34,9.1
2025-04-03T03:42:01.3596253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.57,1174.47,9.1
2025-04-03T03:42:05.5405031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.82,1173.72,9.1
2025-04-03T03:42:09.7201932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.05,1173.95,9.1
2025-04-03T03:42:10.2325590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.05,1173.95,9.1
2025-04-03T03:42:13.8708512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.35,1174.25,9.1
2025-04-03T03:42:18.0709675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.28,1174.18,9.1
2025-04-03T03:42:20.2528939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.28,1174.18,9.1
2025-04-03T03:42:22.2412737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.13,1174.03,9.1
2025-04-03T03:42:26.3922616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.35,1174.25,9.1
2025-04-03T03:42:30.5716755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.33,1175.23,9.1
2025-04-03T03:42:30.5716755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.33,1175.23,9.1
2025-04-03T03:42:34.7326161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.6,1174.5,9.1
2025-04-03T03:42:38.9123165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.42,1174.32,9.1
2025-04-03T03:42:40.2649189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.42,1174.32,9.1
2025-04-03T03:42:43.0929731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.23,1175.13,9.1
2025-04-03T03:42:47.2536881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.93,1174.83,9.1
2025-04-03T03:42:50.2658388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.93,1174.83,9.1
2025-04-03T03:42:51.4336962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.64,1173.54,9.1
2025-04-03T03:42:55.6135874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.91,1173.81,9.1
2025-04-03T03:42:59.7852689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183,1173.9,9.1
2025-04-03T03:43:00.2663303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183,1173.9,9.1
2025-04-03T03:43:03.9443345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.18,1173.08,9.1
2025-04-03T03:43:08.1249551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.63,1173.53,9.1
2025-04-03T03:43:10.2668637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.63,1173.53,9.1
2025-04-03T03:43:12.2853272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.41,1173.31,9.1
2025-04-03T03:43:16.4655446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183,1173.9,9.1
2025-04-03T03:43:20.2672008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183,1173.9,9.1
2025-04-03T03:43:20.6455337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.44,1173.34,9.1
2025-04-03T03:43:24.8157346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.95,1173.85,9.1
2025-04-03T03:43:28.9766993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.35,1174.25,9.1
2025-04-03T03:43:30.2681033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.35,1174.25,9.1
2025-04-03T03:43:33.1549852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.82,1173.72,9.1
2025-04-03T03:43:37.3123469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.66,1174.56,9.1
2025-04-03T03:43:40.2569494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.66,1174.56,9.1
2025-04-03T03:43:41.4832818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.88,1174.78,9.1
2025-04-03T03:43:45.6631639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.35,1174.25,9.1
2025-04-03T03:43:49.8240916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.88,1174.78,9.1
2025-04-03T03:43:50.2552508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.88,1174.78,9.1
2025-04-03T03:43:54.0040083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.42,1175.32,9.1
2025-04-03T03:43:58.1840215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.71,1174.61,9.1
2025-04-03T03:44:00.2661727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.71,1174.61,9.1
2025-04-03T03:44:02.3342010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.95,1175.85,9.1
2025-04-03T03:44:06.5150560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.56,1174.46,9.1
2025-04-03T03:44:10.2668399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.56,1174.46,9.1
2025-04-03T03:44:10.6949651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.6,1175.5,9.1
2025-04-03T03:44:14.8654197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.05,1174.95,9.1
2025-04-03T03:44:19.0460269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.06,1174.96,9.1
2025-04-03T03:44:20.2876710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.06,1174.96,9.1
2025-04-03T03:44:23.2263857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.37,1175.27,9.1
2025-04-03T03:44:27.3765814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.88,1174.78,9.1
2025-04-03T03:44:30.2879302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.88,1174.78,9.1
2025-04-03T03:44:31.5468950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.05,1174.95,9.1
2025-04-03T03:44:35.7372262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.61,1175.51,9.1
2025-04-03T03:44:39.9075324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.05,1174.95,9.1
2025-04-03T03:44:40.2995303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.05,1174.95,9.1
2025-04-03T03:44:44.0771026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.12,1175.02,9.1
2025-04-03T03:44:48.2476965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.95,1175.85,9.1
2025-04-03T03:44:50.2999217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.95,1175.85,9.1
2025-04-03T03:44:52.4278556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.93,1174.83,9.1
2025-04-03T03:44:56.5781023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.06,1174.96,9.1
2025-04-03T03:45:00.3003597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.06,1174.96,9.1
2025-04-03T03:45:00.7683326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.26,1176.16,9.1
2025-04-03T03:45:04.9392288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.99,1174.89,9.1
2025-04-03T03:45:09.0992893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.31,1175.21,9.1
2025-04-03T03:45:10.3110547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.31,1175.21,9.1
2025-04-03T03:45:13.2891094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.93,1175.83,9.1
2025-04-03T03:45:17.4396271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.34,1175.24,9.1
2025-04-03T03:45:20.3121926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.34,1175.24,9.1
2025-04-03T03:45:21.6304373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.31,1175.21,9.1
2025-04-03T03:45:25.8003651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.69,1175.59,9.1
2025-04-03T03:45:29.9503382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.87,1174.77,9.1
2025-04-03T03:45:30.3227853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.87,1174.77,9.1
2025-04-03T03:45:34.1411764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.55,1175.45,9.1
2025-04-03T03:45:38.3212131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.32,1175.22,9.1
2025-04-03T03:45:40.3236551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.32,1175.22,9.1
2025-04-03T03:45:42.4812808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.83,1174.73,9.1
2025-04-03T03:45:46.6513858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.51,1175.41,9.1
2025-04-03T03:45:50.3437311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.51,1175.41,9.1
2025-04-03T03:45:50.8425659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.49,1175.39,9.1
2025-04-03T03:45:55.0028162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.2,1175.1,9.1
2025-04-03T03:45:59.1828285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.43,1175.33,9.1
2025-04-03T03:46:00.3450724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.43,1175.33,9.1
2025-04-03T03:46:03.3529639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.74,1175.64,9.1
2025-04-03T03:46:07.5129137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.6,1175.5,9.1
2025-04-03T03:46:10.3553396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.6,1175.5,9.1
2025-04-03T03:46:11.6835605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.23,1175.13,9.1
2025-04-03T03:46:15.8635082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.89,1175.79,9.1
2025-04-03T03:46:20.0244628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.35,1175.25,9.1
2025-04-03T03:46:20.3759600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.35,1175.25,9.1
2025-04-03T03:46:24.1945615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.75,1175.65,9.1
2025-04-03T03:46:28.3845980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.41,1175.31,9.1
2025-04-03T03:46:30.3869276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.41,1175.31,9.1
2025-04-03T03:46:32.5451895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.5,1175.4,9.1
2025-04-03T03:46:36.7156209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.12,1176.02,9.1
2025-04-03T03:46:40.3875373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.12,1176.02,9.1
2025-04-03T03:46:40.8958617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.72,1175.62,9.1
2025-04-03T03:46:45.0558159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.36,1175.26,9.1
2025-04-03T03:46:49.2466225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.85,1175.75,9.1
2025-04-03T03:46:50.3887255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.85,1175.75,9.1
2025-04-03T03:46:53.4163414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.07,1175.97,9.1
2025-04-03T03:46:57.5772982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.38,1175.28,9.1
2025-04-03T03:47:00.4088569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.38,1175.28,9.1
2025-04-03T03:47:01.7470342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.66,1175.56,9.1
2025-04-03T03:47:05.9278794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.38,1176.28,9.1
2025-04-03T03:47:10.0879060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.09,1175.99,9.1
2025-04-03T03:47:10.4095096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.09,1175.99,9.1
2025-04-03T03:47:14.2675707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.57,1175.47,9.1
2025-04-03T03:47:18.4481003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.64,1176.54,9.1
2025-04-03T03:47:20.4208828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.64,1176.54,9.1
2025-04-03T03:47:22.6083536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.84,1176.74,9.1
2025-04-03T03:47:26.7893854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.62,1175.52,9.1
2025-04-03T03:47:30.4309827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.62,1175.52,9.1
2025-04-03T03:47:30.9596220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.27,1177.17,9.1
2025-04-03T03:47:35.1292081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.07,1176.97,9.1
2025-04-03T03:47:39.2997008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.31,1176.21,9.1
2025-04-03T03:47:40.4417466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.31,1176.21,9.1
2025-04-03T03:47:43.4798215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.98,1176.88,9.1
2025-04-03T03:47:47.6404990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.53,1178.43,9.1
2025-04-03T03:47:50.4285276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.53,1178.43,9.1
2025-04-03T03:47:51.7967063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.98,1176.88,9.1
2025-04-03T03:47:55.9873137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.73,1177.63,9.1
2025-04-03T03:48:00.1468183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.79,1178.69,9.1
2025-04-03T03:48:00.4495355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.79,1178.69,9.1
2025-04-03T03:48:04.3178682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.1,1179,9.1
2025-04-03T03:48:08.4978035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.5,1179.4,9.1
2025-04-03T03:48:10.4603472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.5,1179.4,9.1
2025-04-03T03:48:12.6682924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.68,1179.58,9.1
2025-04-03T03:48:16.8382281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.28,1181.18,9.1
2025-04-03T03:48:20.4604502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.28,1181.18,9.1
2025-04-03T03:48:21.0189870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.98,1181.88,9.1
2025-04-03T03:48:25.1887802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.05,1181.95,9.1
2025-04-03T03:48:29.3489829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.32,1183.22,9.1
2025-04-03T03:48:30.4817436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.32,1183.22,9.1
2025-04-03T03:48:33.5290574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.7,1181.6,9.1
2025-04-03T03:48:37.6894290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.2,1182.1,9.1
2025-04-03T03:48:40.4923222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.2,1182.1,9.1
2025-04-03T03:48:41.8704651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.17,1182.07,9.1
2025-04-03T03:48:46.0501023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.84,1181.74,9.1
2025-04-03T03:48:50.2111135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.98,1181.88,9.1
2025-04-03T03:48:50.5128232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.98,1181.88,9.1
2025-04-03T03:48:54.3805514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.81,1181.71,9.1
2025-04-03T03:48:58.5707448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.85,1181.75,9.1
2025-04-03T03:49:00.5133346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.85,1181.75,9.1
2025-04-03T03:49:02.7417515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.87,1181.77,9.1
2025-04-03T03:49:06.9022635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.46,1180.36,9.1
2025-04-03T03:49:10.5139471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.46,1180.36,9.1
2025-04-03T03:49:11.0822788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.04,1179.94,9.1
2025-04-03T03:49:15.2526394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.33,1179.23,9.1
2025-04-03T03:49:19.4126989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.79,1178.69,9.1
2025-04-03T03:49:20.5345020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.79,1178.69,9.1
2025-04-03T03:49:23.6031841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.2,1177.1,9.1
2025-04-03T03:49:27.7633105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.72,1177.62,9.1
2025-04-03T03:49:30.5453277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.72,1177.62,9.1
2025-04-03T03:49:31.9338247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.78,1176.68,9.1
2025-04-03T03:49:36.1236585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.44,1176.34,9.1
2025-04-03T03:49:40.2846038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.48,1176.38,9.1
2025-04-03T03:49:40.5465274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.48,1176.38,9.1
2025-04-03T03:49:44.4539941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.56,1175.46,9.1
2025-04-03T03:49:48.6349461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.65,1176.55,9.1
2025-04-03T03:49:50.5665748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.65,1176.55,9.1
2025-04-03T03:49:52.8048486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.68,1175.58,9.1
2025-04-03T03:49:56.9649305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.35,1175.25,9.1
2025-04-03T03:50:00.5675295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.35,1175.25,9.1
2025-04-03T03:50:01.1459959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.03,1175.93,9.1
2025-04-03T03:50:05.3258630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.89,1175.79,9.1
2025-04-03T03:50:09.4858258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.88,1174.78,9.1
2025-04-03T03:50:10.5781014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.88,1174.78,9.1
2025-04-03T03:50:13.6667540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.03,1175.93,9.1
2025-04-03T03:50:17.8365628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.1,1176,9.1
2025-04-03T03:50:20.5786986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.1,1176,9.1
2025-04-03T03:50:21.9975214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.75,1174.65,9.1
2025-04-03T03:50:26.1872087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.26,1176.16,9.1
2025-04-03T03:50:30.3481055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.46,1175.36,9.1
2025-04-03T03:50:30.6000541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.46,1175.36,9.1
2025-04-03T03:50:34.5176938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.49,1175.39,9.1
2025-04-03T03:50:38.7023903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.72,1175.62,9.1
2025-04-03T03:50:40.6104971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.72,1175.62,9.1
2025-04-03T03:50:42.8588697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.13,1175.03,9.1
2025-04-03T03:50:47.0387832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.49,1175.39,9.1
2025-04-03T03:50:50.6312375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.49,1175.39,9.1
2025-04-03T03:50:51.2196643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.59,1175.49,9.1
2025-04-03T03:50:55.3791202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.18,1175.08,9.1
2025-04-03T03:50:59.5599911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.31,1175.21,9.1
2025-04-03T03:51:00.6320509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.31,1175.21,9.1
2025-04-03T03:51:03.7298083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.56,1175.46,9.1
2025-04-03T03:51:07.8905898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.07,1174.97,9.1
2025-04-03T03:51:10.6327906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.07,1174.97,9.1
2025-04-03T03:51:12.0805481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.34,1175.24,9.1
2025-04-03T03:51:16.2605334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.84,1174.74,9.1
2025-04-03T03:51:20.4214076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.05,1174.95,9.1
2025-04-03T03:51:20.6335559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.05,1174.95,9.1
2025-04-03T03:51:24.5917547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.04,1174.94,9.1
2025-04-03T03:51:28.7719714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.32,1174.22,9.1
2025-04-03T03:51:30.6438606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.32,1174.22,9.1
2025-04-03T03:51:32.9319334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.34,1174.24,9.1
2025-04-03T03:51:37.1028445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.2,1175.1,9.1
2025-04-03T03:51:40.6444813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.2,1175.1,9.1
2025-04-03T03:51:41.2826942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.98,1173.88,9.1
2025-04-03T03:51:45.4629806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.24,1174.14,9.1
2025-04-03T03:51:49.6232895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.69,1174.59,9.1
2025-04-03T03:51:50.6655839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.69,1174.59,9.1
2025-04-03T03:51:53.8040163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.48,1174.38,9.1
2025-04-03T03:51:57.9639447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.03,1173.93,9.1
2025-04-03T03:52:00.6764467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.03,1173.93,9.1
2025-04-03T03:52:02.1340619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.13,1174.03,9.1
2025-04-03T03:52:06.3082562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.85,1173.75,9.1
2025-04-03T03:52:10.4702462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.09,1173.99,9.1
2025-04-03T03:52:10.6823337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.09,1173.99,9.1
2025-04-03T03:52:14.6414077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.27,1173.17,9.1
2025-04-03T03:52:18.8213250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.84,1173.74,9.1
2025-04-03T03:52:20.6977092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.84,1173.74,9.1
2025-04-03T03:52:22.9913490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.76,1173.66,9.1
2025-04-03T03:52:27.1514908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.35,1173.25,9.1
2025-04-03T03:52:27.3217785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.35,1173.25,9.1
2025-04-03T03:52:30.6944702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.35,1173.25,9.1
2025-04-03T03:52:31.3416130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.94,1173.84,9.1
2025-04-03T03:52:35.5022385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.05,1172.95,9.1
2025-04-03T03:52:39.6725957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.21,1173.11,9.1
2025-04-03T03:52:40.7051571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.21,1173.11,9.1
2025-04-03T03:52:43.8534569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.6,1173.5,9.1
2025-04-03T03:52:48.0132796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.67,1172.57,9.1
2025-04-03T03:52:50.7158837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.67,1172.57,9.1
2025-04-03T03:52:52.1836191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.97,1172.87,9.1
2025-04-03T03:52:56.3735496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.17,1173.07,9.1
2025-04-03T03:53:00.5345072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.78,1172.68,9.1
2025-04-03T03:53:00.7356482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.78,1172.68,9.1
2025-04-03T03:53:04.7044157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.73,1172.63,9.1
2025-04-03T03:53:08.8843735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.96,1172.86,9.1
2025-04-03T03:53:10.7371276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.96,1172.86,9.1
2025-04-03T03:53:13.0451392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.35,1172.25,9.1
2025-04-03T03:53:17.2249992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.16,1173.06,9.1
2025-04-03T03:53:20.7375464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.16,1173.06,9.1
2025-04-03T03:53:21.4056285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.35,1172.25,9.1
2025-04-03T03:53:25.5655648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.61,1172.51,9.1
2025-04-03T03:53:29.7463471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.64,1172.54,9.1
2025-04-03T03:53:30.7384757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.64,1172.54,9.1
2025-04-03T03:53:33.9160654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.21,1172.11,9.1
2025-04-03T03:53:38.0770234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.61,1172.51,9.1
2025-04-03T03:53:40.7495007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.61,1172.51,9.1
2025-04-03T03:53:42.2568928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.42,1172.32,9.1
2025-04-03T03:53:46.4477056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.3,1172.2,9.1
2025-04-03T03:53:50.5973310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.43,1172.33,9.1
2025-04-03T03:53:50.7696346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.43,1172.33,9.1
2025-04-03T03:53:54.7783617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.73,1172.63,9.1
2025-04-03T03:53:58.9579038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.33,1172.23,9.1
2025-04-03T03:54:00.7700825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.33,1172.23,9.1
2025-04-03T03:54:03.1188638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.56,1172.46,9.1
2025-04-03T03:54:07.2886432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.89,1172.79,9.1
2025-04-03T03:54:10.7706372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.89,1172.79,9.1
2025-04-03T03:54:11.4695708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.04,1171.94,9.1
2025-04-03T03:54:15.6390166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.36,1172.26,9.1
2025-04-03T03:54:19.8000164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.23,1173.13,9.1
2025-04-03T03:54:20.7720987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.23,1173.13,9.1
2025-04-03T03:54:23.9900550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.58,1171.48,9.1
2025-04-03T03:54:28.1500933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.23,1172.13,9.1
2025-04-03T03:54:30.7821698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.23,1172.13,9.1
2025-04-03T03:54:32.3205187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.26,1173.16,9.1
2025-04-03T03:54:36.5108494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.99,1171.89,9.1
2025-04-03T03:54:40.6609246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.74,1171.64,9.1
2025-04-03T03:54:40.7834540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.74,1171.64,9.1
2025-04-03T03:54:44.8517542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.02,1172.92,9.1
2025-04-03T03:54:49.0213657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.23,1172.13,9.1
2025-04-03T03:54:50.7837388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.23,1172.13,9.1
2025-04-03T03:54:53.1823223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.79,1171.69,9.1
2025-04-03T03:54:57.3522465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.44,1172.34,9.1
2025-04-03T03:55:00.7848488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.44,1172.34,9.1
2025-04-03T03:55:01.5425081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.97,1171.87,9.1
2025-04-03T03:55:05.7034400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.59,1171.49,9.1
2025-04-03T03:55:09.8733395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.1,1172,9.1
2025-04-03T03:55:10.7861877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.1,1172,9.1
2025-04-03T03:55:14.0536916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.02,1171.92,9.1
2025-04-03T03:55:18.2134712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.67,1171.57,9.1
2025-04-03T03:55:20.8062703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.67,1171.57,9.1
2025-04-03T03:55:22.3844950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.97,1171.87,9.1
2025-04-03T03:55:26.5747743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.98,1171.88,9.1
2025-04-03T03:55:30.7348143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.31,1172.21,9.1
2025-04-03T03:55:30.8264379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.31,1172.21,9.1
2025-04-03T03:55:34.9148044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.67,1171.57,9.1
2025-04-03T03:55:39.0852398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.36,1172.26,9.1
2025-04-03T03:55:40.8374196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.36,1172.26,9.1
2025-04-03T03:55:43.2658650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.64,1171.54,9.1
2025-04-03T03:55:47.4263089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.73,1171.63,9.1
2025-04-03T03:55:50.8583675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.73,1171.63,9.1
2025-04-03T03:55:51.6062205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.58,1172.48,9.1
2025-04-03T03:55:55.7662014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.87,1171.77,9.1
2025-04-03T03:55:59.9471829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.56,1171.46,9.1
2025-04-03T03:56:00.8590240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.56,1171.46,9.1
2025-04-03T03:56:04.1168402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.05,1171.95,9.1
2025-04-03T03:56:08.2870965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.22,1172.12,9.1
2025-04-03T03:56:10.8600484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.22,1172.12,9.1
2025-04-03T03:56:12.4574578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.64,1171.54,9.1
2025-04-03T03:56:16.6376116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.68,1171.58,9.1
2025-04-03T03:56:20.7978188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.19,1172.09,9.1
2025-04-03T03:56:20.8705758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.19,1172.09,9.1
2025-04-03T03:56:24.9642152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.21,1172.11,9.1
2025-04-03T03:56:29.1452055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.06,1170.96,9.1
2025-04-03T03:56:30.8569806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.06,1170.96,9.1
2025-04-03T03:56:33.3147796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.76,1172.66,9.1
2025-04-03T03:56:37.4755549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.54,1171.44,9.1
2025-04-03T03:56:40.8574740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.54,1171.44,9.1
2025-04-03T03:56:41.6659619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.77,1171.67,9.1
2025-04-03T03:56:45.8262498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.99,1171.89,9.1
2025-04-03T03:56:49.9960358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.69,1171.59,9.1
2025-04-03T03:56:50.8782213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.69,1171.59,9.1
2025-04-03T03:56:54.1871089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.86,1171.76,9.1
2025-04-03T03:56:58.3370429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181,1171.9,9.1
2025-04-03T03:57:00.8790791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181,1171.9,9.1
2025-04-03T03:57:02.5094648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.04,1171.94,9.1
2025-04-03T03:57:06.6974755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.37,1172.27,9.1
2025-04-03T03:57:10.8578827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.65,1171.55,9.1
2025-04-03T03:57:10.8898126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.65,1171.55,9.1
2025-04-03T03:57:15.0281951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.51,1172.41,9.1
2025-04-03T03:57:19.2181565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.1,1172,9.1
2025-04-03T03:57:20.8899226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.1,1172,9.1
2025-04-03T03:57:23.3681431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.14,1172.04,9.1
2025-04-03T03:57:27.5492369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.16,1172.06,9.1
2025-04-03T03:57:30.8915607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.16,1172.06,9.1
2025-04-03T03:57:31.7289297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.37,1172.27,9.1
2025-04-03T03:57:35.8890277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.99,1171.89,9.1
2025-04-03T03:57:40.0694130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.53,1172.43,9.1
2025-04-03T03:57:40.8918929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.53,1172.43,9.1
2025-04-03T03:57:44.2504341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.76,1171.66,9.1
2025-04-03T03:57:48.4104290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.64,1172.54,9.1
2025-04-03T03:57:50.8924236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.64,1172.54,9.1
2025-04-03T03:57:52.5810917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.64,1172.54,9.1
2025-04-03T03:57:56.7707251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181,1171.9,9.1
2025-04-03T03:58:00.9207216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.86,1172.76,9.1
2025-04-03T03:58:00.9207216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.86,1172.76,9.1
2025-04-03T03:58:05.1015954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.16,1172.06,9.1
2025-04-03T03:58:09.2715343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.52,1172.42,9.1
2025-04-03T03:58:10.9139825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.52,1172.42,9.1
2025-04-03T03:58:13.4420631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.76,1172.66,9.1
2025-04-03T03:58:17.6220770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.19,1172.09,9.1
2025-04-03T03:58:20.9148367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.19,1172.09,9.1
2025-04-03T03:58:21.8029269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.75,1172.65,9.1
2025-04-03T03:58:25.9527286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.4,1172.3,9.1
2025-04-03T03:58:30.1231838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.68,1172.58,9.1
2025-04-03T03:58:30.9248768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.68,1172.58,9.1
2025-04-03T03:58:34.3038207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.6,1172.5,9.1
2025-04-03T03:58:38.4733953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.25,1172.15,9.1
2025-04-03T03:58:40.9357082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.25,1172.15,9.1
2025-04-03T03:58:42.6442798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.76,1172.66,9.1
2025-04-03T03:58:46.8342501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.49,1172.39,9.1
2025-04-03T03:58:50.9946647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.56,1172.46,9.1
2025-04-03T03:58:50.9946647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.56,1172.46,9.1
2025-04-03T03:58:55.1645689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.68,1172.58,9.1
2025-04-03T03:58:59.3456891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.16,1172.06,9.1
2025-04-03T03:59:00.9469008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.16,1172.06,9.1
2025-04-03T03:59:03.5057668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.88,1172.78,9.1
2025-04-03T03:59:07.6757654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.58,1172.48,9.1
2025-04-03T03:59:10.9583130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.58,1172.48,9.1
2025-04-03T03:59:11.8663023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.03,1171.93,9.1
2025-04-03T03:59:16.0262803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.49,1172.39,9.1
2025-04-03T03:59:20.1964278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.6,1172.5,9.1
2025-04-03T03:59:20.9591849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.6,1172.5,9.1
2025-04-03T03:59:24.3766692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.98,1171.88,9.1
2025-04-03T03:59:28.5376884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.09,1171.99,9.1
2025-04-03T03:59:30.9698793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.09,1171.99,9.1
2025-04-03T03:59:32.7271769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.32,1171.22,9.1
2025-04-03T03:59:36.8982423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.43,1172.33,9.1
2025-04-03T03:59:41.0581594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.22,1171.12,9.1
2025-04-03T03:59:41.0581594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.22,1171.12,9.1
2025-04-03T03:59:45.2283668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.4,1171.3,9.1
2025-04-03T03:59:49.4083535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.79,1171.69,9.1
2025-04-03T03:59:50.9805391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.79,1171.69,9.1
2025-04-03T03:59:53.5795910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.51,1171.41,9.1
2025-04-03T03:59:57.7398298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.8,1170.7,9.1
2025-04-03T04:00:00.9818236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.8,1170.7,9.1
2025-04-03T04:00:01.9296676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.16,1171.06,9.1
2025-04-03T04:00:06.0896195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.16,1171.06,9.1
2025-04-03T04:00:10.2702586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.44,1170.34,9.1
2025-04-03T04:00:10.9821929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.44,1170.34,9.1
2025-04-03T04:00:14.4401735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.33,1171.23,9.1
2025-04-03T04:00:18.6006559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.09,1169.99,9.1
2025-04-03T04:00:21.0027398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.09,1169.99,9.1
2025-04-03T04:00:22.7809792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.8,1170.7,9.1
2025-04-03T04:00:26.9718159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.49,1170.39,9.1
2025-04-03T04:00:31.1219777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.45,1170.35,9.1
2025-04-03T04:00:31.1219777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.45,1170.35,9.1
2025-04-03T04:00:35.2921554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.74,1169.64,9.1
2025-04-03T04:00:39.4728179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.27,1170.17,9.1
2025-04-03T04:00:41.0065423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.27,1170.17,9.1
2025-04-03T04:00:43.6487183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.27,1170.17,9.1
2025-04-03T04:00:47.7987711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.11,1169.01,9.1
2025-04-03T04:00:51.0011663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.11,1169.01,9.1
2025-04-03T04:00:51.9788763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.16,1170.06,9.1
2025-04-03T04:00:56.1389122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.91,1169.81,9.1
2025-04-03T04:01:00.3101863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.38,1169.28,9.1
2025-04-03T04:01:01.0022238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.38,1169.28,9.1
2025-04-03T04:01:04.5000286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.77,1169.67,9.1
2025-04-03T04:01:08.6604476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.71,1169.61,9.1
2025-04-03T04:01:11.0221852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.71,1169.61,9.1
2025-04-03T04:01:12.8303263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.2,1169.1,9.1
2025-04-03T04:01:17.0111934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.34,1169.24,9.1
2025-04-03T04:01:21.1811216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.36,1169.26,9.1
2025-04-03T04:01:21.1811216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.36,1169.26,9.1
2025-04-03T04:01:25.3517446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.1,1169,9.1
2025-04-03T04:01:29.5316308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.2,1169.1,9.1
2025-04-03T04:01:31.0333747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.2,1169.1,9.1
2025-04-03T04:01:33.6924490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.02,1168.92,9.1
2025-04-03T04:01:37.8622880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.04,1167.94,9.1
2025-04-03T04:01:41.0544461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.04,1167.94,9.1
2025-04-03T04:01:42.0531101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.08,1167.98,9.1
2025-04-03T04:01:46.2032172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.67,1168.57,9.1
2025-04-03T04:01:50.3829586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.25,1167.15,9.1
2025-04-03T04:01:51.0787865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.25,1167.15,9.1
2025-04-03T04:01:54.5739102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.89,1167.79,9.1
2025-04-03T04:01:58.7242325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.74,1167.64,9.1
2025-04-03T04:02:01.0859889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.74,1167.64,9.1
2025-04-03T04:02:02.9040736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.89,1166.79,9.1
2025-04-03T04:02:07.0739847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.25,1167.15,9.1
2025-04-03T04:02:11.2449035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.36,1166.26,9.1
2025-04-03T04:02:11.2449035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.36,1166.26,9.1
2025-04-03T04:02:15.4149092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-04-03T04:02:19.5948250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-04-03T04:02:21.0873550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-04-03T04:02:23.7655261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.97,1165.87,9.1
2025-04-03T04:02:27.9357690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.77,1165.67,9.1
2025-04-03T04:02:31.1080883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.77,1165.67,9.1
2025-04-03T04:02:32.1156951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.12,1165.02,9.1
2025-04-03T04:02:36.2768938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.76,1164.66,9.1
2025-04-03T04:02:40.4567911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-04-03T04:02:41.1089893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-04-03T04:02:44.6371848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.21,1164.11,9.1
2025-04-03T04:02:48.7969250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.76,1164.66,9.1
2025-04-03T04:02:51.1097813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.76,1164.66,9.1
2025-04-03T04:02:52.9680712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.4,1164.3,9.1
2025-04-03T04:02:57.1578723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.46,1164.36,9.1
2025-04-03T04:03:01.3181607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.59,1164.49,9.1
2025-04-03T04:03:01.3181607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.59,1164.49,9.1
2025-04-03T04:03:05.4880642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173,1163.9,9.1
2025-04-03T04:03:09.6689262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.53,1164.43,9.1
2025-04-03T04:03:11.1207098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.53,1164.43,9.1
2025-04-03T04:03:13.8291780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.05,1163.95,9.1
2025-04-03T04:03:17.9991003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.23,1164.13,9.1
2025-04-03T04:03:21.1251643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.23,1164.13,9.1
2025-04-03T04:03:22.1901616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.31,1164.21,9.1
2025-04-03T04:03:26.3502309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.23,1164.13,9.1
2025-04-03T04:03:30.5101685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.05,1163.95,9.1
2025-04-03T04:03:31.1424972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.05,1163.95,9.1
2025-04-03T04:03:34.7002915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.46,1164.36,9.1
2025-04-03T04:03:38.8604155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.2,1164.1,9.1
2025-04-03T04:03:41.1431058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.2,1164.1,9.1
2025-04-03T04:03:43.0408191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.05,1163.95,9.1
2025-04-03T04:03:47.2218610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.88,1163.78,9.1
2025-04-03T04:03:51.3820006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.41,1164.31,9.1
2025-04-03T04:03:51.3820006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.41,1164.31,9.1
2025-04-03T04:03:55.5521956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.88,1163.78,9.1
2025-04-03T04:03:59.7320711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.85,1163.75,9.1
2025-04-03T04:04:01.1549366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.85,1163.75,9.1
2025-04-03T04:04:03.9029568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.76,1164.66,9.1
2025-04-03T04:04:08.0728610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.88,1163.78,9.1
2025-04-03T04:04:11.1547395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.88,1163.78,9.1
2025-04-03T04:04:12.2430215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.35,1164.25,9.1
2025-04-03T04:04:16.4131244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.52,1163.42,9.1
2025-04-03T04:04:20.5842444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.41,1164.31,9.1
2025-04-03T04:04:21.1756972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.41,1164.31,9.1
2025-04-03T04:04:24.7644385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.31,1164.21,9.1
2025-04-03T04:04:28.9244810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.76,1163.66,9.1
2025-04-03T04:04:31.1768866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.76,1163.66,9.1
2025-04-03T04:04:33.1044964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.23,1164.13,9.1
2025-04-03T04:04:37.2854163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.23,1164.13,9.1
2025-04-03T04:04:41.4449378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.7,1163.6,9.1
2025-04-03T04:04:41.4449378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.7,1163.6,9.1
2025-04-03T04:04:45.6159258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.76,1164.66,9.1
2025-04-03T04:04:49.8057539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.59,1164.49,9.1
2025-04-03T04:04:51.1877645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.59,1164.49,9.1
2025-04-03T04:04:53.9557421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.05,1163.95,9.1
2025-04-03T04:04:58.1196557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.41,1164.31,9.1
2025-04-03T04:05:01.1747665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.41,1164.31,9.1
2025-04-03T04:05:02.3046937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.59,1164.49,9.1
2025-04-03T04:05:06.4632796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-04-03T04:05:10.6332028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.76,1164.66,9.1
2025-04-03T04:05:11.1848130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.76,1164.66,9.1
2025-04-03T04:05:14.8236185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.76,1164.66,9.1
2025-04-03T04:05:18.9841796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-04-03T04:05:21.1957282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-04-03T04:05:23.1565663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.65,1165.55,9.1
2025-04-03T04:05:27.3443446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.63,1164.53,9.1
2025-04-03T04:05:31.4942957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-04-03T04:05:31.4942957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-04-03T04:05:35.6744749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.42,1165.32,9.1
2025-04-03T04:05:39.8453463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-04-03T04:05:41.2174162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-04-03T04:05:44.0152504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-04-03T04:05:48.1863267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.21,1165.11,9.1
2025-04-03T04:05:51.2177509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.21,1165.11,9.1
2025-04-03T04:05:52.3660179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-04-03T04:05:56.5262367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-04-03T04:06:00.7067736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.41,1165.31,9.1
2025-04-03T04:06:01.2285210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.41,1165.31,9.1
2025-04-03T04:06:04.8866353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.61,1165.51,9.1
2025-04-03T04:06:09.0474379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.26,1166.16,9.1
2025-04-03T04:06:11.2499420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.26,1166.16,9.1
2025-04-03T04:06:13.2172016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-04-03T04:06:17.4080793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.65,1165.55,9.1
2025-04-03T04:06:21.5681004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.5,1166.4,9.1
2025-04-03T04:06:21.5681004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.5,1166.4,9.1
2025-04-03T04:06:25.7380244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-04-03T04:06:29.9186572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1165.86,9.1
2025-04-03T04:06:31.2807786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1165.86,9.1
2025-04-03T04:06:34.0794691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-04-03T04:06:38.2494209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.46,1165.36,9.1
2025-04-03T04:06:41.2919139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.46,1165.36,9.1
2025-04-03T04:06:42.4398723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.14,1166.04,9.1
2025-04-03T04:06:46.5903974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-04-03T04:06:50.7698685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-04-03T04:06:51.2926580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-04-03T04:06:54.9509229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1165.91,9.1
2025-04-03T04:06:59.1112347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.77,1165.67,9.1
2025-04-03T04:07:01.3126975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.77,1165.67,9.1
2025-04-03T04:07:03.2811450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1165.91,9.1
2025-04-03T04:07:07.4718058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.65,1165.55,9.1
2025-04-03T04:07:11.6413045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.31,1166.21,9.1
2025-04-03T04:07:11.6413045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.31,1166.21,9.1
2025-04-03T04:07:15.8020038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.26,1166.16,9.1
2025-04-03T04:07:19.9820272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-04-03T04:07:21.3242166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.1,1166,9.1
2025-04-03T04:07:24.1427074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.54,1166.44,9.1
2025-04-03T04:07:28.3227330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.36,1166.26,9.1
2025-04-03T04:07:31.3346827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.36,1166.26,9.1
2025-04-03T04:07:32.5036013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1165.73,9.1
2025-04-03T04:07:36.6635867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-04-03T04:07:40.8462774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.65,1165.55,9.1
2025-04-03T04:07:41.3456841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.65,1165.55,9.1
2025-04-03T04:07:45.0238359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1165.73,9.1
2025-04-03T04:07:49.1839429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-04-03T04:07:51.3462258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-04-03T04:07:53.3646753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1165.91,9.1
2025-04-03T04:07:57.5346477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.19,1165.09,9.1
2025-04-03T04:08:01.7052576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-04-03T04:08:01.7052576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-04-03T04:08:05.8652060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.56,1165.46,9.1
2025-04-03T04:08:10.0560201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.06,1164.96,9.1
2025-04-03T04:08:11.3681444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.06,1164.96,9.1
2025-04-03T04:08:14.2161627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.88,1164.78,9.1
2025-04-03T04:08:18.3863700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-04-03T04:08:21.3686010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-04-03T04:08:22.5664152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.75,1164.65,9.1
2025-04-03T04:08:26.7370219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.76,1164.66,9.1
2025-04-03T04:08:30.9072333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.66,1164.56,9.1
2025-04-03T04:08:31.3692574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.66,1164.56,9.1
2025-04-03T04:08:35.0872806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.05,1163.95,9.1
2025-04-03T04:08:39.2474511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-04-03T04:08:41.3697932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-04-03T04:08:43.4280672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.23,1164.13,9.1
2025-04-03T04:08:47.5985769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.23,1164.13,9.1
2025-04-03T04:08:51.3712646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.23,1164.13,9.1
2025-04-03T04:08:51.7585212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.59,1164.49,9.1
2025-04-03T04:08:55.9493253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.05,1163.95,9.1
2025-04-03T04:09:00.1190962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.41,1164.31,9.1
2025-04-03T04:09:01.3817815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.41,1164.31,9.1
2025-04-03T04:09:04.2900021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.13,1164.03,9.1
2025-04-03T04:09:08.4502724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.41,1164.31,9.1
2025-04-03T04:09:11.3821559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.41,1164.31,9.1
2025-04-03T04:09:12.6406850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.73,1164.63,9.1
2025-04-03T04:09:16.7865096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.58,1163.48,9.1
2025-04-03T04:09:20.9567152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-04-03T04:09:21.3888849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-04-03T04:09:25.1367407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-04-03T04:09:29.3076365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.34,1163.24,9.1
2025-04-03T04:09:31.3889533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.34,1163.24,9.1
2025-04-03T04:09:33.4778781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.54,1164.44,9.1
2025-04-03T04:09:37.6576715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.9,1164.8,9.1
2025-04-03T04:09:41.3905237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.9,1164.8,9.1
2025-04-03T04:09:41.8186268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.5,1163.4,9.1
2025-04-03T04:09:45.9882154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.41,1164.31,9.1
2025-04-03T04:09:50.1690927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.99,1163.89,9.1
2025-04-03T04:09:51.4012304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.99,1163.89,9.1
2025-04-03T04:09:54.3288875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.41,1164.31,9.1
2025-04-03T04:09:58.5090798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.04,1163.94,9.1
2025-04-03T04:10:01.4015450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.04,1163.94,9.1
2025-04-03T04:10:02.6899439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.7,1163.6,9.1
2025-04-03T04:10:06.8498950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.23,1164.13,9.1
2025-04-03T04:10:11.0199190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.87,1163.77,9.1
2025-04-03T04:10:11.4022723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.87,1163.77,9.1
2025-04-03T04:10:15.2108973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.05,1163.95,9.1
2025-04-03T04:10:19.3706559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.76,1163.66,9.1
2025-04-03T04:10:21.4028481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.76,1163.66,9.1
2025-04-03T04:10:23.5415948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.52,1163.42,9.1
2025-04-03T04:10:27.7217371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.22,1164.12,9.1
2025-04-03T04:10:31.4237604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.22,1164.12,9.1
2025-04-03T04:10:31.8916922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.93,1163.83,9.1
2025-04-03T04:10:36.0617236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.7,1163.6,9.1
2025-04-03T04:10:40.2427025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.23,1164.13,9.1
2025-04-03T04:10:41.4347690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.23,1164.13,9.1
2025-04-03T04:10:44.4029190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.7,1163.6,9.1
2025-04-03T04:10:48.5731890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.15,1164.05,9.1
2025-04-03T04:10:51.4552415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.15,1164.05,9.1
2025-04-03T04:10:52.7634861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.34,1163.24,9.1
2025-04-03T04:10:56.9134786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.88,1163.78,9.1
2025-04-03T04:11:01.1038636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.23,1164.13,9.1
2025-04-03T04:11:01.4553590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.23,1164.13,9.1
2025-04-03T04:11:05.2737843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.99,1162.89,9.1
2025-04-03T04:11:09.4347736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.41,1164.31,9.1
2025-04-03T04:11:11.4560989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.41,1164.31,9.1
2025-04-03T04:11:13.6047693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.5,1163.4,9.1
2025-04-03T04:11:17.7953626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.88,1163.78,9.1
2025-04-03T04:11:21.4570498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.88,1163.78,9.1
2025-04-03T04:11:21.9548766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.88,1163.78,9.1
2025-04-03T04:11:26.1251558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.32,1163.22,9.1
2025-04-03T04:11:30.3061155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.76,1164.66,9.1
2025-04-03T04:11:31.4681296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.76,1164.66,9.1
2025-04-03T04:11:34.4764510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.61,1163.51,9.1
2025-04-03T04:11:38.6459549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.88,1163.78,9.1
2025-04-03T04:11:41.4790610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.88,1163.78,9.1
2025-04-03T04:11:42.8172225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.59,1164.49,9.1
2025-04-03T04:11:46.9872929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.19,1164.09,9.1
2025-04-03T04:11:51.1572932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.59,1164.49,9.1
2025-04-03T04:11:51.4791848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.59,1164.49,9.1
2025-04-03T04:11:55.3474583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.59,1164.49,9.1
2025-04-03T04:11:59.4977602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-04-03T04:12:01.4803495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-04-03T04:12:03.6777728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.76,1164.66,9.1
2025-04-03T04:12:07.8587650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.43,1165.33,9.1
2025-04-03T04:12:11.4908481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.43,1165.33,9.1
2025-04-03T04:12:12.0185321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-04-03T04:12:16.1997860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-04-03T04:12:20.3797260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.72,1166.62,9.1
2025-04-03T04:12:21.4919459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.72,1166.62,9.1
2025-04-03T04:12:24.5398533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.36,1166.26,9.1
2025-04-03T04:12:28.7099541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.96,1167.86,9.1
2025-04-03T04:12:31.4919079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.96,1167.86,9.1
2025-04-03T04:12:32.8900557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.49,1168.39,9.1
2025-04-03T04:12:37.0504886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.67,1168.57,9.1
2025-04-03T04:12:41.2208199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.27,1170.17,9.1
2025-04-03T04:12:41.4926390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.27,1170.17,9.1
2025-04-03T04:12:45.4106303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.62,1170.52,9.1
2025-04-03T04:12:49.5815478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.98,1170.88,9.1
2025-04-03T04:12:51.4932108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.98,1170.88,9.1
2025-04-03T04:12:53.7614158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.22,1172.12,9.1
2025-04-03T04:12:57.9217022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.76,1172.66,9.1
2025-04-03T04:13:01.5141313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.76,1172.66,9.1
2025-04-03T04:13:02.0926046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.4,1172.3,9.1
2025-04-03T04:13:06.2625192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.33,1171.23,9.1
2025-04-03T04:13:10.4431195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.09,1169.99,9.1
2025-04-03T04:13:11.5144787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.09,1169.99,9.1
2025-04-03T04:13:14.6030726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.2,1169.1,9.1
2025-04-03T04:13:18.7733334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.38,1169.28,9.1
2025-04-03T04:13:21.5254126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.38,1169.28,9.1
2025-04-03T04:13:22.9536668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.67,1168.57,9.1
2025-04-03T04:13:27.1245033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.78,1167.68,9.1
2025-04-03T04:13:31.3038839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.14,1168.04,9.1
2025-04-03T04:13:31.5259366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.14,1168.04,9.1
2025-04-03T04:13:35.4607096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.25,1167.15,9.1
2025-04-03T04:13:39.6204404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.96,1167.86,9.1
2025-04-03T04:13:41.5132476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.96,1167.86,9.1
2025-04-03T04:13:43.8012872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.07,1166.97,9.1
2025-04-03T04:13:47.9811779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.43,1167.33,9.1
2025-04-03T04:13:51.5334264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.43,1167.33,9.1
2025-04-03T04:13:52.1418062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.25,1167.15,9.1
2025-04-03T04:13:56.3119850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.25,1167.15,9.1
2025-04-03T04:14:00.4926221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.32,1168.22,9.1
2025-04-03T04:14:01.5440783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.32,1168.22,9.1
2025-04-03T04:14:04.6525841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.25,1167.15,9.1
2025-04-03T04:14:08.8324387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.78,1167.68,9.1
2025-04-03T04:14:11.5448109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.78,1167.68,9.1
2025-04-03T04:14:13.0129363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.49,1168.39,9.1
2025-04-03T04:14:17.1729816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.43,1167.33,9.1
2025-04-03T04:14:21.3442006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.14,1168.04,9.1
2025-04-03T04:14:21.5653681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.14,1168.04,9.1
2025-04-03T04:14:25.5243280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.96,1167.86,9.1
2025-04-03T04:14:29.6938673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.09,1167.99,9.1
2025-04-03T04:14:31.5668062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.09,1167.99,9.1
2025-04-03T04:14:33.8648102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-04-03T04:14:38.0447181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-04-03T04:14:41.5775535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-04-03T04:14:42.2048042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-04-03T04:14:46.3758576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-04-03T04:14:50.5662090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1165.73,9.1
2025-04-03T04:14:51.5778040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1165.73,9.1
2025-04-03T04:14:54.7161890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-04-03T04:14:58.8961561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.76,1164.66,9.1
2025-04-03T04:15:01.5787380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.76,1164.66,9.1
2025-04-03T04:15:03.0804712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-04-03T04:15:07.2471090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.76,1164.66,9.1
2025-04-03T04:15:11.4069695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.59,1164.49,9.1
2025-04-03T04:15:11.5792349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.59,1164.49,9.1
2025-04-03T04:15:15.5871205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.75,1164.65,9.1
2025-04-03T04:15:19.7581554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.76,1164.66,9.1
2025-04-03T04:15:21.5795148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.76,1164.66,9.1
2025-04-03T04:15:23.9283376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.52,1163.42,9.1
2025-04-03T04:15:28.1082002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.76,1164.66,9.1
2025-04-03T04:15:31.5805196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.76,1164.66,9.1
2025-04-03T04:15:32.2784774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.23,1164.13,9.1
2025-04-03T04:15:36.4387167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.23,1164.13,9.1
2025-04-03T04:15:40.6289993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.57,1164.47,9.1
2025-04-03T04:15:41.5918652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.57,1164.47,9.1
2025-04-03T04:15:44.8098513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.88,1163.78,9.1
2025-04-03T04:15:48.9696425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.59,1164.49,9.1
2025-04-03T04:15:51.6018583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.59,1164.49,9.1
2025-04-03T04:15:53.1401588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.59,1164.49,9.1
2025-04-03T04:15:57.3017435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.05,1163.95,9.1
2025-04-03T04:16:01.4809677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.59,1164.49,9.1
2025-04-03T04:16:01.6024482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.59,1164.49,9.1
2025-04-03T04:16:05.6608450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-04-03T04:16:09.8318281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.88,1163.78,9.1
2025-04-03T04:16:11.6230830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.88,1163.78,9.1
2025-04-03T04:16:14.0021683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-04-03T04:16:18.1816423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.76,1164.66,9.1
2025-04-03T04:16:21.6240552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.76,1164.66,9.1
2025-04-03T04:16:22.3419230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.59,1164.49,9.1
2025-04-03T04:16:26.5123640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.26,1165.16,9.1
2025-04-03T04:16:30.6870280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-04-03T04:16:31.6252076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-04-03T04:16:34.8534042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.3,1165.2,9.1
2025-04-03T04:16:39.0334271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.27,1165.17,9.1
2025-04-03T04:16:41.6354368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.27,1165.17,9.1
2025-04-03T04:16:43.2135661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1165.73,9.1
2025-04-03T04:16:47.3735589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.43,1165.33,9.1
2025-04-03T04:16:51.5445348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.82,1165.72,9.1
2025-04-03T04:16:51.6361432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.82,1165.72,9.1
2025-04-03T04:16:55.7244993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.64,1165.54,9.1
2025-04-03T04:16:59.8945924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1165.73,9.1
2025-04-03T04:17:01.6572699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1165.73,9.1
2025-04-03T04:17:04.0647499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.18,1166.08,9.1
2025-04-03T04:17:08.2558086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.71,1166.61,9.1
2025-04-03T04:17:11.6581099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.71,1166.61,9.1
2025-04-03T04:17:12.4057850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.54,1166.44,9.1
2025-04-03T04:17:16.5856642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1165.91,9.1
2025-04-03T04:17:20.7568449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.89,1166.79,9.1
2025-04-03T04:17:21.6583846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.89,1166.79,9.1
2025-04-03T04:17:24.9362624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.72,1166.62,9.1
2025-04-03T04:17:29.1068193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.72,1166.62,9.1
2025-04-03T04:17:31.6687161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.72,1166.62,9.1
2025-04-03T04:17:33.2771116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.89,1166.79,9.1
2025-04-03T04:17:37.4374428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.54,1166.44,9.1
2025-04-03T04:17:41.6073607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.25,1167.15,9.1
2025-04-03T04:17:41.6701327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.25,1167.15,9.1
2025-04-03T04:17:45.7883354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.89,1166.79,9.1
2025-04-03T04:17:49.9516214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.89,1166.79,9.1
2025-04-03T04:17:51.6763969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.89,1166.79,9.1
2025-04-03T04:17:54.1148160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.76,1167.66,9.1
2025-04-03T04:17:58.3145390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.96,1166.86,9.1
2025-04-03T04:18:01.6769681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.96,1166.86,9.1
2025-04-03T04:18:02.4555719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.89,1166.79,9.1
2025-04-03T04:18:06.6392191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.43,1167.33,9.1
2025-04-03T04:18:10.8263070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.43,1167.33,9.1
2025-04-03T04:18:11.6776231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.43,1167.33,9.1
2025-04-03T04:18:14.9762848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.07,1166.97,9.1
2025-04-03T04:18:19.1565613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-04-03T04:18:21.6786880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-04-03T04:18:23.3264635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.07,1166.97,9.1
2025-04-03T04:18:27.4869688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.56,1167.46,9.1
2025-04-03T04:18:31.6704101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.78,1167.68,9.1
2025-04-03T04:18:31.6893630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.78,1167.68,9.1
2025-04-03T04:18:35.8575303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.07,1166.97,9.1
2025-04-03T04:18:40.0182500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.14,1168.04,9.1
2025-04-03T04:18:41.6902721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.14,1168.04,9.1
2025-04-03T04:18:44.1784071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-04-03T04:18:48.3684096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.43,1167.33,9.1
2025-04-03T04:18:51.7107525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.43,1167.33,9.1
2025-04-03T04:18:52.5383038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.49,1168.39,9.1
2025-04-03T04:18:56.6992524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.07,1166.97,9.1
2025-04-03T04:19:00.8791157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.03,1168.93,9.1
2025-04-03T04:19:01.7314669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.03,1168.93,9.1
2025-04-03T04:19:05.0400562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.96,1167.86,9.1
2025-04-03T04:19:09.2199036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.78,1167.68,9.1
2025-04-03T04:19:11.7423902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.78,1167.68,9.1
2025-04-03T04:19:13.4001194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.6,1168.5,9.1
2025-04-03T04:19:17.5607350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.14,1168.04,9.1
2025-04-03T04:19:21.7328598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.74,1167.64,9.1
2025-04-03T04:19:21.7629583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.74,1167.64,9.1
2025-04-03T04:19:25.9209489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.49,1168.39,9.1
2025-04-03T04:19:30.0810079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.32,1168.22,9.1
2025-04-03T04:19:31.7637688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.32,1168.22,9.1
2025-04-03T04:19:34.2613366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.14,1168.04,9.1
2025-04-03T04:19:38.4317038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.67,1168.57,9.1
2025-04-03T04:19:41.7645000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.67,1168.57,9.1
2025-04-03T04:19:42.5918653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.14,1168.04,9.1
2025-04-03T04:19:46.7627479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.49,1168.39,9.1
2025-04-03T04:19:50.9527125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.79,1168.69,9.1
2025-04-03T04:19:51.7652591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.79,1168.69,9.1
2025-04-03T04:19:55.1132432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.32,1168.22,9.1
2025-04-03T04:19:59.2838992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.03,1168.93,9.1
2025-04-03T04:20:01.7755774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.03,1168.93,9.1
2025-04-03T04:20:03.4632410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.67,1168.57,9.1
2025-04-03T04:20:07.6244193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.66,1168.56,9.1
2025-04-03T04:20:11.8142412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.03,1168.93,9.1
2025-04-03T04:20:11.8142412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.03,1168.93,9.1
2025-04-03T04:20:15.9841609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.01,1168.91,9.1
2025-04-03T04:20:20.1447933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.67,1168.57,9.1
2025-04-03T04:20:21.7972242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.67,1168.57,9.1
2025-04-03T04:20:24.3150928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.56,1169.46,9.1
2025-04-03T04:20:28.4957533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.37,1169.27,9.1
2025-04-03T04:20:31.7980424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.37,1169.27,9.1
2025-04-03T04:20:32.6654918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.2,1169.1,9.1
2025-04-03T04:20:36.8363809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.38,1169.28,9.1
2025-04-03T04:20:41.0162575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.38,1169.28,9.1
2025-04-03T04:20:41.7989313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.38,1169.28,9.1
2025-04-03T04:20:45.1866243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.44,1169.34,9.1
2025-04-03T04:20:49.3467484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.09,1169.99,9.1
2025-04-03T04:20:51.7991744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.09,1169.99,9.1
2025-04-03T04:20:53.5376076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.31,1169.21,9.1
2025-04-03T04:20:57.6975564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179,1169.9,9.1
2025-04-03T04:21:01.8675371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.56,1169.46,9.1
2025-04-03T04:21:01.8675371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.56,1169.46,9.1
2025-04-03T04:21:06.0477093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.09,1169.99,9.1
2025-04-03T04:21:10.2086417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.27,1170.17,9.1
2025-04-03T04:21:11.8008578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.27,1170.17,9.1
2025-04-03T04:21:14.3885813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.74,1169.64,9.1
2025-04-03T04:21:18.5688724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.62,1170.52,9.1
2025-04-03T04:21:21.8109257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.62,1170.52,9.1
2025-04-03T04:21:22.7292293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.09,1169.99,9.1
2025-04-03T04:21:26.8991894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.6,1170.5,9.1
2025-04-03T04:21:31.0800571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.09,1169.99,9.1
2025-04-03T04:21:31.8318207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.09,1169.99,9.1
2025-04-03T04:21:35.2501303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.16,1171.06,9.1
2025-04-03T04:21:39.4205279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.8,1170.7,9.1
2025-04-03T04:21:41.8323197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.8,1170.7,9.1
2025-04-03T04:21:43.6006200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.62,1170.52,9.1
2025-04-03T04:21:47.7615214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.69,1171.59,9.1
2025-04-03T04:21:51.9309196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.16,1171.06,9.1
2025-04-03T04:21:51.9309196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.16,1171.06,9.1
2025-04-03T04:21:56.1218518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181,1171.9,9.1
2025-04-03T04:22:00.2918786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.33,1171.23,9.1
2025-04-03T04:22:01.8442036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.33,1171.23,9.1
2025-04-03T04:22:04.4518371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.51,1171.41,9.1
2025-04-03T04:22:08.6186434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.58,1172.48,9.1
2025-04-03T04:22:11.8310948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.58,1172.48,9.1
2025-04-03T04:22:12.7887580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.96,1171.86,9.1
2025-04-03T04:22:16.9490548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.69,1171.59,9.1
2025-04-03T04:22:21.1291611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.76,1172.66,9.1
2025-04-03T04:22:21.8311329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.76,1172.66,9.1
2025-04-03T04:22:25.2992378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.04,1171.94,9.1
2025-04-03T04:22:29.4803821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.76,1172.66,9.1
2025-04-03T04:22:31.8324137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.76,1172.66,9.1
2025-04-03T04:22:33.6505012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.05,1171.95,9.1
2025-04-03T04:22:37.8100012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.29,1173.19,9.1
2025-04-03T04:22:41.9906650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.1,1173,9.1
2025-04-03T04:22:41.9906650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.1,1173,9.1
2025-04-03T04:22:46.1706894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.33,1172.23,9.1
2025-04-03T04:22:50.3318448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.75,1173.65,9.1
2025-04-03T04:22:51.8533314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.75,1173.65,9.1
2025-04-03T04:22:54.5119019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.03,1172.93,9.1
2025-04-03T04:22:58.6818100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.29,1173.19,9.1
2025-04-03T04:23:01.8540639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.29,1173.19,9.1
2025-04-03T04:23:02.8417588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.93,1172.83,9.1
2025-04-03T04:23:07.0226259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.29,1173.19,9.1
2025-04-03T04:23:11.2032518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.29,1173.19,9.1
2025-04-03T04:23:11.8544491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.29,1173.19,9.1
2025-04-03T04:23:15.3626877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.82,1173.72,9.1
2025-04-03T04:23:19.5438478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.29,1173.19,9.1
2025-04-03T04:23:21.8558633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.29,1173.19,9.1
2025-04-03T04:23:23.7239624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.18,1174.08,9.1
2025-04-03T04:23:27.8840732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.93,1173.83,9.1
2025-04-03T04:23:32.0541114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.35,1174.25,9.1
2025-04-03T04:23:32.0541114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.35,1174.25,9.1
2025-04-03T04:23:36.2447311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.18,1174.08,9.1
2025-04-03T04:23:40.4045993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.53,1174.43,9.1
2025-04-03T04:23:41.8773788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.53,1174.43,9.1
2025-04-03T04:23:44.5749576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.18,1174.08,9.1
2025-04-03T04:23:48.7559348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.19,1174.09,9.1
2025-04-03T04:23:51.8774794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.19,1174.09,9.1
2025-04-03T04:23:52.9153217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.71,1174.61,9.1
2025-04-03T04:23:57.0859161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.24,1175.14,9.1
2025-04-03T04:24:01.2767290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.91,1174.81,9.1
2025-04-03T04:24:01.8880896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.91,1174.81,9.1
2025-04-03T04:24:05.4267099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.06,1174.96,9.1
2025-04-03T04:24:09.6071314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.06,1176.96,9.1
2025-04-03T04:24:11.8892922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.06,1176.96,9.1
2025-04-03T04:24:13.7884060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.23,1175.13,9.1
2025-04-03T04:24:17.9472695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.35,1175.25,9.1
2025-04-03T04:24:22.1177433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.06,1174.96,9.1
2025-04-03T04:24:22.1177433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.06,1174.96,9.1
2025-04-03T04:24:26.3081912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.18,1175.08,9.1
2025-04-03T04:24:30.4588570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.6,1175.5,9.1
2025-04-03T04:24:31.8902670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.6,1175.5,9.1
2025-04-03T04:24:34.6383270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.89,1174.79,9.1
2025-04-03T04:24:38.8194474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.95,1175.85,9.1
2025-04-03T04:24:41.9111629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.95,1175.85,9.1
2025-04-03T04:24:42.9795239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.96,1174.86,9.1
2025-04-03T04:24:47.1492482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.24,1175.14,9.1
2025-04-03T04:24:51.3402984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.6,1175.5,9.1
2025-04-03T04:24:51.9217945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.6,1175.5,9.1
2025-04-03T04:24:55.5000742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.34,1175.24,9.1
2025-04-03T04:24:59.6709639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.54,1175.44,9.1
2025-04-03T04:25:01.9421444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.54,1175.44,9.1
2025-04-03T04:25:03.8508481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.31,1176.21,9.1
2025-04-03T04:25:08.0207528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.38,1175.28,9.1
2025-04-03T04:25:12.1912325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.49,1176.39,9.1
2025-04-03T04:25:12.1912325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.49,1176.39,9.1
2025-04-03T04:25:16.3814727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.43,1176.33,9.1
2025-04-03T04:25:20.5317728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.31,1176.21,9.1
2025-04-03T04:25:21.9535965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.31,1176.21,9.1
2025-04-03T04:25:24.7126133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.81,1176.71,9.1
2025-04-03T04:25:28.8827464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.66,1176.56,9.1
2025-04-03T04:25:31.9544344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.66,1176.56,9.1
2025-04-03T04:25:33.0427395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.97,1176.87,9.1
2025-04-03T04:25:37.2230378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.02,1176.92,9.1
2025-04-03T04:25:41.4037431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.37,1177.27,9.1
2025-04-03T04:25:41.9553778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.37,1177.27,9.1
2025-04-03T04:25:45.5637201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.07,1176.97,9.1
2025-04-03T04:25:49.7442783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.64,1177.54,9.1
2025-04-03T04:25:51.9762422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.64,1177.54,9.1
2025-04-03T04:25:53.9239826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.62,1178.52,9.1
2025-04-03T04:25:58.0849650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.69,1177.59,9.1
2025-04-03T04:26:02.2551018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.75,1177.65,9.1
2025-04-03T04:26:02.2551018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.75,1177.65,9.1
2025-04-03T04:26:06.4449498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.3,1179.2,9.1
2025-04-03T04:26:10.6056160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.78,1177.68,9.1
2025-04-03T04:26:12.0074967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.78,1177.68,9.1
2025-04-03T04:26:14.7754818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.15,1180.05,9.1
2025-04-03T04:26:18.9563316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.02,1179.92,9.1
2025-04-03T04:26:22.0086695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.02,1179.92,9.1
2025-04-03T04:26:23.1168028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.35,1180.25,9.1
2025-04-03T04:26:27.2821207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.25,1178.15,9.1
2025-04-03T04:26:31.4630747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.79,1178.69,9.1
2025-04-03T04:26:32.0147174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.79,1178.69,9.1
2025-04-03T04:26:35.6133214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.49,1178.39,9.1
2025-04-03T04:26:39.7936490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.24,1178.14,9.1
2025-04-03T04:26:42.0160450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.24,1178.14,9.1
2025-04-03T04:26:43.9742150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.95,1178.85,9.1
2025-04-03T04:26:48.1336671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.58,1178.48,9.1
2025-04-03T04:26:52.3146966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.6,1178.5,9.1
2025-04-03T04:26:52.3146966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.6,1178.5,9.1
2025-04-03T04:26:56.4841849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.62,1178.52,9.1
2025-04-03T04:27:00.6547801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.97,1178.87,9.1
2025-04-03T04:27:02.0467754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.97,1178.87,9.1
2025-04-03T04:27:04.8247093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.68,1179.58,9.1
2025-04-03T04:27:09.0055758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.61,1178.51,9.1
2025-04-03T04:27:12.0574039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.61,1178.51,9.1
2025-04-03T04:27:13.1755424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.97,1178.87,9.1
2025-04-03T04:27:17.3456087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.21,1180.11,9.1
2025-04-03T04:27:21.5165030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.79,1178.69,9.1
2025-04-03T04:27:22.0583534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.79,1178.69,9.1
2025-04-03T04:27:25.6867662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.68,1179.58,9.1
2025-04-03T04:27:29.8671655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.21,1180.11,9.1
2025-04-03T04:27:32.0586675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.21,1180.11,9.1
2025-04-03T04:27:34.0407741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.97,1179.87,9.1
2025-04-03T04:27:38.1977396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.36,1180.26,9.1
2025-04-03T04:27:42.3779100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.92,1180.82,9.1
2025-04-03T04:27:42.3779100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.92,1180.82,9.1
2025-04-03T04:27:46.5580968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.3,1180.2,9.1
2025-04-03T04:27:50.7182712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.99,1180.89,9.1
2025-04-03T04:27:52.0806515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.99,1180.89,9.1
2025-04-03T04:27:54.8989413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.28,1181.18,9.1
2025-04-03T04:27:59.0688454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.88,1180.78,9.1
2025-04-03T04:28:02.0907860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.88,1180.78,9.1
2025-04-03T04:28:03.2387970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.64,1181.54,9.1
2025-04-03T04:28:07.4097148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.46,1181.36,9.1
2025-04-03T04:28:11.5895099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.99,1181.89,9.1
2025-04-03T04:28:12.1023571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.99,1181.89,9.1
2025-04-03T04:28:15.7501868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.4,1181.3,9.1
2025-04-03T04:28:19.9209342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.17,1182.07,9.1
2025-04-03T04:28:22.1124577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.17,1182.07,9.1
2025-04-03T04:28:24.1012018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.99,1181.89,9.1
2025-04-03T04:28:28.2712441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.17,1182.07,9.1
2025-04-03T04:28:32.4418435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.63,1181.53,9.1
2025-04-03T04:28:32.4418435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.63,1181.53,9.1
2025-04-03T04:28:36.6217373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.3,1182.2,9.1
2025-04-03T04:28:40.7916441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.63,1182.53,9.1
2025-04-03T04:28:42.1338444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.63,1182.53,9.1
2025-04-03T04:28:44.9519671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.94,1181.84,9.1
2025-04-03T04:28:49.1427763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.52,1182.42,9.1
2025-04-03T04:28:52.1348248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.52,1182.42,9.1
2025-04-03T04:28:53.3027151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.35,1182.25,9.1
2025-04-03T04:28:57.4726345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.36,1182.26,9.1
2025-04-03T04:29:01.6634600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.46,1182.36,9.1
2025-04-03T04:29:02.1354238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.46,1182.36,9.1
2025-04-03T04:29:05.8333713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.51,1182.41,9.1
2025-04-03T04:29:09.9943417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.52,1182.42,9.1
2025-04-03T04:29:12.1460355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.52,1182.42,9.1
2025-04-03T04:29:14.1740690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.52,1182.42,9.1
2025-04-03T04:29:18.3347774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.04,1182.94,9.1
2025-04-03T04:29:22.1472806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.04,1182.94,9.1
2025-04-03T04:29:22.5146749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.7,1182.6,9.1
2025-04-03T04:29:26.6955143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.7,1182.6,9.1
2025-04-03T04:29:30.8554771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.16,1185.06,9.1
2025-04-03T04:29:32.1678474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.16,1185.06,9.1
2025-04-03T04:29:35.0253834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.52,1182.42,9.1
2025-04-03T04:29:39.2057831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.23,1183.13,9.1
2025-04-03T04:29:42.1684179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.23,1183.13,9.1
2025-04-03T04:29:43.3764963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.98,1182.88,9.1
2025-04-03T04:29:47.5467431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.88,1182.78,9.1
2025-04-03T04:29:51.7266268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.06,1182.96,9.1
2025-04-03T04:29:52.1687284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.06,1182.96,9.1
2025-04-03T04:29:55.8976842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.88,1182.78,9.1
2025-04-03T04:30:00.0571802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.41,1183.31,9.1
2025-04-03T04:30:02.1800497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.41,1183.31,9.1
2025-04-03T04:30:04.2380259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.7,1182.6,9.1
2025-04-03T04:30:08.3983887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.41,1183.31,9.1
2025-04-03T04:30:12.1999766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.41,1183.31,9.1
2025-04-03T04:30:12.5882829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.69,1182.59,9.1
2025-04-03T04:30:16.7590653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.23,1183.13,9.1
2025-04-03T04:30:20.9190116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.06,1182.96,9.1
2025-04-03T04:30:22.2114681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.06,1182.96,9.1
2025-04-03T04:30:25.0889293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.45,1182.35,9.1
2025-04-03T04:30:29.2697971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.59,1183.49,9.1
2025-04-03T04:30:32.2319784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.59,1183.49,9.1
2025-04-03T04:30:33.4397048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.44,1182.34,9.1
2025-04-03T04:30:37.5996619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.62,1182.52,9.1
2025-04-03T04:30:41.7840680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.68,1182.58,9.1
2025-04-03T04:30:42.2230639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.68,1182.58,9.1
2025-04-03T04:30:45.9363096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.7,1182.6,9.1
2025-04-03T04:30:50.1186746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.46,1182.36,9.1
2025-04-03T04:30:52.2389653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.46,1182.36,9.1
2025-04-03T04:30:54.2870610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.99,1181.89,9.1
2025-04-03T04:30:58.4579754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.17,1182.07,9.1
2025-04-03T04:31:02.2395917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.17,1182.07,9.1
2025-04-03T04:31:02.6278970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.99,1181.89,9.1
2025-04-03T04:31:06.8077593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.64,1181.54,9.1
2025-04-03T04:31:10.9687103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.02,1180.92,9.1
2025-04-03T04:31:12.2501683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.02,1180.92,9.1
2025-04-03T04:31:15.1386250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.21,1182.11,9.1
2025-04-03T04:31:19.3294469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.46,1181.36,9.1
2025-04-03T04:31:22.2507953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.46,1181.36,9.1
2025-04-03T04:31:23.4894085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.92,1180.82,9.1
2025-04-03T04:31:27.6692747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.64,1181.54,9.1
2025-04-03T04:31:31.8501185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.99,1181.89,9.1
2025-04-03T04:31:32.2514174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.99,1181.89,9.1
2025-04-03T04:31:36.0100837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.46,1181.36,9.1
2025-04-03T04:31:40.1899501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.9,1180.8,9.1
2025-04-03T04:31:42.2729809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.9,1180.8,9.1
2025-04-03T04:31:44.3708217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.35,1182.25,9.1
2025-04-03T04:31:48.5307664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.15,1181.05,9.1
2025-04-03T04:31:52.2735876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.15,1181.05,9.1
2025-04-03T04:31:52.6917129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.37,1181.27,9.1
2025-04-03T04:31:56.8815493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.64,1181.54,9.1
2025-04-03T04:32:01.0415045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.1,1181,9.1
2025-04-03T04:32:02.2742047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.1,1181,9.1
2025-04-03T04:32:05.2124179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.54,1181.44,9.1
2025-04-03T04:32:09.3922662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.15,1181.05,9.1
2025-04-03T04:32:12.2847782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.15,1181.05,9.1
2025-04-03T04:32:13.5532213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.24,1181.14,9.1
2025-04-03T04:32:17.7331048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.49,1181.39,9.1
2025-04-03T04:32:21.9129795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.03,1180.93,9.1
2025-04-03T04:32:22.2853640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.03,1180.93,9.1
2025-04-03T04:32:26.0838684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.39,1181.29,9.1
2025-04-03T04:32:30.2438414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.05,1180.95,9.1
2025-04-03T04:32:32.2859840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.05,1180.95,9.1
2025-04-03T04:32:34.4246776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.81,1180.71,9.1
2025-04-03T04:32:38.5846455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.46,1181.36,9.1
2025-04-03T04:32:42.2865957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.46,1181.36,9.1
2025-04-03T04:32:42.7645202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.92,1180.82,9.1
2025-04-03T04:32:46.9453887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.28,1181.18,9.1
2025-04-03T04:32:51.1053314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.57,1180.47,9.1
2025-04-03T04:32:52.2872259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.57,1180.47,9.1
2025-04-03T04:32:55.2752302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.92,1180.82,9.1
2025-04-03T04:32:59.4560978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.92,1180.82,9.1
2025-04-03T04:33:02.2878391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.92,1180.82,9.1
2025-04-03T04:33:03.6260629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.28,1180.18,9.1
2025-04-03T04:33:07.7969265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.9,1180.8,9.1
2025-04-03T04:33:11.9867527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.26,1180.16,9.1
2025-04-03T04:33:12.2884511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.26,1180.16,9.1
2025-04-03T04:33:16.1367448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.25,1180.15,9.1
2025-04-03T04:33:20.3076698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.71,1180.61,9.1
2025-04-03T04:33:22.2901268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.71,1180.61,9.1
2025-04-03T04:33:24.4974845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.33,1180.23,9.1
2025-04-03T04:33:28.6585002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.86,1179.76,9.1
2025-04-03T04:33:32.3103218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.86,1179.76,9.1
2025-04-03T04:33:32.8380187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.75,1180.65,9.1
2025-04-03T04:33:37.0082173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.96,1179.86,9.1
2025-04-03T04:33:41.1786130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.84,1179.74,9.1
2025-04-03T04:33:42.3107228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.84,1179.74,9.1
2025-04-03T04:33:45.3496222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.71,1180.61,9.1
2025-04-03T04:33:49.5296721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.44,1179.34,9.1
2025-04-03T04:33:52.3215797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.44,1179.34,9.1
2025-04-03T04:33:53.6896217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.01,1179.91,9.1
2025-04-03T04:33:57.8704924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.21,1180.11,9.1
2025-04-03T04:34:02.0503674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.33,1179.23,9.1
2025-04-03T04:34:02.3421119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.33,1179.23,9.1
2025-04-03T04:34:06.2103161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.04,1179.94,9.1
2025-04-03T04:34:10.3811612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.18,1179.08,9.1
2025-04-03T04:34:12.3426587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.18,1179.08,9.1
2025-04-03T04:34:14.5612347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.32,1179.22,9.1
2025-04-03T04:34:18.7211903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.04,1179.94,9.1
2025-04-03T04:34:22.3534574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.04,1179.94,9.1
2025-04-03T04:34:22.8922438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.89,1178.79,9.1
2025-04-03T04:34:27.0838734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.33,1179.23,9.1
2025-04-03T04:34:31.2427165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.15,1179.05,9.1
2025-04-03T04:34:32.3549427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.15,1179.05,9.1
2025-04-03T04:34:35.4123777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.33,1179.23,9.1
2025-04-03T04:34:39.6035418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.42,1178.32,9.1
2025-04-03T04:34:42.3647261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.42,1178.32,9.1
2025-04-03T04:34:43.7536828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.28,1179.18,9.1
2025-04-03T04:34:47.9236137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.34,1179.24,9.1
2025-04-03T04:34:52.1243981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.35,1178.25,9.1
2025-04-03T04:34:52.3763701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.35,1178.25,9.1
2025-04-03T04:34:56.2744125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.11,1179.01,9.1
2025-04-03T04:35:00.4399309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.15,1179.05,9.1
2025-04-03T04:35:02.3626404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.15,1179.05,9.1
2025-04-03T04:35:04.6108288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.41,1178.31,9.1
2025-04-03T04:35:08.7807483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.82,1178.72,9.1
2025-04-03T04:35:12.3628527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.82,1178.72,9.1
2025-04-03T04:35:12.9513102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.9,1178.8,9.1
2025-04-03T04:35:17.1311768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.79,1178.69,9.1
2025-04-03T04:35:21.2922956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.56,1178.46,9.1
2025-04-03T04:35:22.3840474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.56,1178.46,9.1
2025-04-03T04:35:25.4626226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.08,1178.98,9.1
2025-04-03T04:35:29.6522648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.62,1178.52,9.1
2025-04-03T04:35:32.3941955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.62,1178.52,9.1
2025-04-03T04:35:33.8123728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.25,1178.15,9.1
2025-04-03T04:35:37.9926813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.97,1178.87,9.1
2025-04-03T04:35:42.1737434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.87,1177.77,9.1
2025-04-03T04:35:42.3958286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.87,1177.77,9.1
2025-04-03T04:35:46.3431493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.44,1178.34,9.1
2025-04-03T04:35:50.4942584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.26,1178.16,9.1
2025-04-03T04:35:52.4159942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.26,1178.16,9.1
2025-04-03T04:35:54.6842071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.91,1177.81,9.1
2025-04-03T04:35:58.8445222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.79,1178.69,9.1
2025-04-03T04:36:02.4162948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.79,1178.69,9.1
2025-04-03T04:36:03.0146810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.46,1177.36,9.1
2025-04-03T04:36:07.2154554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.41,1178.31,9.1
2025-04-03T04:36:11.3656375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.91,1177.81,9.1
2025-04-03T04:36:12.4272740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.91,1177.81,9.1
2025-04-03T04:36:15.5358172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.82,1177.72,9.1
2025-04-03T04:36:19.7160343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.55,1178.45,9.1
2025-04-03T04:36:22.4282936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.55,1178.45,9.1
2025-04-03T04:36:23.8760644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.73,1177.63,9.1
2025-04-03T04:36:28.0469899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.21,1178.11,9.1
2025-04-03T04:36:32.2268366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.57,1178.47,9.1
2025-04-03T04:36:32.4290072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.57,1178.47,9.1
2025-04-03T04:36:36.3875290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.07,1177.97,9.1
2025-04-03T04:36:40.5673801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.25,1178.15,9.1
2025-04-03T04:36:42.4296705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.25,1178.15,9.1
2025-04-03T04:36:44.7481940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.2,1178.1,9.1
2025-04-03T04:36:48.9081282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.26,1178.16,9.1
2025-04-03T04:36:52.4300663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.26,1178.16,9.1
2025-04-03T04:36:53.0783375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.06,1177.96,9.1
2025-04-03T04:36:57.2682209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.97,1177.87,9.1
2025-04-03T04:37:01.4289431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.62,1178.52,9.1
2025-04-03T04:37:02.4505358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.62,1178.52,9.1
2025-04-03T04:37:05.5988525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.55,1177.45,9.1
2025-04-03T04:37:09.7999512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.13,1178.03,9.1
2025-04-03T04:37:12.4519003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.13,1178.03,9.1
2025-04-03T04:37:13.9394313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.26,1178.16,9.1
2025-04-03T04:37:18.1200902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.91,1177.81,9.1
2025-04-03T04:37:22.3005465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.11,1178.01,9.1
2025-04-03T04:37:22.4628866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.11,1178.01,9.1
2025-04-03T04:37:26.4706168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.08,1177.98,9.1
2025-04-03T04:37:30.6409174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.47,1177.37,9.1
2025-04-03T04:37:32.4630494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.47,1177.37,9.1
2025-04-03T04:37:34.8110801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.79,1178.69,9.1
2025-04-03T04:37:38.9810550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.33,1177.23,9.1
2025-04-03T04:37:42.4734328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.33,1177.23,9.1
2025-04-03T04:37:43.1520467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.55,1177.45,9.1
2025-04-03T04:37:47.3322166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.21,1178.11,9.1
2025-04-03T04:37:51.4921633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.19,1177.09,9.1
2025-04-03T04:37:52.4839922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.19,1177.09,9.1
2025-04-03T04:37:55.6732348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.7,1177.6,9.1
2025-04-03T04:37:59.8652050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.26,1178.16,9.1
2025-04-03T04:38:02.5047561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.26,1178.16,9.1
2025-04-03T04:38:04.0131754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.16,1177.06,9.1
2025-04-03T04:38:08.1836522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.91,1177.81,9.1
2025-04-03T04:38:12.3635291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.69,1177.59,9.1
2025-04-03T04:38:12.5158863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.69,1177.59,9.1
2025-04-03T04:38:16.5244041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.28,1177.18,9.1
2025-04-03T04:38:20.6947666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.08,1177.98,9.1
2025-04-03T04:38:22.5368043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.08,1177.98,9.1
2025-04-03T04:38:24.8845882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.37,1177.27,9.1
2025-04-03T04:38:29.0548054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.02,1176.92,9.1
2025-04-03T04:38:32.5377992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.02,1176.92,9.1
2025-04-03T04:38:33.2257692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.44,1178.34,9.1
2025-04-03T04:38:37.3954734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.2,1177.1,9.1
2025-04-03T04:38:41.5555448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.73,1177.63,9.1
2025-04-03T04:38:42.5482983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.73,1177.63,9.1
2025-04-03T04:38:45.7358185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.73,1177.63,9.1
2025-04-03T04:38:49.9161327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.96,1176.86,9.1
2025-04-03T04:38:52.5686154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.96,1176.86,9.1
2025-04-03T04:38:54.0770497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.71,1177.61,9.1
2025-04-03T04:38:58.2471173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.46,1177.36,9.1
2025-04-03T04:39:02.4377698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.02,1176.92,9.1
2025-04-03T04:39:02.5791538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.02,1176.92,9.1
2025-04-03T04:39:06.5977057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.55,1177.45,9.1
2025-04-03T04:39:10.7676291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.31,1176.21,9.1
2025-04-03T04:39:12.5797834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.31,1176.21,9.1
2025-04-03T04:39:14.9484758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.66,1176.56,9.1
2025-04-03T04:39:19.1043204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.73,1177.63,9.1
2025-04-03T04:39:22.5865029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.73,1177.63,9.1
2025-04-03T04:39:23.2645454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.84,1176.74,9.1
2025-04-03T04:39:27.4557034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.37,1177.27,9.1
2025-04-03T04:39:31.6154516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.08,1177.98,9.1
2025-04-03T04:39:32.5873633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.08,1177.98,9.1
2025-04-03T04:39:35.7854849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.2,1177.1,9.1
2025-04-03T04:39:39.9758383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.55,1177.45,9.1
2025-04-03T04:39:42.5878510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.55,1177.45,9.1
2025-04-03T04:39:44.1394479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.55,1177.45,9.1
2025-04-03T04:39:48.3071582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.37,1177.27,9.1
2025-04-03T04:39:52.4868529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.51,1177.41,9.1
2025-04-03T04:39:52.5983513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.51,1177.41,9.1
2025-04-03T04:39:56.6569751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.08,1177.98,9.1
2025-04-03T04:40:00.8169393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.2,1177.1,9.1
2025-04-03T04:40:02.6091742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.2,1177.1,9.1
2025-04-03T04:40:04.9977945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.68,1177.58,9.1
2025-04-03T04:40:09.1677410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.55,1177.45,9.1
2025-04-03T04:40:12.6199259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.55,1177.45,9.1
2025-04-03T04:40:13.3479608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.41,1177.31,9.1
2025-04-03T04:40:17.5188743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.37,1177.27,9.1
2025-04-03T04:40:21.6788208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.91,1177.81,9.1
2025-04-03T04:40:22.6406742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.91,1177.81,9.1
2025-04-03T04:40:25.8487528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.37,1177.27,9.1
2025-04-03T04:40:30.0395534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.36,1177.26,9.1
2025-04-03T04:40:32.6513091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.36,1177.26,9.1
2025-04-03T04:40:34.1998801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.08,1177.98,9.1
2025-04-03T04:40:38.3697814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.84,1176.74,9.1
2025-04-03T04:40:42.5606015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.96,1177.86,9.1
2025-04-03T04:40:42.6522389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.96,1177.86,9.1
2025-04-03T04:40:46.7201985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.08,1177.98,9.1
2025-04-03T04:40:50.8911417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.94,1176.84,9.1
2025-04-03T04:40:52.6735097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.94,1176.84,9.1
2025-04-03T04:40:55.0710419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.08,1177.98,9.1
2025-04-03T04:40:59.2417126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.7,1177.6,9.1
2025-04-03T04:41:02.6734014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.7,1177.6,9.1
2025-04-03T04:41:03.4022140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.37,1177.27,9.1
2025-04-03T04:41:07.5921431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.89,1177.79,9.1
2025-04-03T04:41:11.7524799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.32,1177.22,9.1
2025-04-03T04:41:12.6745509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.32,1177.22,9.1
2025-04-03T04:41:15.9225974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.55,1177.45,9.1
2025-04-03T04:41:20.1028572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.14,1177.04,9.1
2025-04-03T04:41:22.6747017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.14,1177.04,9.1
2025-04-03T04:41:24.2631079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.84,1176.74,9.1
2025-04-03T04:41:28.4440490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.84,1176.74,9.1
2025-04-03T04:41:32.6234416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.83,1176.73,9.1
2025-04-03T04:41:32.6762921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.83,1176.73,9.1
2025-04-03T04:41:36.7845462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.63,1176.53,9.1
2025-04-03T04:41:40.9549098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.64,1176.54,9.1
2025-04-03T04:41:42.6764568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.64,1176.54,9.1
2025-04-03T04:41:45.1347777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.91,1175.81,9.1
2025-04-03T04:41:49.2949814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.62,1176.52,9.1
2025-04-03T04:41:52.6775560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.62,1176.52,9.1
2025-04-03T04:41:53.4651037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.95,1175.85,9.1
2025-04-03T04:41:57.6553093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.09,1175.99,9.1
2025-04-03T04:42:01.8156050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.1,1176,9.1
2025-04-03T04:42:02.6878534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.1,1176,9.1
2025-04-03T04:42:05.9865379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.95,1175.85,9.1
2025-04-03T04:42:10.1666496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.26,1176.16,9.1
2025-04-03T04:42:12.6887565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.26,1176.16,9.1
2025-04-03T04:42:14.3364006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.18,1175.08,9.1
2025-04-03T04:42:18.5069852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.95,1175.85,9.1
2025-04-03T04:42:22.6870283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.47,1175.37,9.1
2025-04-03T04:42:22.6890355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.47,1175.37,9.1
2025-04-03T04:42:26.8578035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.67,1175.57,9.1
2025-04-03T04:42:31.0175300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.58,1175.48,9.1
2025-04-03T04:42:32.6896745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.58,1175.48,9.1
2025-04-03T04:42:35.2087220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.6,1175.5,9.1
2025-04-03T04:42:39.3688721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.5,1175.4,9.1
2025-04-03T04:42:42.7105561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.5,1175.4,9.1
2025-04-03T04:42:43.5391797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.52,1175.42,9.1
2025-04-03T04:42:47.7193543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.96,1174.86,9.1
2025-04-03T04:42:51.8897960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.54,1175.44,9.1
2025-04-03T04:42:52.7315774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.54,1175.44,9.1
2025-04-03T04:42:56.0499992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.42,1175.32,9.1
2025-04-03T04:43:00.2399867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.72,1174.62,9.1
2025-04-03T04:43:02.7421636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.72,1174.62,9.1
2025-04-03T04:43:04.3999567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.77,1175.67,9.1
2025-04-03T04:43:08.5702555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.53,1174.43,9.1
2025-04-03T04:43:12.7504565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.38,1175.28,9.1
2025-04-03T04:43:12.7624160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.38,1175.28,9.1
2025-04-03T04:43:16.9114046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.06,1174.96,9.1
2025-04-03T04:43:21.0818572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.44,1174.34,9.1
2025-04-03T04:43:22.7735396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.44,1174.34,9.1
2025-04-03T04:43:25.2716725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.89,1174.79,9.1
2025-04-03T04:43:29.4316305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.05,1174.95,9.1
2025-04-03T04:43:32.7738280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.05,1174.95,9.1
2025-04-03T04:43:33.5964064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.18,1174.08,9.1
2025-04-03T04:43:37.7782380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183,1173.9,9.1
2025-04-03T04:43:41.9292511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.06,1174.96,9.1
2025-04-03T04:43:42.7808291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.06,1174.96,9.1
2025-04-03T04:43:46.1095516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.65,1173.55,9.1
2025-04-03T04:43:50.2894342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.82,1173.72,9.1
2025-04-03T04:43:52.7818405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.82,1173.72,9.1
2025-04-03T04:43:54.4495612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.68,1174.58,9.1
2025-04-03T04:43:58.6295969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.27,1173.17,9.1
2025-04-03T04:44:02.8201325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.89,1173.79,9.1
2025-04-03T04:44:02.8201325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.89,1173.79,9.1
2025-04-03T04:44:06.9810953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.82,1173.72,9.1
2025-04-03T04:44:11.1409250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.99,1172.89,9.1
2025-04-03T04:44:12.7930499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.99,1172.89,9.1
2025-04-03T04:44:15.3211131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.6,1173.5,9.1
2025-04-03T04:44:19.4812033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.51,1173.41,9.1
2025-04-03T04:44:22.8138065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.51,1173.41,9.1
2025-04-03T04:44:23.6620802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.44,1173.34,9.1
2025-04-03T04:44:27.8446327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.11,1173.01,9.1
2025-04-03T04:44:32.0126184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.24,1173.14,9.1
2025-04-03T04:44:32.8141980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.24,1173.14,9.1
2025-04-03T04:44:36.1729526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.11,1173.01,9.1
2025-04-03T04:44:40.3728647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.61,1173.51,9.1
2025-04-03T04:44:42.8247358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.61,1173.51,9.1
2025-04-03T04:44:44.5130389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.45,1172.35,9.1
2025-04-03T04:44:48.6934051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.47,1173.37,9.1
2025-04-03T04:44:52.8740713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.4,1173.3,9.1
2025-04-03T04:44:52.8740713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.4,1173.3,9.1
2025-04-03T04:44:57.0340205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.31,1172.21,9.1
2025-04-03T04:45:01.2145735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.29,1173.19,9.1
2025-04-03T04:45:02.8465277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.29,1173.19,9.1
2025-04-03T04:45:05.3844699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.67,1172.57,9.1
2025-04-03T04:45:09.5553790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.59,1172.49,9.1
2025-04-03T04:45:12.8475740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.59,1172.49,9.1
2025-04-03T04:45:13.7257213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.49,1172.39,9.1
2025-04-03T04:45:17.9059137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.58,1172.48,9.1
2025-04-03T04:45:22.0764151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.76,1172.66,9.1
2025-04-03T04:45:22.8482129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.76,1172.66,9.1
2025-04-03T04:45:26.2457796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.85,1171.75,9.1
2025-04-03T04:45:30.4261721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.44,1172.34,9.1
2025-04-03T04:45:32.8485296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.44,1172.34,9.1
2025-04-03T04:45:34.5868080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.05,1171.95,9.1
2025-04-03T04:45:38.7569739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.11,1172.01,9.1
2025-04-03T04:45:42.9371825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.76,1171.66,9.1
2025-04-03T04:45:42.9371825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.76,1171.66,9.1
2025-04-03T04:45:47.1072128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.86,1171.76,9.1
2025-04-03T04:45:51.2775440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.46,1171.36,9.1
2025-04-03T04:45:52.8601539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.46,1171.36,9.1
2025-04-03T04:45:55.4678202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.4,1171.3,9.1
2025-04-03T04:45:59.6287394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.46,1171.36,9.1
2025-04-03T04:46:02.8611631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.46,1171.36,9.1
2025-04-03T04:46:03.7990554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.28,1171.18,9.1
2025-04-03T04:46:07.9689753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.02,1170.92,9.1
2025-04-03T04:46:12.1396981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.27,1171.17,9.1
2025-04-03T04:46:12.8815133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.27,1171.17,9.1
2025-04-03T04:46:16.3100444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.82,1170.72,9.1
2025-04-03T04:46:20.4901319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.83,1170.73,9.1
2025-04-03T04:46:22.9017651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.83,1170.73,9.1
2025-04-03T04:46:24.6604373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.95,1170.85,9.1
2025-04-03T04:46:28.8310664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.46,1170.36,9.1
2025-04-03T04:46:33.0109983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.64,1170.54,9.1
2025-04-03T04:46:33.0109983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.64,1170.54,9.1
2025-04-03T04:46:37.1636563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.34,1170.24,9.1
2025-04-03T04:46:41.3413803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.62,1170.52,9.1
2025-04-03T04:46:42.9036181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.62,1170.52,9.1
2025-04-03T04:46:45.5220749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.16,1170.06,9.1
2025-04-03T04:46:49.6924452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.07,1169.97,9.1
2025-04-03T04:46:52.9045689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.07,1169.97,9.1
2025-04-03T04:46:53.8723879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.98,1170.88,9.1
2025-04-03T04:46:58.0423209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.28,1169.18,9.1
2025-04-03T04:47:02.2033493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.13,1170.03,9.1
2025-04-03T04:47:02.9053439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.13,1170.03,9.1
2025-04-03T04:47:06.3732303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.25,1170.15,9.1
2025-04-03T04:47:10.5635307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.3,1169.2,9.1
2025-04-03T04:47:12.9153433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.3,1169.2,9.1
2025-04-03T04:47:14.7241587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.91,1169.81,9.1
2025-04-03T04:47:18.8942163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.98,1169.88,9.1
2025-04-03T04:47:23.0740827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.35,1169.25,9.1
2025-04-03T04:47:23.0740827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.35,1169.25,9.1
2025-04-03T04:47:27.2445654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.73,1169.63,9.1
2025-04-03T04:47:31.4051378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.56,1169.46,9.1
2025-04-03T04:47:32.9375685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.56,1169.46,9.1
2025-04-03T04:47:35.5951212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.16,1169.06,9.1
2025-04-03T04:47:39.7560677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.74,1169.64,9.1
2025-04-03T04:47:42.9475157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.74,1169.64,9.1
2025-04-03T04:47:43.9262667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.99,1168.89,9.1
2025-04-03T04:47:48.1065430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.48,1169.38,9.1
2025-04-03T04:47:52.2525351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.03,1168.93,9.1
2025-04-03T04:47:52.9545224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.03,1168.93,9.1
2025-04-03T04:47:56.4324231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.67,1168.57,9.1
2025-04-03T04:48:00.6128717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.07,1168.97,9.1
2025-04-03T04:48:02.9547186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.07,1168.97,9.1
2025-04-03T04:48:04.7728193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.49,1168.39,9.1
2025-04-03T04:48:08.9438568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.67,1168.57,9.1
2025-04-03T04:48:13.1238275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.61,1168.51,9.1
2025-04-03T04:48:13.1238275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.61,1168.51,9.1
2025-04-03T04:48:17.2941149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.55,1168.45,9.1
2025-04-03T04:48:21.4640889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.03,1167.93,9.1
2025-04-03T04:48:22.9669653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.03,1167.93,9.1
2025-04-03T04:48:25.6446123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.32,1168.22,9.1
2025-04-03T04:48:29.8146359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.39,1168.29,9.1
2025-04-03T04:48:32.9871545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.39,1168.29,9.1
2025-04-03T04:48:33.9748528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.75,1167.65,9.1
2025-04-03T04:48:38.1557598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.93,1167.83,9.1
2025-04-03T04:48:42.3258947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.74,1167.64,9.1
2025-04-03T04:48:42.9880630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.74,1167.64,9.1
2025-04-03T04:48:46.4958172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.96,1167.86,9.1
2025-04-03T04:48:50.6766662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.02,1166.92,9.1
2025-04-03T04:48:52.9886632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.02,1166.92,9.1
2025-04-03T04:48:54.8366966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.91,1167.81,9.1
2025-04-03T04:48:59.0066166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.43,1167.33,9.1
2025-04-03T04:49:03.1874849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.69,1166.59,9.1
2025-04-03T04:49:03.1874849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.69,1166.59,9.1
2025-04-03T04:49:07.3673470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.89,1167.79,9.1
2025-04-03T04:49:11.5374780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.25,1167.15,9.1
2025-04-03T04:49:12.9903410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.25,1167.15,9.1
2025-04-03T04:49:15.7084913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.49,1166.39,9.1
2025-04-03T04:49:19.8887463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.07,1166.97,9.1
2025-04-03T04:49:23.0112766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.07,1166.97,9.1
2025-04-03T04:49:24.0487842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.85,1166.75,9.1
2025-04-03T04:49:28.2288423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.72,1166.62,9.1
2025-04-03T04:49:32.3997775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.91,1165.81,9.1
2025-04-03T04:49:33.0111258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.91,1165.81,9.1
2025-04-03T04:49:36.5696289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.89,1166.79,9.1
2025-04-03T04:49:40.7398879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.54,1166.44,9.1
2025-04-03T04:49:43.0120475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.54,1166.44,9.1
2025-04-03T04:49:44.9097961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1165.73,9.1
2025-04-03T04:49:49.0809262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.14,1166.04,9.1
2025-04-03T04:49:53.2604485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.54,1165.44,9.1
2025-04-03T04:49:53.2604485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.54,1165.44,9.1
2025-04-03T04:49:57.4315995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.83,1165.73,9.1
2025-04-03T04:50:01.5917288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-04-03T04:50:03.0434645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.47,1165.37,9.1
2025-04-03T04:50:05.7815482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.48,1165.38,9.1
2025-04-03T04:50:09.9419194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.21,1165.11,9.1
2025-04-03T04:50:13.0546808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.21,1165.11,9.1
2025-04-03T04:50:14.1220191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.12,1165.02,9.1
2025-04-03T04:50:18.3028403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.9,1164.8,9.1
2025-04-03T04:50:22.4626042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.59,1164.49,9.1
2025-04-03T04:50:23.0770708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.59,1164.49,9.1
2025-04-03T04:50:26.6328716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.73,1164.63,9.1
2025-04-03T04:50:30.8137293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.41,1164.31,9.1
2025-04-03T04:50:33.0752553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.41,1164.31,9.1
2025-04-03T04:50:34.9741130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.41,1164.31,9.1
2025-04-03T04:50:39.1437945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.59,1164.49,9.1
2025-04-03T04:50:43.3241676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.63,1163.53,9.1
2025-04-03T04:50:43.3241676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.63,1163.53,9.1
2025-04-03T04:50:47.4842779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.88,1163.78,9.1
2025-04-03T04:50:51.6670711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.23,1164.13,9.1
2025-04-03T04:50:53.0867985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.23,1164.13,9.1
2025-04-03T04:50:55.8448698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.52,1163.42,9.1
2025-04-03T04:51:00.0053309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.44,1163.34,9.1
2025-04-03T04:51:03.1079121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.44,1163.34,9.1
2025-04-03T04:51:04.1762332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.81,1163.71,9.1
2025-04-03T04:51:08.3662199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.17,1163.07,9.1
2025-04-03T04:51:12.5284365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.99,1162.89,9.1
2025-04-03T04:51:13.1181237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.99,1162.89,9.1
2025-04-03T04:51:16.6972975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.7,1163.6,9.1
2025-04-03T04:51:20.8867571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.99,1162.89,9.1
2025-04-03T04:51:23.1390072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.99,1162.89,9.1
2025-04-03T04:51:25.0478447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.08,1162.98,9.1
2025-04-03T04:51:29.2074978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.17,1163.07,9.1
2025-04-03T04:51:33.3977264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.99,1162.89,9.1
2025-04-03T04:51:33.3977264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.99,1162.89,9.1
2025-04-03T04:51:37.5578000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.81,1162.71,9.1
2025-04-03T04:51:41.7287879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.66,1163.56,9.1
2025-04-03T04:51:43.1406847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.66,1163.56,9.1
2025-04-03T04:51:45.9090055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.91,1161.81,9.1
2025-04-03T04:51:50.0789256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.34,1163.24,9.1
2025-04-03T04:51:53.1615859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.34,1163.24,9.1
2025-04-03T04:51:54.2398714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.17,1163.07,9.1
2025-04-03T04:51:58.4299541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.91,1161.81,9.1
2025-04-03T04:52:02.5898894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.99,1162.89,9.1
2025-04-03T04:52:03.1724156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.99,1162.89,9.1
2025-04-03T04:52:06.7601343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.6,1162.5,9.1
2025-04-03T04:52:10.9361042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.92,1161.82,9.1
2025-04-03T04:52:13.1790232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.92,1161.82,9.1
2025-04-03T04:52:15.1066964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.15,1163.05,9.1
2025-04-03T04:52:19.2670112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.57,1162.47,9.1
2025-04-03T04:52:23.4468753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.1,1162,9.1
2025-04-03T04:52:23.4468753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.1,1162,9.1
2025-04-03T04:52:27.6081067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.94,1162.84,9.1
2025-04-03T04:52:31.7776062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.46,1162.36,9.1
2025-04-03T04:52:33.1905270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.46,1162.36,9.1
2025-04-03T04:52:35.9580990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.53,1161.43,9.1
2025-04-03T04:52:40.1281736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.17,1163.07,9.1
2025-04-03T04:52:43.2108513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.17,1163.07,9.1
2025-04-03T04:52:44.2992572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.89,1161.79,9.1
2025-04-03T04:52:48.4889035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.46,1162.36,9.1
2025-04-03T04:52:52.6494081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.77,1161.67,9.1
2025-04-03T04:52:53.2109750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.77,1161.67,9.1
2025-04-03T04:52:56.8193088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.57,1162.47,9.1
2025-04-03T04:53:01.0002465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.92,1161.82,9.1
2025-04-03T04:53:03.2116643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.92,1161.82,9.1
2025-04-03T04:53:05.1601856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.43,1162.33,9.1
2025-04-03T04:53:09.3305020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.65,1161.55,9.1
2025-04-03T04:53:13.5209297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.39,1161.29,9.1
2025-04-03T04:53:13.5209297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.39,1161.29,9.1
2025-04-03T04:53:17.6708793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.19,1161.09,9.1
2025-04-03T04:53:21.8510360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.48,1157.38,9.1
2025-04-03T04:53:23.2433226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.48,1157.38,9.1
2025-04-03T04:53:26.0322404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.95,1156.85,9.1
2025-04-03T04:53:30.2019264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164,1154.9,9.1
2025-04-03T04:53:33.2437332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164,1154.9,9.1
2025-04-03T04:53:34.3763594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.04,1152.94,9.1
2025-04-03T04:53:38.5522605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.4,1153.3,9.1
2025-04-03T04:53:42.7129650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.91,1150.81,9.1
2025-04-03T04:53:43.2645854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.91,1150.81,9.1
2025-04-03T04:53:46.8830216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.73,1150.63,9.1
2025-04-03T04:53:51.0737747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.78,1148.68,9.1
2025-04-03T04:53:53.2652791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.78,1148.68,9.1
2025-04-03T04:53:55.2241245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156,1146.9,9.1
2025-04-03T04:53:59.3944912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.12,1146.02,9.1
2025-04-03T04:54:03.5843254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.05,1144.95,9.1
2025-04-03T04:54:03.5843254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.05,1144.95,9.1
2025-04-03T04:54:07.7446223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.27,1143.17,9.1
2025-04-03T04:54:11.9145274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.45,1140.35,9.1
2025-04-03T04:54:13.2771445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.45,1140.35,9.1
2025-04-03T04:54:16.0948665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.84,1138.74,9.1
2025-04-03T04:54:20.2554837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.84,1138.74,9.1
2025-04-03T04:54:23.2973008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.84,1138.74,9.1
2025-04-03T04:54:24.4362933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.44,1132.34,9.1
2025-04-03T04:54:28.6161636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.06,1136.96,9.1
2025-04-03T04:54:32.7864665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.64,1135.54,9.1
2025-04-03T04:54:33.3083596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.64,1135.54,9.1
2025-04-03T04:54:36.9570283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.64,1135.54,9.1
2025-04-03T04:54:41.1373772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.08,1123.98,9.1
2025-04-03T04:54:43.3094705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.08,1123.98,9.1
2025-04-03T04:54:45.2969787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.19,1120.09,9.1
2025-04-03T04:54:49.4671501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.35,1111.25,9.1
2025-04-03T04:54:53.6581424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.99,1116.89,9.1
2025-04-03T04:54:53.6581424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.99,1116.89,9.1
2025-04-03T04:54:57.8084085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.29,1108.19,9.1
2025-04-03T04:55:01.9784894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.74,1104.64,9.1
2025-04-03T04:55:03.3306680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.74,1104.64,9.1
2025-04-03T04:55:06.1682961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.33,1111.23,9.1
2025-04-03T04:55:10.3292414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.36,1101.26,9.1
2025-04-03T04:55:13.3417250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.36,1101.26,9.1
2025-04-03T04:55:14.4990189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.12,1100.02,9.1
2025-04-03T04:55:18.6793877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.81,1097.71,9.1
2025-04-03T04:55:22.8403436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.55,1093.45,9.1
2025-04-03T04:55:23.3624610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.55,1093.45,9.1
2025-04-03T04:55:27.0204964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.44,1094.34,9.1
2025-04-03T04:55:31.2002337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.52,1087.42,9.1
2025-04-03T04:55:33.3725675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.52,1087.42,9.1
2025-04-03T04:55:35.3711284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099,1089.9,9.1
2025-04-03T04:55:39.5408182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.18,1082.08,9.1
2025-04-03T04:55:43.7113557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.6,1083.5,9.1
2025-04-03T04:55:43.7113557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.6,1083.5,9.1
2025-04-03T04:55:47.8922126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.34,1079.24,9.1
2025-04-03T04:55:52.0516686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.1,1078,9.1
2025-04-03T04:55:53.4137789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.1,1078,9.1
2025-04-03T04:55:56.2319440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.08,1074.98,9.1
2025-04-03T04:56:00.3928977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.35,1071.25,9.1
2025-04-03T04:56:03.4147902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.35,1071.25,9.1
2025-04-03T04:56:04.5627968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.35,1071.25,9.1
2025-04-03T04:56:08.7527424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.67,1065.57,9.1
2025-04-03T04:56:12.9138333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.84,1065.74,9.1
2025-04-03T04:56:13.4157127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.84,1065.74,9.1
2025-04-03T04:56:17.0835460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.65,1062.55,9.1
2025-04-03T04:56:21.2638295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.63,1059.53,9.1
2025-04-03T04:56:23.4165335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.63,1059.53,9.1
2025-04-03T04:56:25.4285652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.79,1056.69,9.1
2025-04-03T04:56:29.5905311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.54,1055.44,9.1
2025-04-03T04:56:33.7704835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.41,1053.31,9.1
2025-04-03T04:56:33.7704835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.41,1053.31,9.1
2025-04-03T04:56:37.9314349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.22,1050.12,9.1
2025-04-03T04:56:42.1113133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.62,1048.52,9.1
2025-04-03T04:56:43.4137100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.62,1048.52,9.1
2025-04-03T04:56:46.2812442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.02,1046.92,9.1
2025-04-03T04:56:50.4516626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.53,1044.43,9.1
2025-04-03T04:56:53.4144430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.53,1044.43,9.1
2025-04-03T04:56:54.6222601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.64,1043.54,9.1
2025-04-03T04:56:58.8128957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.38,1039.28,9.1
2025-04-03T04:57:02.9733223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.49,1038.39,9.1
2025-04-03T04:57:03.4144280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.49,1038.39,9.1
2025-04-03T04:57:07.1432530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.32,1038.22,9.1
2025-04-03T04:57:11.3131342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.41,1034.31,9.1
2025-04-03T04:57:13.4160975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.41,1034.31,9.1
2025-04-03T04:57:15.4841856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.14,1038.04,9.1
2025-04-03T04:57:19.6544379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.63,1032.53,9.1
2025-04-03T04:57:23.4364392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.63,1032.53,9.1
2025-04-03T04:57:23.8545820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.57,1031.47,9.1
2025-04-03T04:57:28.0042653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.81,1032.71,9.1
2025-04-03T04:57:32.1751751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.11,1024.01,9.1
2025-04-03T04:57:33.4367081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.11,1024.01,9.1
2025-04-03T04:57:36.3556281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.17,1033.07,9.1
2025-04-03T04:57:40.5157164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.17,1033.07,9.1
2025-04-03T04:57:43.4475453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.17,1033.07,9.1
2025-04-03T04:57:44.6860648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.62,1021.52,9.1
2025-04-03T04:57:48.8660535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.35,1025.25,9.1
2025-04-03T04:57:53.0260234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.35,1025.25,9.1
2025-04-03T04:57:53.4482862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.35,1025.25,9.1
2025-04-03T04:57:57.2069670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.17,1014.07,9.1
2025-04-03T04:58:01.3968423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1005.72,9.1
2025-04-03T04:58:03.4489700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.82,1005.72,9.1
2025-04-03T04:58:05.5468552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1007.14,9.1
2025-04-03T04:58:09.7276284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-03T04:58:13.4698738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.44,1002.34,9.1
2025-04-03T04:58:13.8979920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.04,1003.94,9.1
2025-04-03T04:58:18.0683574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.78,999.68,9.1
2025-04-03T04:58:22.2381484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.69,992.59,9.1
2025-04-03T04:58:23.4708352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.69,992.59,9.1
2025-04-03T04:58:26.4190921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.16,995.06,9.1
2025-04-03T04:58:30.5790246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.01,989.91,9.1
2025-04-03T04:58:33.4809676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.01,989.91,9.1
2025-04-03T04:58:34.7494442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.66,989.56,9.1
2025-04-03T04:58:38.9392762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.3,989.2,9.1
2025-04-03T04:58:43.0995641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.08,982.98,9.1
2025-04-03T04:58:43.4818062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.08,982.98,9.1
2025-04-03T04:58:47.2697657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.95,980.85,9.1
2025-04-03T04:58:51.4605892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.6,980.5,9.1
2025-04-03T04:58:53.4826142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.6,980.5,9.1
2025-04-03T04:58:55.6110511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.85,973.75,9.1
2025-04-03T04:58:59.7807221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988,978.9,9.1
2025-04-03T04:59:03.4931808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988,978.9,9.1
2025-04-03T04:59:03.9710894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.8,975.7,9.1
2025-04-03T04:59:08.1315059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.7,968.6,9.1
2025-04-03T04:59:12.3116337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.16,976.06,9.1
2025-04-03T04:59:13.5042087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.16,976.06,9.1
2025-04-03T04:59:16.4921869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.94,969.84,9.1
2025-04-03T04:59:20.6527380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.18,960.08,9.1
2025-04-03T04:59:23.5047596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.18,960.08,9.1
2025-04-03T04:59:24.8226145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.9,963.8,9.1
2025-04-03T04:59:29.0031564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.45,956.35,9.1
2025-04-03T04:59:33.1633069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.45,956.35,9.1
2025-04-03T04:59:33.5058541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.45,956.35,9.1
2025-04-03T04:59:37.3333137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.56,955.46,9.1
2025-04-03T04:59:41.5241339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.56,955.46,9.1
2025-04-03T04:59:43.5165514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.56,955.46,9.1
2025-04-03T04:59:45.6845637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.86,965.76,9.1
2025-04-03T04:59:49.8645113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.86,965.76,9.1
2025-04-03T04:59:53.5271235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.86,965.76,9.1
2025-04-03T04:59:54.0348913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.74,947.64,9.1
2025-04-03T04:59:58.1952441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.74,947.64,9.1
2025-04-03T05:00:02.3754079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.93,958.83,9.1
2025-04-03T05:00:03.5373952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.93,958.83,9.1
2025-04-03T05:00:06.5562900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.37,963.27,9.1
2025-04-03T05:00:10.7162427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.34,968.24,9.1
2025-04-03T05:00:13.5379315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.34,968.24,9.1
2025-04-03T05:00:14.8961711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.34,968.24,9.1
2025-04-03T05:00:19.0765242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.98,956.88,9.1
2025-04-03T05:00:23.2365485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.76,950.66,9.1
2025-04-03T05:00:23.5591811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.76,950.66,9.1
2025-04-03T05:00:27.4077800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.99,948.89,9.1
2025-04-03T05:00:31.5877972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-04-03T05:00:33.5692265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-04-03T05:00:35.7577458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.37,944.27,9.1
2025-04-03T05:00:39.9181409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.93,939.83,9.1
2025-04-03T05:00:43.5580892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.93,939.83,9.1
2025-04-03T05:00:44.0939501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.98,937.88,9.1
2025-04-03T05:00:48.2549101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.94,931.84,9.1
2025-04-03T05:00:52.4252107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.65,932.55,9.1
2025-04-03T05:00:53.5766533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.65,932.55,9.1
2025-04-03T05:00:56.6056157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.65,932.55,9.1
2025-04-03T05:01:00.7758430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.59,923.49,9.1
2025-04-03T05:01:03.5876690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.59,923.49,9.1
2025-04-03T05:01:04.9357914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.72,917.62,9.1
2025-04-03T05:01:09.1162508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.18,914.08,9.1
2025-04-03T05:01:13.2962611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.18,914.08,9.1
2025-04-03T05:01:13.5882221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.18,914.08,9.1
2025-04-03T05:01:17.4568167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.77,904.67,9.1
2025-04-03T05:01:21.6466456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.77,904.67,9.1
2025-04-03T05:01:23.6091620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.77,904.67,9.1
2025-04-03T05:01:25.8071436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.77,904.67,9.1
2025-04-03T05:01:29.9780549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.33,900.23,9.1
2025-04-03T05:01:33.6097489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.33,900.23,9.1
2025-04-03T05:01:34.1682852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.33,900.23,9.1
2025-04-03T05:01:38.3177963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.45,891.35,9.1
2025-04-03T05:01:42.4882388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.45,891.35,9.1
2025-04-03T05:01:43.6101496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.45,891.35,9.1
2025-04-03T05:01:46.6684664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.45,891.35,9.1
2025-04-03T05:01:50.8392538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.38,871.28,9.1
2025-04-03T05:01:53.6311604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.38,871.28,9.1
2025-04-03T05:01:55.0091523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.38,871.28,9.1
2025-04-03T05:01:59.1994864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.04,873.94,9.1
2025-04-03T05:02:03.3495007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.04,873.94,9.1
2025-04-03T05:02:03.6422556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.04,873.94,9.1
2025-04-03T05:02:07.5204101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.04,873.94,9.1
2025-04-03T05:02:11.7003423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.4,850.3,9.1
2025-04-03T05:02:13.6530865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.4,850.3,9.1
2025-04-03T05:02:15.8704174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.14,843.04,9.1
2025-04-03T05:02:20.0413309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.14,843.04,9.1
2025-04-03T05:02:23.6629625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.14,843.04,9.1
2025-04-03T05:02:24.2217532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.97,834.87,9.1
2025-04-03T05:02:28.3912580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.97,834.87,9.1
2025-04-03T05:02:32.5624335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.62,818.52,9.1
2025-04-03T05:02:33.6636204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.62,818.52,9.1
2025-04-03T05:02:36.7422359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.94,820.84,9.1
2025-04-03T05:02:40.9138053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.94,820.84,9.1
2025-04-03T05:02:43.6646626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.94,820.84,9.1
2025-04-03T05:02:45.0725310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.83,802.73,9.1
2025-04-03T05:02:49.2533954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,798.29,9.1
2025-04-03T05:02:53.4138451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,798.29,9.1
2025-04-03T05:02:53.6658055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,798.29,9.1
2025-04-03T05:02:57.5937983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.46,791.36,9.1
2025-04-03T05:03:01.7768355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.46,791.36,9.1
2025-04-03T05:03:03.6765988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.46,791.36,9.1
2025-04-03T05:03:05.9347394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.82,791.72,9.1
2025-04-03T05:03:10.1151207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.82,791.72,9.1
2025-04-03T05:03:13.6969707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.82,791.72,9.1
2025-04-03T05:03:14.2853668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.96,777.86,9.1
2025-04-03T05:03:18.4453267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.96,777.86,9.1
2025-04-03T05:03:22.6156636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.91,760.81,9.1
2025-04-03T05:03:23.6980367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.91,760.81,9.1
2025-04-03T05:03:26.8054978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.05,762.95,9.1
2025-04-03T05:03:30.9765956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.05,762.95,9.1
2025-04-03T05:03:33.6978091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.05,762.95,9.1
2025-04-03T05:03:35.1475776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.86,751.76,9.1
2025-04-03T05:03:39.3265789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.06,746.96,9.1
2025-04-03T05:03:43.4874573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.96,739.86,9.1
2025-04-03T05:03:43.6985551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.96,739.86,9.1
2025-04-03T05:03:47.6675048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.15,743.05,9.1
2025-04-03T05:03:51.8375296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.15,743.05,9.1
2025-04-03T05:03:53.7101600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.15,743.05,9.1
2025-04-03T05:03:55.9981943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.5,732.4,9.1
2025-04-03T05:04:00.1786369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.17,727.07,9.1
2025-04-03T05:04:03.7108222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.17,727.07,9.1
2025-04-03T05:04:04.3626178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.02,721.92,9.1
2025-04-03T05:04:08.5188954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.56,714.46,9.1
2025-04-03T05:04:12.7097140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.85,713.75,9.1
2025-04-03T05:04:13.7116316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.85,713.75,9.1
2025-04-03T05:04:16.8690056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.85,713.75,9.1
2025-04-03T05:04:21.0300734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.01,710.91,9.1
2025-04-03T05:04:23.7115142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.01,710.91,9.1
2025-04-03T05:04:25.2099885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.01,710.91,9.1
2025-04-03T05:04:29.3898905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-04-03T05:04:33.5608186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.34,689.24,9.1
2025-04-03T05:04:33.7320897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.34,689.24,9.1
2025-04-03T05:04:37.7305562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.34,689.24,9.1
2025-04-03T05:04:41.9206555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.89,673.79,9.1
2025-04-03T05:04:43.7527507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.89,673.79,9.1
2025-04-03T05:04:46.0709856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.73,676.63,9.1
2025-04-03T05:04:50.2416239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.73,676.63,9.1
2025-04-03T05:04:53.7544289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.73,676.63,9.1
2025-04-03T05:04:54.4215049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.45,669.35,9.1
2025-04-03T05:04:58.5826717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.45,669.35,9.1
2025-04-03T05:05:02.7411036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.78,655.68,9.1
2025-04-03T05:05:03.7509443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.78,655.68,9.1
2025-04-03T05:05:06.9282666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.79,647.69,9.1
2025-04-03T05:05:11.0886355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-04-03T05:05:13.7610583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.3,645.2,9.1
2025-04-03T05:05:15.2595348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.35,643.25,9.1
2025-04-03T05:05:19.4393725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.07,635.97,9.1
2025-04-03T05:05:23.6098832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.69,640.59,9.1
2025-04-03T05:05:23.7622698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.69,640.59,9.1
2025-04-03T05:05:27.7804642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.68,640.58,9.1
2025-04-03T05:05:31.9602174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.61,628.51,9.1
2025-04-03T05:05:33.7724703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.61,628.51,9.1
2025-04-03T05:05:36.1212757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.5,621.4,9.1
2025-04-03T05:05:40.3031705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.16,613.06,9.1
2025-04-03T05:05:43.7734476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.16,613.06,9.1
2025-04-03T05:05:44.4715636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.53,616.43,9.1
2025-04-03T05:05:48.6417200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.3,607.2,9.1
2025-04-03T05:05:52.8117790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.31,610.21,9.1
2025-04-03T05:05:53.7754478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.31,610.21,9.1
2025-04-03T05:05:56.9922959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.1,604,9.1
2025-04-03T05:06:01.1629312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.42,598.32,9.1
2025-04-03T05:06:03.7746260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.42,598.32,9.1
2025-04-03T05:06:05.3228835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-04-03T05:06:09.5127236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.15,594.05,9.1
2025-04-03T05:06:13.6731670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.8,593.7,9.1
2025-04-03T05:06:13.7757626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.8,593.7,9.1
2025-04-03T05:06:17.8540298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.8,593.7,9.1
2025-04-03T05:06:22.0239227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.8,593.7,9.1
2025-04-03T05:06:23.7864477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.8,593.7,9.1
2025-04-03T05:06:26.1839640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.8,593.7,9.1
2025-04-03T05:06:30.3648787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.72,581.62,9.1
2025-04-03T05:06:33.8063391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.72,581.62,9.1
2025-04-03T05:06:34.5451114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.72,581.62,9.1
2025-04-03T05:06:38.7047052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-04-03T05:06:42.8758238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-04-03T05:06:43.8178036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-04-03T05:06:47.0556863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.24,579.14,9.1
2025-04-03T05:06:51.2261114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.58,568.48,9.1
2025-04-03T05:06:53.8178870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.58,568.48,9.1
2025-04-03T05:06:55.3960127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.58,568.48,9.1
2025-04-03T05:06:59.5870504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.42,552.32,9.1
2025-04-03T05:07:03.7370396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.42,552.32,9.1
2025-04-03T05:07:03.8386296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.42,552.32,9.1
2025-04-03T05:07:07.9272273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.31,545.21,9.1
2025-04-03T05:07:12.0871743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.31,545.21,9.1
2025-04-03T05:07:13.8397758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.31,545.21,9.1
2025-04-03T05:07:16.2577542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.32,545.22,9.1
2025-04-03T05:07:20.4281139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.9,516.8,9.1
2025-04-03T05:07:23.8400945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.9,516.8,9.1
2025-04-03T05:07:24.6087464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.9,516.8,9.1
2025-04-03T05:07:28.7691406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.1,512,9.1
2025-04-03T05:07:32.9390465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.1,512,9.1
2025-04-03T05:07:33.8411929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.1,512,9.1
2025-04-03T05:07:37.1288902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.99,493.89,9.1
2025-04-03T05:07:41.2892106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.58,484.48,9.1
2025-04-03T05:07:43.8422444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.58,484.48,9.1
2025-04-03T05:07:45.4694960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.25,479.15,9.1
2025-04-03T05:07:49.6399417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.45,474.35,9.1
2025-04-03T05:07:53.8105896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.63,474.53,9.1
2025-04-03T05:07:53.8424779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.63,474.53,9.1
2025-04-03T05:07:57.9805103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.95,468.85,9.1
2025-04-03T05:08:02.1715382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.53,467.43,9.1
2025-04-03T05:08:03.8433390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.53,467.43,9.1
2025-04-03T05:08:06.3215106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.35,467.25,9.1
2025-04-03T05:08:10.4917121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.89,459.79,9.1
2025-04-03T05:08:13.8537157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.89,459.79,9.1
2025-04-03T05:08:14.6723554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.64,466.54,9.1
2025-04-03T05:08:18.8423510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-04-03T05:08:23.0124892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-04-03T05:08:23.8747794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-04-03T05:08:27.1928461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.5,453.4,9.1
2025-04-03T05:08:31.3529217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.26,452.16,9.1
2025-04-03T05:08:33.8752150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.26,452.16,9.1
2025-04-03T05:08:35.5333203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.3,450.2,9.1
2025-04-03T05:08:39.7134695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.01,450.91,9.1
2025-04-03T05:08:43.8835726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.67,446.57,9.1
2025-04-03T05:08:43.8835726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.67,446.57,9.1
2025-04-03T05:08:48.0445931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.43,452.33,9.1
2025-04-03T05:08:52.2349350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.39,446.29,9.1
2025-04-03T05:08:53.8868261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.39,446.29,9.1
2025-04-03T05:08:56.3949054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.04,445.94,9.1
2025-04-03T05:09:00.5650616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.93,446.83,9.1
2025-04-03T05:09:03.8877104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.93,446.83,9.1
2025-04-03T05:09:04.7459320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.09,443.99,9.1
2025-04-03T05:09:08.9056186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.2,443.1,9.1
2025-04-03T05:09:13.0855582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.7,441.6,9.1
2025-04-03T05:09:13.9085766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.7,441.6,9.1
2025-04-03T05:09:17.2598488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.07,440.97,9.1
2025-04-03T05:09:21.4129156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.58,438.48,9.1
2025-04-03T05:09:23.8952076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.58,438.48,9.1
2025-04-03T05:09:25.5829764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.36,437.26,9.1
2025-04-03T05:09:29.7631435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.34,437.24,9.1
2025-04-03T05:09:33.9234034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.37,435.27,9.1
2025-04-03T05:09:33.9234034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.37,435.27,9.1
2025-04-03T05:09:38.0940085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.29,435.19,9.1
2025-04-03T05:09:42.2841194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.45,434.35,9.1
2025-04-03T05:09:43.9155952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.45,434.35,9.1
2025-04-03T05:09:46.4438220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.08,432.98,9.1
2025-04-03T05:09:50.6147961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.22,433.12,9.1
2025-04-03T05:09:53.9170077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.22,433.12,9.1
2025-04-03T05:09:54.7951350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.48,431.38,9.1
2025-04-03T05:09:58.9650527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.4,430.3,9.1
2025-04-03T05:10:03.1251788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.35,429.25,9.1
2025-04-03T05:10:03.9177739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.35,429.25,9.1
2025-04-03T05:10:07.3159726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.1,428,9.1
2025-04-03T05:10:11.4863548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435,425.9,9.1
2025-04-03T05:10:13.9277909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435,425.9,9.1
2025-04-03T05:10:15.6463047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.5,426.4,9.1
2025-04-03T05:10:19.8261776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.48,423.38,9.1
2025-04-03T05:10:23.9867380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.06,421.96,9.1
2025-04-03T05:10:23.9867380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.06,421.96,9.1
2025-04-03T05:10:28.1670494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.18,421.08,9.1
2025-04-03T05:10:32.3517039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.05,418.95,9.1
2025-04-03T05:10:33.9497297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.05,418.95,9.1
2025-04-03T05:10:36.5080761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.8,417.7,9.1
2025-04-03T05:10:40.6876761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.91,416.81,9.1
2025-04-03T05:10:43.9601292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.91,416.81,9.1
2025-04-03T05:10:44.8681690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.25,414.15,9.1
2025-04-03T05:10:49.0284818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.88,410.78,9.1
2025-04-03T05:10:53.1991934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.05,410.95,9.1
2025-04-03T05:10:53.9609030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.05,410.95,9.1
2025-04-03T05:10:57.3896203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.7,410.6,9.1
2025-04-03T05:11:01.5400638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.97,406.87,9.1
2025-04-03T05:11:03.9615551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.97,406.87,9.1
2025-04-03T05:11:05.7199260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.77,403.67,9.1
2025-04-03T05:11:09.8901333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.3,404.2,9.1
2025-04-03T05:11:14.0603230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.58,400.48,9.1
2025-04-03T05:11:14.0603230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.58,400.48,9.1
2025-04-03T05:11:18.2403014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.22,400.12,9.1
2025-04-03T05:11:22.4214731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.56,397.46,9.1
2025-04-03T05:11:23.9835021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.56,397.46,9.1
2025-04-03T05:11:26.5712288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.14,396.04,9.1
2025-04-03T05:11:30.7415439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.76,392.66,9.1
2025-04-03T05:11:33.9840967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.76,392.66,9.1
2025-04-03T05:11:34.9319314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.34,391.24,9.1
2025-04-03T05:11:39.0918732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.68,388.58,9.1
2025-04-03T05:11:43.2620759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.92,389.82,9.1
2025-04-03T05:11:43.9850075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.92,389.82,9.1
2025-04-03T05:11:47.4530696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.13,385.03,9.1
2025-04-03T05:11:51.6126232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.82,382.72,9.1
2025-04-03T05:11:53.9953518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.82,382.72,9.1
2025-04-03T05:11:55.7855738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.04,380.94,9.1
2025-04-03T05:11:59.9638166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.73,378.63,9.1
2025-04-03T05:12:04.1237494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.42,376.32,9.1
2025-04-03T05:12:04.1237494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.42,376.32,9.1
2025-04-03T05:12:08.2944557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.29,374.19,9.1
2025-04-03T05:12:12.4743496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.87,372.77,9.1
2025-04-03T05:12:14.0166605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.87,372.77,9.1
2025-04-03T05:12:16.6447916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.21,370.11,9.1
2025-04-03T05:12:20.8155136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.3,366.2,9.1
2025-04-03T05:12:24.0176516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.3,366.2,9.1
2025-04-03T05:12:24.9953593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.41,365.31,9.1
2025-04-03T05:12:29.1556599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.57,362.47,9.1
2025-04-03T05:12:33.3355875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.26,360.16,9.1
2025-04-03T05:12:34.0176586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.26,360.16,9.1
2025-04-03T05:12:37.5159330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-04-03T05:12:41.6770279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.53,356.43,9.1
2025-04-03T05:12:44.0392416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.53,356.43,9.1
2025-04-03T05:12:45.8464910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.85,350.75,9.1
2025-04-03T05:12:50.0275455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.32,350.22,9.1
2025-04-03T05:12:54.1972214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.47,347.37,9.1
2025-04-03T05:12:54.1972214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.47,347.37,9.1
2025-04-03T05:12:58.3675527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.92,343.82,9.1
2025-04-03T05:13:02.5583690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.79,341.69,9.1
2025-04-03T05:13:04.0429198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.79,341.69,9.1
2025-04-03T05:13:06.7183322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.13,339.03,9.1
2025-04-03T05:13:10.8783732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.73,332.63,9.1
2025-04-03T05:13:14.0510349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.73,332.63,9.1
2025-04-03T05:13:15.0689253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.72,329.62,9.1
2025-04-03T05:13:19.2290883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.47,328.37,9.1
2025-04-03T05:13:23.4000243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.23,327.13,9.1
2025-04-03T05:13:24.0512295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.23,327.13,9.1
2025-04-03T05:13:27.5798854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.39,324.29,9.1
2025-04-03T05:13:31.7426494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.69,318.59,9.1
2025-04-03T05:13:34.0691440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.69,318.59,9.1
2025-04-03T05:13:35.9058976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.8,314.7,9.1
2025-04-03T05:13:40.0868402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.73,313.63,9.1
2025-04-03T05:13:44.2472578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-04-03T05:13:44.2472578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-04-03T05:13:48.4172336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.76,308.66,9.1
2025-04-03T05:13:52.5977849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.66,301.56,9.1
2025-04-03T05:13:54.0695252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.66,301.56,9.1
2025-04-03T05:13:56.7678919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.89,296.79,9.1
2025-04-03T05:14:00.9380491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.73,294.63,9.1
2025-04-03T05:14:04.0701439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.73,294.63,9.1
2025-04-03T05:14:05.1185997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.53,291.43,9.1
2025-04-03T05:14:09.2783583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.4,289.3,9.1
2025-04-03T05:14:13.4493353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.78,284.68,9.1
2025-04-03T05:14:14.0905450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.78,284.68,9.1
2025-04-03T05:14:17.6291986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.05,280.95,9.1
2025-04-03T05:14:21.7993245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.05,280.95,9.1
2025-04-03T05:14:24.0951755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.05,280.95,9.1
2025-04-03T05:14:25.9693866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.13,274.03,9.1
2025-04-03T05:14:30.1498202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.93,270.83,9.1
2025-04-03T05:14:34.3099716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.33,269.23,9.1
2025-04-03T05:14:34.3099716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.33,269.23,9.1
2025-04-03T05:14:38.4908851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.7,261.6,9.1
2025-04-03T05:14:42.6614937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.5,258.4,9.1
2025-04-03T05:14:44.0935342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.5,258.4,9.1
2025-04-03T05:14:46.8313931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.96,252.86,9.1
2025-04-03T05:14:51.0013263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.69,250.59,9.1
2025-04-03T05:14:54.1039258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.69,250.59,9.1
2025-04-03T05:14:55.1821698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.47,244.37,9.1
2025-04-03T05:14:59.3421521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.98,241.88,9.1
2025-04-03T05:15:03.5221417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.88,234.78,9.1
2025-04-03T05:15:04.1245622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.88,234.78,9.1
2025-04-03T05:15:07.7030149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.51,231.41,9.1
2025-04-03T05:15:11.8826978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.56,224.46,9.1
2025-04-03T05:15:14.1250159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.56,224.46,9.1
2025-04-03T05:15:16.0335061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.38,221.28,9.1
2025-04-03T05:15:20.2241330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.99,214.89,9.1
2025-04-03T05:15:24.3743911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.73,210.63,9.1
2025-04-03T05:15:24.3743911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.73,210.63,9.1
2025-04-03T05:15:28.5542816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.18,207.08,9.1
2025-04-03T05:15:32.7342554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.67,201.57,9.1
2025-04-03T05:15:34.1471649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.67,201.57,9.1
2025-04-03T05:15:36.8946170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.43,200.33,9.1
2025-04-03T05:15:41.0654108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.7,193.6,9.1
2025-04-03T05:15:44.1569914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.7,193.6,9.1
2025-04-03T05:15:45.2453424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.32,193.22,9.1
2025-04-03T05:15:49.4255203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.53,188.43,9.1
2025-04-03T05:15:53.5860831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.86,185.76,9.1
2025-04-03T05:15:54.1785516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.86,185.76,9.1
2025-04-03T05:15:57.7659414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.38,183.28,9.1
2025-04-03T05:16:01.9269119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.6,181.5,9.1
2025-04-03T05:16:04.1791500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.6,181.5,9.1
2025-04-03T05:16:06.1072740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.3,177.2,9.1
2025-04-03T05:16:10.2773897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.71,175.61,9.1
2025-04-03T05:16:14.4474527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.12,173.02,9.1
2025-04-03T05:16:14.4474527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.12,173.02,9.1
2025-04-03T05:16:18.6382764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.46,172.36,9.1
2025-04-03T05:16:22.7984077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.9,170.8,9.1
2025-04-03T05:16:24.1805921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.9,170.8,9.1
2025-04-03T05:16:26.9586783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.79,167.69,9.1
2025-04-03T05:16:31.1291427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.8,167.7,9.1
2025-04-03T05:16:34.1806904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.8,167.7,9.1
2025-04-03T05:16:35.3187428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.73,165.63,9.1
2025-04-03T05:16:39.4797115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.1,163,9.1
2025-04-03T05:16:43.6498137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.22,163.12,9.1
2025-04-03T05:16:44.1815045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.22,163.12,9.1
2025-04-03T05:16:47.8400190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.55,162.45,9.1
2025-04-03T05:16:52.0002617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.08,160.98,9.1
2025-04-03T05:16:54.1925391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.08,160.98,9.1
2025-04-03T05:16:56.1800389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.25,160.15,9.1
2025-04-03T05:17:00.3509996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.63,160.53,9.1
2025-04-03T05:17:04.5109559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.08,159.98,9.1
2025-04-03T05:17:04.5109559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.08,159.98,9.1
2025-04-03T05:17:08.6810466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.47,159.37,9.1
2025-04-03T05:17:12.8720093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.11,159.01,9.1
2025-04-03T05:17:14.2131969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.11,159.01,9.1
2025-04-03T05:17:17.0219945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.02,158.92,9.1
2025-04-03T05:17:21.2020082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.98,157.88,9.1
2025-04-03T05:17:24.2145084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.98,157.88,9.1
2025-04-03T05:17:25.3923508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.31,157.21,9.1
2025-04-03T05:17:29.5423786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.49,156.39,9.1
2025-04-03T05:17:33.7133557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.64,155.54,9.1
2025-04-03T05:17:34.2153796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.64,155.54,9.1
2025-04-03T05:17:37.8928978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.92,154.82,9.1
2025-04-03T05:17:42.0633552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.57,152.47,9.1
2025-04-03T05:17:44.2260226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.57,152.47,9.1
2025-04-03T05:17:46.2343725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.44,152.34,9.1
2025-04-03T05:17:50.4146264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.08,151.98,9.1
2025-04-03T05:17:54.5599371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.8,150.7,9.1
2025-04-03T05:17:54.5599371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.8,150.7,9.1
2025-04-03T05:17:58.7502232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.02,150.92,9.1
2025-04-03T05:18:02.9209022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.76,149.66,9.1
2025-04-03T05:18:04.2133698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.76,149.66,9.1
2025-04-03T05:18:07.0811109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.44,150.34,9.1
2025-04-03T05:18:11.2517427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.39,149.29,9.1
2025-04-03T05:18:14.2139532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.39,149.29,9.1
2025-04-03T05:18:15.4417962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.73,148.63,9.1
2025-04-03T05:18:19.5961181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.12,149.02,9.1
2025-04-03T05:18:23.7827407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.18,147.08,9.1
2025-04-03T05:18:24.2149355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.18,147.08,9.1
2025-04-03T05:18:27.9526549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.44,147.34,9.1
2025-04-03T05:18:32.1135064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.66,148.56,9.1
2025-04-03T05:18:34.2355019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.66,148.56,9.1
2025-04-03T05:18:36.2935323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.85,146.75,9.1
2025-04-03T05:18:40.4732262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.92,146.82,9.1
2025-04-03T05:18:44.2459066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.92,146.82,9.1
2025-04-03T05:18:44.6342092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.52,148.42,9.1
2025-04-03T05:18:48.8045009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.95,147.85,9.1
2025-04-03T05:18:52.9843090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.06,146.96,9.1
2025-04-03T05:18:54.2468793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.06,146.96,9.1
2025-04-03T05:18:57.1445303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.41,147.31,9.1
2025-04-03T05:19:01.3248540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.27,148.17,9.1
2025-04-03T05:19:04.2471855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.27,148.17,9.1
2025-04-03T05:19:05.5057049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.73,146.63,9.1
2025-04-03T05:19:09.6656041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.95,146.85,9.1
2025-04-03T05:19:13.8358588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.37,147.27,9.1
2025-04-03T05:19:14.2679995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.37,147.27,9.1
2025-04-03T05:19:18.0264152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.44,146.34,9.1
2025-04-03T05:19:22.1866784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.44,146.34,9.1
2025-04-03T05:19:24.2785567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.44,146.34,9.1
2025-04-03T05:19:26.3571220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.27,146.17,9.1
2025-04-03T05:19:30.5473844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155,145.9,9.1
2025-04-03T05:19:34.2792788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155,145.9,9.1
2025-04-03T05:19:34.6974701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.98,145.88,9.1
2025-04-03T05:19:38.8673604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.62,145.52,9.1
2025-04-03T05:19:43.0578882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.53,145.43,9.1
2025-04-03T05:19:44.2906067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.53,145.43,9.1
2025-04-03T05:19:47.2285651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.41,145.31,9.1
2025-04-03T05:19:51.3885170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.21,145.11,9.1
2025-04-03T05:19:54.2912322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.21,145.11,9.1
2025-04-03T05:19:55.5785878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.84,144.74,9.1
2025-04-03T05:19:59.7293437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.86,144.76,9.1
2025-04-03T05:20:03.9092208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.78,144.68,9.1
2025-04-03T05:20:04.3015239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.78,144.68,9.1
2025-04-03T05:20:08.0894770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.13,144.03,9.1
2025-04-03T05:20:12.2496369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.38,144.28,9.1
2025-04-03T05:20:14.3241513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.38,144.28,9.1
2025-04-03T05:20:16.4299850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.26,144.16,9.1
2025-04-03T05:20:20.6010732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.85,143.75,9.1
2025-04-03T05:20:24.3229743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.85,143.75,9.1
2025-04-03T05:20:24.7710024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.59,143.49,9.1
2025-04-03T05:20:28.9412829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.06,143.96,9.1
2025-04-03T05:20:33.1213077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.37,143.27,9.1
2025-04-03T05:20:34.3241446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.37,143.27,9.1
2025-04-03T05:20:37.2819929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.78,142.68,9.1
2025-04-03T05:20:41.4519690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.94,143.84,9.1
2025-04-03T05:20:44.3248206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.94,143.84,9.1
2025-04-03T05:20:45.6320886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.99,143.89,9.1
2025-04-03T05:20:49.8025744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.09,142.99,9.1
2025-04-03T05:20:53.9734226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.86,143.76,9.1
2025-04-03T05:20:54.3348688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.86,143.76,9.1
2025-04-03T05:20:58.1530481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.01,143.91,9.1
2025-04-03T05:21:02.3239800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.56,143.46,9.1
2025-04-03T05:21:04.3362859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.56,143.46,9.1
2025-04-03T05:21:06.4940891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.89,142.79,9.1
2025-04-03T05:21:10.6737456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.88,143.78,9.1
2025-04-03T05:21:14.3365511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.88,143.78,9.1
2025-04-03T05:21:14.8343431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.82,143.72,9.1
2025-04-03T05:21:19.0052305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.59,142.49,9.1
2025-04-03T05:21:23.1854831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.18,143.08,9.1
2025-04-03T05:21:24.3370524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.18,143.08,9.1
2025-04-03T05:21:27.3452556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.83,143.73,9.1
2025-04-03T05:21:31.5253686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.58,142.48,9.1
2025-04-03T05:21:34.3380481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.58,142.48,9.1
2025-04-03T05:21:35.7062396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.76,142.66,9.1
2025-04-03T05:21:39.8667784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.6,143.5,9.1
2025-04-03T05:21:44.0360993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.78,142.68,9.1
2025-04-03T05:21:44.3388456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.78,142.68,9.1
2025-04-03T05:21:48.2166285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.52,142.42,9.1
2025-04-03T05:21:52.3769553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.82,142.72,9.1
2025-04-03T05:21:54.3394943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.82,142.72,9.1
2025-04-03T05:21:56.5574479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.87,142.77,9.1
2025-04-03T05:22:00.7381322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.16,142.06,9.1
2025-04-03T05:22:04.3395131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.16,142.06,9.1
2025-04-03T05:22:04.8980899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.01,141.91,9.1
2025-04-03T05:22:09.0726114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.51,142.41,9.1
2025-04-03T05:22:13.2342443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.28,142.18,9.1
2025-04-03T05:22:14.3465238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.28,142.18,9.1
2025-04-03T05:22:17.4044016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.72,141.62,9.1
2025-04-03T05:22:21.5749502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.34,141.24,9.1
2025-04-03T05:22:24.3472221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.34,141.24,9.1
2025-04-03T05:22:25.7551957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.02,141.92,9.1
2025-04-03T05:22:29.9159502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.79,140.69,9.1
2025-04-03T05:22:34.0959110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.68,140.58,9.1
2025-04-03T05:22:34.3478426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.68,140.58,9.1
2025-04-03T05:22:38.2760395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.05,140.95,9.1
2025-04-03T05:22:42.4361759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.6,140.5,9.1
2025-04-03T05:22:44.3485122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.6,140.5,9.1
2025-04-03T05:22:46.6268526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.78,139.68,9.1
2025-04-03T05:22:50.7971791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.04,140.94,9.1
2025-04-03T05:22:54.3496221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.04,140.94,9.1
2025-04-03T05:22:54.9569917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.47,139.37,9.1
2025-04-03T05:22:59.1275114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.74,139.64,9.1
2025-04-03T05:23:03.3077885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.25,140.15,9.1
2025-04-03T05:23:04.3503313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.25,140.15,9.1
2025-04-03T05:23:07.4685448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.21,139.11,9.1
2025-04-03T05:23:11.6388101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.48,139.38,9.1
2025-04-03T05:23:14.3511146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.48,139.38,9.1
2025-04-03T05:23:15.8185853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.94,138.84,9.1
2025-04-03T05:23:19.9791805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.83,139.73,9.1
2025-04-03T05:23:24.1594810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.55,138.45,9.1
2025-04-03T05:23:24.3616429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.55,138.45,9.1
2025-04-03T05:23:28.3394875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.66,138.56,9.1
2025-04-03T05:23:32.5004463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.69,138.59,9.1
2025-04-03T05:23:34.3624078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.69,138.59,9.1
2025-04-03T05:23:36.6705894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.41,138.31,9.1
2025-04-03T05:23:40.8605004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.24,138.14,9.1
2025-04-03T05:23:44.3625830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.24,138.14,9.1
2025-04-03T05:23:45.0211468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.82,137.72,9.1
2025-04-03T05:23:49.1908816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.64,137.54,9.1
2025-04-03T05:23:53.3718922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.62,138.52,9.1
2025-04-03T05:23:54.3835237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.62,138.52,9.1
2025-04-03T05:23:57.5318444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.94,136.84,9.1
2025-04-03T05:24:01.7154202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.55,137.45,9.1
2025-04-03T05:24:04.3844025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.55,137.45,9.1
2025-04-03T05:24:05.8928450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.67,137.57,9.1
2025-04-03T05:24:10.0527017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.22,137.12,9.1
2025-04-03T05:24:14.2226270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.89,136.79,9.1
2025-04-03T05:24:14.3849315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.89,136.79,9.1
2025-04-03T05:24:18.4034802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.92,136.82,9.1
2025-04-03T05:24:22.5738666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.23,137.13,9.1
2025-04-03T05:24:24.3861676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.23,137.13,9.1
2025-04-03T05:24:26.7437159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.86,136.76,9.1
2025-04-03T05:24:30.9245712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.36,136.26,9.1
2025-04-03T05:24:34.3965510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.36,136.26,9.1
2025-04-03T05:24:35.0845620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.59,136.49,9.1
2025-04-03T05:24:39.2547083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.01,136.91,9.1
2025-04-03T05:24:43.4447543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.57,135.47,9.1
2025-04-03T05:24:44.4176711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.57,135.47,9.1
2025-04-03T05:24:47.6057722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.03,135.93,9.1
2025-04-03T05:24:51.7761759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.54,136.44,9.1
2025-04-03T05:24:54.4377019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.54,136.44,9.1
2025-04-03T05:24:55.9561006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.56,135.46,9.1
2025-04-03T05:25:00.1262695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.67,135.57,9.1
2025-04-03T05:25:04.2962531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.61,135.51,9.1
2025-04-03T05:25:04.4486325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.61,135.51,9.1
2025-04-03T05:25:08.4766512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.61,135.51,9.1
2025-04-03T05:25:12.6369658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.75,135.65,9.1
2025-04-03T05:25:14.4495852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.75,135.65,9.1
2025-04-03T05:25:16.8072976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.73,134.63,9.1
2025-04-03T05:25:20.9974812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.48,135.38,9.1
2025-04-03T05:25:24.4700775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.48,135.38,9.1
2025-04-03T05:25:25.1580635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.38,135.28,9.1
2025-04-03T05:25:29.3287283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.54,134.44,9.1
2025-04-03T05:25:33.5085844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144,134.9,9.1
2025-04-03T05:25:34.4704423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144,134.9,9.1
2025-04-03T05:25:37.6686609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.1,134,9.1
2025-04-03T05:25:41.8395809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.64,134.54,9.1
2025-04-03T05:25:44.4813565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.64,134.54,9.1
2025-04-03T05:25:46.0296261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.67,134.57,9.1
2025-04-03T05:25:50.1895052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.13,133.03,9.1
2025-04-03T05:25:54.3704517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.25,134.15,9.1
2025-04-03T05:25:54.4819759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.25,134.15,9.1
2025-04-03T05:25:58.5400912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.21,134.11,9.1
2025-04-03T05:26:02.7002226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.14,133.04,9.1
2025-04-03T05:26:04.4824792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.14,133.04,9.1
2025-04-03T05:26:06.8810598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.97,133.87,9.1
2025-04-03T05:26:11.0609628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.39,133.29,9.1
2025-04-03T05:26:14.5034650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.39,133.29,9.1
2025-04-03T05:26:15.2222547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.23,133.13,9.1
2025-04-03T05:26:19.3917785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.96,133.86,9.1
2025-04-03T05:26:23.5816964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.85,132.75,9.1
2025-04-03T05:26:24.5246329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.85,132.75,9.1
2025-04-03T05:26:27.7287156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.94,132.84,9.1
2025-04-03T05:26:31.8988400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.48,133.38,9.1
2025-04-03T05:26:34.5107206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.48,133.38,9.1
2025-04-03T05:26:36.0788993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.05,131.95,9.1
2025-04-03T05:26:40.2389575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.85,132.75,9.1
2025-04-03T05:26:44.4093068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.17,133.07,9.1
2025-04-03T05:26:44.5218823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.17,133.07,9.1
2025-04-03T05:26:48.5997725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.6,131.5,9.1
2025-04-03T05:26:52.7601865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.5,132.4,9.1
2025-04-03T05:26:54.5225909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.5,132.4,9.1
2025-04-03T05:26:56.9301025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.16,133.06,9.1
2025-04-03T05:27:01.1105944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.8,130.7,9.1
2025-04-03T05:27:04.5227931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.8,130.7,9.1
2025-04-03T05:27:05.2705198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.31,132.21,9.1
2025-04-03T05:27:09.4510078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.14,132.04,9.1
2025-04-03T05:27:13.6317110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.9,130.8,9.1
2025-04-03T05:27:14.5340289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.9,130.8,9.1
2025-04-03T05:27:17.7921437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.75,131.65,9.1
2025-04-03T05:27:21.9623311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.4,131.3,9.1
2025-04-03T05:27:24.5442734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.4,131.3,9.1
2025-04-03T05:27:26.1520199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.87,130.77,9.1
2025-04-03T05:27:30.3129352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.56,131.46,9.1
2025-04-03T05:27:34.4831516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.86,130.76,9.1
2025-04-03T05:27:34.5448867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.86,130.76,9.1
2025-04-03T05:27:38.6629010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.51,130.41,9.1
2025-04-03T05:27:42.8262409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.29,130.19,9.1
2025-04-03T05:27:44.5559479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.29,130.19,9.1
2025-04-03T05:27:46.9943302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.89,128.79,9.1
2025-04-03T05:27:51.1843235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.02,129.92,9.1
2025-04-03T05:27:54.5559883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.02,129.92,9.1
2025-04-03T05:27:55.3345847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.48,130.38,9.1
2025-04-03T05:27:59.5150530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138,128.9,9.1
2025-04-03T05:28:03.6953824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.41,130.31,9.1
2025-04-03T05:28:04.5775669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.41,130.31,9.1
2025-04-03T05:28:07.8554107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.46,130.36,9.1
2025-04-03T05:28:12.0355482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.98,128.88,9.1
2025-04-03T05:28:14.5874905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.98,128.88,9.1
2025-04-03T05:28:16.2164106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.34,129.24,9.1
2025-04-03T05:28:20.3763482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.52,129.42,9.1
2025-04-03T05:28:24.5464141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.56,128.46,9.1
2025-04-03T05:28:24.5882606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.56,128.46,9.1
2025-04-03T05:28:28.7269185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.19,129.09,9.1
2025-04-03T05:28:32.8870408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.48,129.38,9.1
2025-04-03T05:28:34.5894764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.48,129.38,9.1
2025-04-03T05:28:37.0669804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.13,129.03,9.1
2025-04-03T05:28:41.2474636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.53,129.43,9.1
2025-04-03T05:28:44.6098908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.53,129.43,9.1
2025-04-03T05:28:45.4183593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.42,129.32,9.1
2025-04-03T05:28:49.5784973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.41,129.31,9.1
2025-04-03T05:28:53.7584908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.99,128.89,9.1
2025-04-03T05:28:54.6108661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.99,128.89,9.1
2025-04-03T05:28:57.9285012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.37,129.27,9.1
2025-04-03T05:29:02.0994131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.08,129.98,9.1
2025-04-03T05:29:04.6115720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.08,129.98,9.1
2025-04-03T05:29:06.2792664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.77,129.67,9.1
2025-04-03T05:29:10.4397364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.82,129.72,9.1
2025-04-03T05:29:14.6097215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.46,130.36,9.1
2025-04-03T05:29:14.6150061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.46,130.36,9.1
2025-04-03T05:29:18.8000071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.21,130.11,9.1
2025-04-03T05:29:22.9609838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.44,130.34,9.1
2025-04-03T05:29:24.6128792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.44,130.34,9.1
2025-04-03T05:29:27.1310943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.83,130.73,9.1
2025-04-03T05:29:31.3113943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.13,131.03,9.1
2025-04-03T05:29:34.6132094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.13,131.03,9.1
2025-04-03T05:29:35.4913769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.33,130.23,9.1
2025-04-03T05:29:39.6418656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.64,131.54,9.1
2025-04-03T05:29:43.8224209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.71,131.61,9.1
2025-04-03T05:29:44.6145265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.71,131.61,9.1
2025-04-03T05:29:47.9919368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.03,129.93,9.1
2025-04-03T05:29:52.1629903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.27,131.17,9.1
2025-04-03T05:29:54.6151610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.27,131.17,9.1
2025-04-03T05:29:56.3525534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.71,129.61,9.1
2025-04-03T05:30:00.5029734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.39,128.29,9.1
2025-04-03T05:30:04.6938271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.61,130.51,9.1
2025-04-03T05:30:04.6938271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.61,130.51,9.1
2025-04-03T05:30:08.8641194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.81,130.71,9.1
2025-04-03T05:30:13.0244546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.46,130.36,9.1
2025-04-03T05:30:14.6464485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.46,130.36,9.1
2025-04-03T05:30:17.1942219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.79,131.69,9.1
2025-04-03T05:30:21.3744150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.77,131.67,9.1
2025-04-03T05:30:24.6468795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.77,131.67,9.1
2025-04-03T05:30:25.5449807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.32,132.22,9.1
2025-04-03T05:30:29.7148944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.39,134.29,9.1
2025-04-03T05:30:33.8952011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.11,134.01,9.1
2025-04-03T05:30:34.6479922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.11,134.01,9.1
2025-04-03T05:30:38.0558699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.61,135.51,9.1
2025-04-03T05:30:42.2362659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.29,137.19,9.1
2025-04-03T05:30:44.6547613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.29,137.19,9.1
2025-04-03T05:30:46.4025886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.14,139.04,9.1
2025-04-03T05:30:50.5624284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.19,144.09,9.1
2025-04-03T05:30:54.7333348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.42,144.32,9.1
2025-04-03T05:30:54.7333348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.42,144.32,9.1
2025-04-03T05:30:58.9229049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.06,144.96,9.1
2025-04-03T05:31:03.0732986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.76,150.66,9.1
2025-04-03T05:31:04.6853568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.76,150.66,9.1
2025-04-03T05:31:07.2534406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.48,152.38,9.1
2025-04-03T05:31:11.4351644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.56,153.46,9.1
2025-04-03T05:31:14.6861897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.56,153.46,9.1
2025-04-03T05:31:15.5944883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.72,159.62,9.1
2025-04-03T05:31:19.7651815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.97,159.87,9.1
2025-04-03T05:31:23.9551563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.06,161.96,9.1
2025-04-03T05:31:24.6870199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.06,161.96,9.1
2025-04-03T05:31:28.1152555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.53,165.43,9.1
2025-04-03T05:31:32.2852271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.05,167.95,9.1
2025-04-03T05:31:34.6980135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.05,167.95,9.1
2025-04-03T05:31:36.4662589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.7,169.6,9.1
2025-04-03T05:31:40.6262136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.17,172.07,9.1
2025-04-03T05:31:44.7968131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.95,174.85,9.1
2025-04-03T05:31:44.7968131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.95,174.85,9.1
2025-04-03T05:31:48.9970605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.34,177.24,9.1
2025-04-03T05:31:53.1471331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.85,180.75,9.1
2025-04-03T05:31:54.6994724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.85,180.75,9.1
2025-04-03T05:31:57.3171674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.04,185.94,9.1
2025-04-03T05:32:01.4981048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.59,189.49,9.1
2025-04-03T05:32:04.7202107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.59,189.49,9.1
2025-04-03T05:32:05.6580652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.55,191.45,9.1
2025-04-03T05:32:09.8377736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.59,192.49,9.1
2025-04-03T05:32:14.0189271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.28,195.18,9.1
2025-04-03T05:32:14.7308997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.28,195.18,9.1
2025-04-03T05:32:18.1788565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.09,196.99,9.1
2025-04-03T05:32:22.3490287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.14,201.04,9.1
2025-04-03T05:32:24.7516365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.14,201.04,9.1
2025-04-03T05:32:26.5290680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.78,200.68,9.1
2025-04-03T05:32:30.6995029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.51,204.41,9.1
2025-04-03T05:32:34.8704144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.24,208.14,9.1
2025-04-03T05:32:34.8704144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.24,208.14,9.1
2025-04-03T05:32:39.0502775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.06,207.96,9.1
2025-04-03T05:32:43.2107150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.68,212.58,9.1
2025-04-03T05:32:44.7630231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.68,212.58,9.1
2025-04-03T05:32:47.3806194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.13,215.03,9.1
2025-04-03T05:32:51.5614174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.7,215.6,9.1
2025-04-03T05:32:54.7837619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.7,215.6,9.1
2025-04-03T05:32:55.7316123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.36,218.26,9.1
2025-04-03T05:32:59.9017205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.76,220.66,9.1
2025-04-03T05:33:04.0825797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.34,223.24,9.1
2025-04-03T05:33:04.8045357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.34,223.24,9.1
2025-04-03T05:33:08.2525231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.58,224.48,9.1
2025-04-03T05:33:12.4230839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.24,227.14,9.1
2025-04-03T05:33:14.8043994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.24,227.14,9.1
2025-04-03T05:33:16.6025844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.49,228.39,9.1
2025-04-03T05:33:20.7637034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.97,230.87,9.1
2025-04-03T05:33:24.9334244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.64,232.54,9.1
2025-04-03T05:33:24.9334244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.64,232.54,9.1
2025-04-03T05:33:29.1342205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.7,234.6,9.1
2025-04-03T05:33:33.2842441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.48,236.38,9.1
2025-04-03T05:33:34.8166565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.48,236.38,9.1
2025-04-03T05:33:37.4541484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.9,237.8,9.1
2025-04-03T05:33:41.6451748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.6,239.5,9.1
2025-04-03T05:33:44.8371261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.6,239.5,9.1
2025-04-03T05:33:45.7948568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.04,240.94,9.1
2025-04-03T05:33:49.9749698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.55,242.45,9.1
2025-04-03T05:33:54.1551451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.65,244.55,9.1
2025-04-03T05:33:54.8371994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.65,244.55,9.1
2025-04-03T05:33:58.3160715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.13,244.03,9.1
2025-04-03T05:34:02.4862995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.88,246.78,9.1
2025-04-03T05:34:04.8480840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.88,246.78,9.1
2025-04-03T05:34:06.6661849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.49,248.39,9.1
2025-04-03T05:34:10.8371012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.38,248.28,9.1
2025-04-03T05:34:15.0075018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.68,250.58,9.1
2025-04-03T05:34:15.0075018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.68,250.58,9.1
2025-04-03T05:34:19.1872407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.38,251.28,9.1
2025-04-03T05:34:23.3471993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.28,252.18,9.1
2025-04-03T05:34:24.8795626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.28,252.18,9.1
2025-04-03T05:34:27.5177023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.87,253.77,9.1
2025-04-03T05:34:31.7081921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.31,254.21,9.1
2025-04-03T05:34:34.8801686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.31,254.21,9.1
2025-04-03T05:34:35.8581196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.47,255.37,9.1
2025-04-03T05:34:40.0288947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.51,256.41,9.1
2025-04-03T05:34:44.2187126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.74,257.64,9.1
2025-04-03T05:34:44.9009930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.74,257.64,9.1
2025-04-03T05:34:48.3790884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.22,259.12,9.1
2025-04-03T05:34:52.5494956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.77,259.67,9.1
2025-04-03T05:34:54.9217290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.77,259.67,9.1
2025-04-03T05:34:56.7297830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.41,262.31,9.1
2025-04-03T05:35:00.8843411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.56,262.46,9.1
2025-04-03T05:35:05.0568672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.43,265.33,9.1
2025-04-03T05:35:05.0568672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.43,265.33,9.1
2025-04-03T05:35:09.2367345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.82,271.72,9.1
2025-04-03T05:35:13.3973134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.8,268.7,9.1
2025-04-03T05:35:14.9194510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.8,268.7,9.1
2025-04-03T05:35:17.5878392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.35,272.25,9.1
2025-04-03T05:35:21.7573177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.28,279.18,9.1
2025-04-03T05:35:24.9196169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.28,279.18,9.1
2025-04-03T05:35:25.9182685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.32,285.22,9.1
2025-04-03T05:35:30.0884427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.51,288.41,9.1
2025-04-03T05:35:34.2683582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.78,292.68,9.1
2025-04-03T05:35:34.9205493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.78,292.68,9.1
2025-04-03T05:35:38.4383920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.23,295.13,9.1
2025-04-03T05:35:42.5990043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.93,295.83,9.1
2025-04-03T05:35:44.9209483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.93,295.83,9.1
2025-04-03T05:35:46.7898240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.25,297.15,9.1
2025-04-03T05:35:50.9494628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.39,297.29,9.1
2025-04-03T05:35:55.1203777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.07,295.97,9.1
2025-04-03T05:35:55.1203777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.07,295.97,9.1
2025-04-03T05:35:59.3002286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.81,297.71,9.1
2025-04-03T05:36:03.4601662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.74,297.64,9.1
2025-04-03T05:36:04.9427975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.74,297.64,9.1
2025-04-03T05:36:07.6413668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.65,296.55,9.1
2025-04-03T05:36:11.8212302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.12,297.02,9.1
2025-04-03T05:36:14.9437406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.12,297.02,9.1
2025-04-03T05:36:15.9916922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.51,296.41,9.1
2025-04-03T05:36:20.1521139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.77,296.67,9.1
2025-04-03T05:36:24.3419478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.5,295.4,9.1
2025-04-03T05:36:24.9543309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.5,295.4,9.1
2025-04-03T05:36:28.5020789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.29,296.19,9.1
2025-04-03T05:36:32.6728000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.93,294.83,9.1
2025-04-03T05:36:34.9552323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.93,294.83,9.1
2025-04-03T05:36:36.8531012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.29,291.19,9.1
2025-04-03T05:36:41.0231562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.08,288.98,9.1
2025-04-03T05:36:45.1939108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.9,283.8,9.1
2025-04-03T05:36:45.1939108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.9,283.8,9.1
2025-04-03T05:36:49.3741831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.84,283.74,9.1
2025-04-03T05:36:53.5345708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.61,279.51,9.1
2025-04-03T05:36:54.9862926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.61,279.51,9.1
2025-04-03T05:36:57.7049013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.97,276.87,9.1
2025-04-03T05:37:01.8843300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.84,274.74,9.1
2025-04-03T05:37:04.9968486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.84,274.74,9.1
2025-04-03T05:37:06.0447561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,272.07,9.1
2025-04-03T05:37:10.2254859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.51,269.41,9.1
2025-04-03T05:37:14.4153228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.91,267.81,9.1
2025-04-03T05:37:15.0081126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.91,267.81,9.1
2025-04-03T05:37:18.5656857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.6,265.5,9.1
2025-04-03T05:37:22.7365651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.93,262.83,9.1
2025-04-03T05:37:25.0088344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.93,262.83,9.1
2025-04-03T05:37:26.9159903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.28,260.18,9.1
2025-04-03T05:37:31.0870196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.68,258.58,9.1
2025-04-03T05:37:35.2574048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.55,256.45,9.1
2025-04-03T05:37:35.2574048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.55,256.45,9.1
2025-04-03T05:37:39.4475495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.24,254.14,9.1
2025-04-03T05:37:43.6076383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.82,252.72,9.1
2025-04-03T05:37:45.0312739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.82,252.72,9.1
2025-04-03T05:37:47.7678492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.69,250.59,9.1
2025-04-03T05:37:51.9581814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.06,248.96,9.1
2025-04-03T05:37:55.0408460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.06,248.96,9.1
2025-04-03T05:37:56.1280906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.69,247.59,9.1
2025-04-03T05:38:00.2891265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.42,246.32,9.1
2025-04-03T05:38:04.4689982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.63,245.53,9.1
2025-04-03T05:38:05.0415722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.63,245.53,9.1
2025-04-03T05:38:08.6291729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.52,243.42,9.1
2025-04-03T05:38:12.8093900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.05,242.95,9.1
2025-04-03T05:38:15.0421692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.05,242.95,9.1
2025-04-03T05:38:16.9896759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.43,242.33,9.1
2025-04-03T05:38:21.1605807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.31,240.21,9.1
2025-04-03T05:38:25.3310437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.56,240.46,9.1
2025-04-03T05:38:25.3310437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.56,240.46,9.1
2025-04-03T05:38:29.5110609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.67,239.57,9.1
2025-04-03T05:38:33.6614554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.25,238.15,9.1
2025-04-03T05:38:35.0628830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.25,238.15,9.1
2025-04-03T05:38:37.8414287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.65,237.55,9.1
2025-04-03T05:38:42.0213651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.48,237.38,9.1
2025-04-03T05:38:45.0739751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.48,237.38,9.1
2025-04-03T05:38:46.1925233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.48,236.38,9.1
2025-04-03T05:38:50.3519168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.12,235.02,9.1
2025-04-03T05:38:54.5522711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.98,235.88,9.1
2025-04-03T05:38:55.0949624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.98,235.88,9.1
2025-04-03T05:38:58.7034145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.26,234.16,9.1
2025-04-03T05:39:02.8735140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.31,233.21,9.1
2025-04-03T05:39:05.1058678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.31,233.21,9.1
2025-04-03T05:39:07.0636099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.07,233.97,9.1
2025-04-03T05:39:11.2135425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.62,232.52,9.1
2025-04-03T05:39:15.3943979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.44,232.34,9.1
2025-04-03T05:39:15.3943979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.44,232.34,9.1
2025-04-03T05:39:19.5599649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.82,231.72,9.1
2025-04-03T05:39:23.7201117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.42,231.32,9.1
2025-04-03T05:39:25.1125057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.42,231.32,9.1
2025-04-03T05:39:27.8911830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.84,230.74,9.1
2025-04-03T05:39:32.0710376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.3,230.2,9.1
2025-04-03T05:39:35.1135809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.3,230.2,9.1
2025-04-03T05:39:36.2416331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.51,230.41,9.1
2025-04-03T05:39:40.4122334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.45,229.35,9.1
2025-04-03T05:39:44.5919903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.59,229.49,9.1
2025-04-03T05:39:45.1145079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.59,229.49,9.1
2025-04-03T05:39:48.7623200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.1,228,9.1
2025-04-03T05:39:52.9222882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.58,229.48,9.1
2025-04-03T05:39:55.1152186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.58,229.48,9.1
2025-04-03T05:39:57.1128640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.35,227.25,9.1
2025-04-03T05:40:01.2730548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.94,227.84,9.1
2025-04-03T05:40:05.4439503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.76,227.66,9.1
2025-04-03T05:40:05.4439503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.76,227.66,9.1
2025-04-03T05:40:09.6243057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.75,226.65,9.1
2025-04-03T05:40:13.7944983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.49,226.39,9.1
2025-04-03T05:40:15.1261496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.49,226.39,9.1
2025-04-03T05:40:17.9643995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.9,226.8,9.1
2025-04-03T05:40:22.1448483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.74,225.64,9.1
2025-04-03T05:40:25.1264163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.74,225.64,9.1
2025-04-03T05:40:26.3152320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.68,225.58,9.1
2025-04-03T05:40:30.4755125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.34,225.24,9.1
2025-04-03T05:40:34.6754392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.32,225.22,9.1
2025-04-03T05:40:35.1473815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.32,225.22,9.1
2025-04-03T05:40:38.8356315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.15,224.05,9.1
2025-04-03T05:40:42.9957923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.4,224.3,9.1
2025-04-03T05:40:45.1584697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.4,224.3,9.1
2025-04-03T05:40:47.1764695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.67,224.57,9.1
2025-04-03T05:40:51.3367841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.08,222.98,9.1
2025-04-03T05:40:55.5067058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.01,223.91,9.1
2025-04-03T05:40:55.5067058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.01,223.91,9.1
2025-04-03T05:40:59.6874130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.08,222.98,9.1
2025-04-03T05:41:03.8578065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.1,223,9.1
2025-04-03T05:41:05.1598488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.1,223,9.1
2025-04-03T05:41:08.0283567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.59,222.49,9.1
2025-04-03T05:41:12.2084733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.48,222.38,9.1
2025-04-03T05:41:15.1607035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.48,222.38,9.1
2025-04-03T05:41:16.3684071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.16,222.06,9.1
2025-04-03T05:41:20.5492740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.79,221.69,9.1
2025-04-03T05:41:24.7394206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.57,221.47,9.1
2025-04-03T05:41:25.1815245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.57,221.47,9.1
2025-04-03T05:41:28.8890889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.35,221.25,9.1
2025-04-03T05:41:33.0601388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.99,220.89,9.1
2025-04-03T05:41:35.1820893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.99,220.89,9.1
2025-04-03T05:41:37.2401397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.68,220.58,9.1
2025-04-03T05:41:41.4005921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.91,220.81,9.1
2025-04-03T05:41:45.1829585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.91,220.81,9.1
2025-04-03T05:41:45.5801815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.2,220.1,9.1
2025-04-03T05:41:49.7613077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.68,219.58,9.1
2025-04-03T05:41:53.9213392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.08,219.98,9.1
2025-04-03T05:41:55.2027974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.08,219.98,9.1
2025-04-03T05:41:58.0919444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.51,219.41,9.1
2025-04-03T05:42:02.2816587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.2,219.1,9.1
2025-04-03T05:42:05.2139369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.2,219.1,9.1
2025-04-03T05:42:06.4416222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.91,218.81,9.1
2025-04-03T05:42:10.6124401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.36,219.26,9.1
2025-04-03T05:42:14.8027408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.04,217.94,9.1
2025-04-03T05:42:15.2150034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.04,217.94,9.1
2025-04-03T05:42:18.9526832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.32,218.22,9.1
2025-04-03T05:42:23.1327914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.43,218.33,9.1
2025-04-03T05:42:25.2149674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.43,218.33,9.1
2025-04-03T05:42:27.3131649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.26,217.16,9.1
2025-04-03T05:42:31.4737621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.61,217.51,9.1
2025-04-03T05:42:35.2157467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.61,217.51,9.1
2025-04-03T05:42:35.6438737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.75,217.65,9.1
2025-04-03T05:42:39.8239649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.37,216.27,9.1
2025-04-03T05:42:43.9944377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.05,216.95,9.1
2025-04-03T05:42:45.2171936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.05,216.95,9.1
2025-04-03T05:42:48.1546059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.94,216.84,9.1
2025-04-03T05:42:52.3452292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.91,215.81,9.1
2025-04-03T05:42:55.2179765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.91,215.81,9.1
2025-04-03T05:42:56.5053632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.43,216.33,9.1
2025-04-03T05:43:00.6794830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.12,216.02,9.1
2025-04-03T05:43:04.8559041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.58,215.48,9.1
2025-04-03T05:43:05.2383093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.58,215.48,9.1
2025-04-03T05:43:09.0262330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.24,215.14,9.1
2025-04-03T05:43:13.1969535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.95,215.85,9.1
2025-04-03T05:43:15.2386935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.95,215.85,9.1
2025-04-03T05:43:17.3767382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.66,214.56,9.1
2025-04-03T05:43:21.5370240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.84,214.74,9.1
2025-04-03T05:43:25.2393866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.84,214.74,9.1
2025-04-03T05:43:25.7073159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.07,214.97,9.1
2025-04-03T05:43:29.8881933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.38,214.28,9.1
2025-04-03T05:43:34.0583301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.81,213.71,9.1
2025-04-03T05:43:35.2359404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.81,213.71,9.1
2025-04-03T05:43:38.2142905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.58,214.48,9.1
2025-04-03T05:43:42.3943039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.03,212.93,9.1
2025-04-03T05:43:45.2266072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.03,212.93,9.1
2025-04-03T05:43:46.5550876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.28,214.18,9.1
2025-04-03T05:43:50.7251971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.21,213.11,9.1
2025-04-03T05:43:54.9157845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.72,212.62,9.1
2025-04-03T05:43:55.2274634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.72,212.62,9.1
2025-04-03T05:43:59.0863364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.89,213.79,9.1
2025-04-03T05:44:03.2461112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.6,212.5,9.1
2025-04-03T05:44:05.2385011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.6,212.5,9.1
2025-04-03T05:44:07.4260544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.32,213.22,9.1
2025-04-03T05:44:11.5965488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.27,212.17,9.1
2025-04-03T05:44:15.2591999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.27,212.17,9.1
2025-04-03T05:44:15.7669518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.89,211.79,9.1
2025-04-03T05:44:19.9469274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.53,212.43,9.1
2025-04-03T05:44:24.1073625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.47,211.37,9.1
2025-04-03T05:44:25.2594228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.47,211.37,9.1
2025-04-03T05:44:28.2874409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.9,211.8,9.1
2025-04-03T05:44:32.4583786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.1,211,9.1
2025-04-03T05:44:35.2604345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.1,211,9.1
2025-04-03T05:44:36.6284851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.11,211.01,9.1
2025-04-03T05:44:40.7983957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.78,211.68,9.1
2025-04-03T05:44:44.9887085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.26,210.16,9.1
2025-04-03T05:44:45.2615775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.26,210.16,9.1
2025-04-03T05:44:49.1397136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.76,210.66,9.1
2025-04-03T05:44:53.3096068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.19,210.09,9.1
2025-04-03T05:44:55.2622084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.19,210.09,9.1
2025-04-03T05:44:57.5004416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.58,210.48,9.1
2025-04-03T05:45:01.6603392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.49,209.39,9.1
2025-04-03T05:45:05.2627407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.49,209.39,9.1
2025-04-03T05:45:05.8302338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.01,209.91,9.1
2025-04-03T05:45:10.0210662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.7,209.6,9.1
2025-04-03T05:45:14.1907731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.15,209.05,9.1
2025-04-03T05:45:15.2631768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.15,209.05,9.1
2025-04-03T05:45:18.3414000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.78,209.68,9.1
2025-04-03T05:45:22.5322316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.3,208.2,9.1
2025-04-03T05:45:25.2637870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.3,208.2,9.1
2025-04-03T05:45:26.6921756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.11,209.01,9.1
2025-04-03T05:45:30.8721619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.89,208.79,9.1
2025-04-03T05:45:35.0522498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.97,207.87,9.1
2025-04-03T05:45:35.2643446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.97,207.87,9.1
2025-04-03T05:45:39.2124783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.84,208.74,9.1
2025-04-03T05:45:43.3834093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.48,207.38,9.1
2025-04-03T05:45:45.2655537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.48,207.38,9.1
2025-04-03T05:45:47.5635281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.95,207.85,9.1
2025-04-03T05:45:51.7335722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.29,207.19,9.1
2025-04-03T05:45:55.2665711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.29,207.19,9.1
2025-04-03T05:45:55.9037381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.31,207.21,9.1
2025-04-03T05:46:00.0847412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.63,207.53,9.1
2025-04-03T05:46:04.2447065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.99,205.89,9.1
2025-04-03T05:46:05.2662840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.99,205.89,9.1
2025-04-03T05:46:08.4150391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.36,207.26,9.1
2025-04-03T05:46:12.5957582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.77,206.67,9.1
2025-04-03T05:46:15.2673515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.77,206.67,9.1
2025-04-03T05:46:16.7559559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.92,205.82,9.1
2025-04-03T05:46:20.9255144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215,205.9,9.1
2025-04-03T05:46:25.1163284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.73,206.63,9.1
2025-04-03T05:46:25.2676915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.73,206.63,9.1
2025-04-03T05:46:29.2864768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.4,205.3,9.1
2025-04-03T05:46:33.4564000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.56,206.46,9.1
2025-04-03T05:46:35.2687691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.56,206.46,9.1
2025-04-03T05:46:37.6268246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.05,204.95,9.1
2025-04-03T05:46:41.7971617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.09,205.99,9.1
2025-04-03T05:46:45.2691198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.09,205.99,9.1
2025-04-03T05:46:45.9772805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.67,205.57,9.1
2025-04-03T05:46:50.1477288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.3,205.2,9.1
2025-04-03T05:46:54.3079596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.98,205.88,9.1
2025-04-03T05:46:55.2698041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.98,205.88,9.1
2025-04-03T05:46:58.4887409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.79,205.69,9.1
2025-04-03T05:47:02.6683418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.93,204.83,9.1
2025-04-03T05:47:05.2710955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.93,204.83,9.1
2025-04-03T05:47:06.8395791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.6,205.5,9.1
2025-04-03T05:47:10.9995200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.46,205.36,9.1
2025-04-03T05:47:15.1794339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.65,205.55,9.1
2025-04-03T05:47:15.2720925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.65,205.55,9.1
2025-04-03T05:47:19.3499106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.08,204.98,9.1
2025-04-03T05:47:23.5100263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.22,205.12,9.1
2025-04-03T05:47:25.2723940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.22,205.12,9.1
2025-04-03T05:47:27.7009733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.7,205.6,9.1
2025-04-03T05:47:31.8603671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.9,205.8,9.1
2025-04-03T05:47:35.2726117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.9,205.8,9.1
2025-04-03T05:47:36.0314000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.84,204.74,9.1
2025-04-03T05:47:40.2215032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.24,206.14,9.1
2025-04-03T05:47:44.3715857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.53,205.43,9.1
2025-04-03T05:47:45.2737014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.53,205.43,9.1
2025-04-03T05:47:48.5521640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.29,205.19,9.1
2025-04-03T05:47:52.7269630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.68,206.58,9.1
2025-04-03T05:47:55.2602456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.68,206.58,9.1
2025-04-03T05:47:56.8782172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.13,204.03,9.1
2025-04-03T05:48:01.0583318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.86,206.76,9.1
2025-04-03T05:48:05.2391961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.95,204.85,9.1
2025-04-03T05:48:05.2611508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.95,204.85,9.1
2025-04-03T05:48:09.4022802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.02,205.92,9.1
2025-04-03T05:48:13.5694052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.66,205.56,9.1
2025-04-03T05:48:15.2621116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.66,205.56,9.1
2025-04-03T05:48:17.7604105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.9,205.8,9.1
2025-04-03T05:48:21.9106223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.29,205.19,9.1
2025-04-03T05:48:25.2720632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.29,205.19,9.1
2025-04-03T05:48:26.0904841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.77,206.67,9.1
2025-04-03T05:48:30.2704119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.33,206.23,9.1
2025-04-03T05:48:34.4310533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.52,205.42,9.1
2025-04-03T05:48:35.2933481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.52,205.42,9.1
2025-04-03T05:48:38.6014746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.35,207.25,9.1
2025-04-03T05:48:42.7818059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215,205.9,9.1
2025-04-03T05:48:45.2942269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215,205.9,9.1
2025-04-03T05:48:46.9419028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.3,206.2,9.1
2025-04-03T05:48:51.1225777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.53,206.43,9.1
2025-04-03T05:48:55.3123873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.52,206.42,9.1
2025-04-03T05:48:55.3123873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.52,206.42,9.1
2025-04-03T05:48:59.4626729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.35,206.25,9.1
2025-04-03T05:49:03.6336568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.69,206.59,9.1
2025-04-03T05:49:05.3154024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.69,206.59,9.1
2025-04-03T05:49:07.8137561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.7,207.6,9.1
2025-04-03T05:49:11.9838537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.43,205.33,9.1
2025-04-03T05:49:15.3257484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.43,205.33,9.1
2025-04-03T05:49:16.1541432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.96,207.86,9.1
2025-04-03T05:49:20.3444839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.35,207.25,9.1
2025-04-03T05:49:24.5143754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.07,205.97,9.1
2025-04-03T05:49:25.3269150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.07,205.97,9.1
2025-04-03T05:49:28.6845955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.3,208.2,9.1
2025-04-03T05:49:32.8552510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.11,206.01,9.1
2025-04-03T05:49:35.3275688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.11,206.01,9.1
2025-04-03T05:49:37.0155663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.6,207.5,9.1
2025-04-03T05:49:41.1862539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.73,206.63,9.1
2025-04-03T05:49:45.3658309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.34,207.24,9.1
2025-04-03T05:49:45.3658309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.34,207.24,9.1
2025-04-03T05:49:49.5266529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.82,206.72,9.1
2025-04-03T05:49:53.7062863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.52,207.42,9.1
2025-04-03T05:49:55.3292904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.52,207.42,9.1
2025-04-03T05:49:57.8881932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.82,206.72,9.1
2025-04-03T05:50:02.0472184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.92,207.82,9.1
2025-04-03T05:50:05.3300487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.92,207.82,9.1
2025-04-03T05:50:06.2173345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.53,206.43,9.1
2025-04-03T05:50:10.4077374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.01,207.91,9.1
2025-04-03T05:50:14.5578559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.37,207.27,9.1
2025-04-03T05:50:15.3504829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.37,207.27,9.1
2025-04-03T05:50:18.7485365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.41,207.31,9.1
2025-04-03T05:50:22.9184208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.56,207.46,9.1
2025-04-03T05:50:25.3504838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.56,207.46,9.1
2025-04-03T05:50:27.0893266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.54,207.44,9.1
2025-04-03T05:50:31.2493285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.73,207.63,9.1
2025-04-03T05:50:35.4393365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.44,207.34,9.1
2025-04-03T05:50:35.4393365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.44,207.34,9.1
2025-04-03T05:50:39.6003455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.91,207.81,9.1
2025-04-03T05:50:43.7706754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.88,206.78,9.1
2025-04-03T05:50:45.3523592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.88,206.78,9.1
2025-04-03T05:50:47.9504949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.15,209.05,9.1
2025-04-03T05:50:52.1204305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.85,206.75,9.1
2025-04-03T05:50:55.3566404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.85,206.75,9.1
2025-04-03T05:50:56.2815067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.87,207.77,9.1
2025-04-03T05:51:00.4711899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.66,207.56,9.1
2025-04-03T05:51:04.6321410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.54,208.44,9.1
2025-04-03T05:51:05.3640116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.54,208.44,9.1
2025-04-03T05:51:08.8021848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.96,207.86,9.1
2025-04-03T05:51:12.9822505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.71,207.61,9.1
2025-04-03T05:51:15.3643901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.71,207.61,9.1
2025-04-03T05:51:17.1456458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.05,207.95,9.1
2025-04-03T05:51:21.3228454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.03,208.93,9.1
2025-04-03T05:51:25.5032544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.32,207.22,9.1
2025-04-03T05:51:25.5032544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.32,207.22,9.1
2025-04-03T05:51:29.6639593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.4,208.3,9.1
2025-04-03T05:51:33.8442711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.74,208.64,9.1
2025-04-03T05:51:35.3656652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.74,208.64,9.1
2025-04-03T05:51:38.0144981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.98,207.88,9.1
2025-04-03T05:51:42.1847301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.61,208.51,9.1
2025-04-03T05:51:45.3669846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.61,208.51,9.1
2025-04-03T05:51:46.3548982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.93,208.83,9.1
2025-04-03T05:51:50.5350307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.1,208,9.1
2025-04-03T05:51:54.6966823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.16,208.06,9.1
2025-04-03T05:51:55.3872824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.71,208.06,8.65
2025-04-03T05:51:58.8656233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.1,210.45,8.65
2025-04-03T05:52:03.0658918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.35,208.7,8.65
2025-04-03T05:52:05.3978063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.68,208.7,7.98
2025-04-03T05:52:07.2161974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.59,210.61,7.98
2025-04-03T05:52:11.3724331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.33,209.35,7.98
2025-04-03T05:52:15.5526435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.72,211.74,7.98
2025-04-03T05:52:15.5526435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.11,211.74,7.37
2025-04-03T05:52:19.7123997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.47,210.1,7.37
2025-04-03T05:52:23.8932851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.12,211.75,7.37
2025-04-03T05:52:25.4057568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.5,211.75,6.75
2025-04-03T05:52:28.0734674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.69,211.94,6.75
2025-04-03T05:52:32.2337142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.58,211.83,6.75
2025-04-03T05:52:35.4255721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.97,211.83,6.14
2025-04-03T05:52:36.4039326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.48,212.34,6.14
2025-04-03T05:52:40.5945753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.14,213,6.14
2025-04-03T05:52:44.7651001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.01,212.87,6.14
2025-04-03T05:52:45.4362039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.95,212.87,6.08
2025-04-03T05:52:48.9253365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.17,212.09,6.08
2025-04-03T05:52:53.1052541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.11,213.03,6.08
2025-04-03T05:52:55.4478501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.11,213.03,6.08
2025-04-03T05:52:57.2651440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.3,213.22,6.08
2025-04-03T05:53:01.4355424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.5,212.42,6.08
2025-04-03T05:53:05.6263800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.96,212.88,6.08
2025-04-03T05:53:05.6263800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.96,212.88,6.08
2025-04-03T05:53:09.7863153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.62,213.54,6.08
2025-04-03T05:53:13.9562348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.26,212.18,6.08
2025-04-03T05:53:15.4629428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.26,212.18,6.08
2025-04-03T05:53:18.1370958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.69,213.61,6.08
2025-04-03T05:53:22.2970507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.75,212.67,6.08
2025-04-03T05:53:25.4693082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.75,212.67,6.08
2025-04-03T05:53:26.4878851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.37,213.29,6.08
2025-04-03T05:53:30.6677376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.25,213.17,6.08
2025-04-03T05:53:34.8276946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.55,213.47,6.08
2025-04-03T05:53:35.4699157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.55,213.47,6.08
2025-04-03T05:53:38.9886417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.41,212.33,6.08
2025-04-03T05:53:43.1685051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.36,214.28,6.08
2025-04-03T05:53:45.4705500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.36,214.28,6.08
2025-04-03T05:53:47.3294599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.37,213.29,6.08
2025-04-03T05:53:51.5192947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.24,213.16,6.08
2025-04-03T05:53:55.6892163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.4,213.32,6.08
2025-04-03T05:53:55.6892163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.4,213.32,6.08
2025-04-03T05:53:59.8501545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.88,213.8,6.08
2025-04-03T05:54:04.0200564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.94,212.86,6.08
2025-04-03T05:54:05.4927076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.94,212.86,6.08
2025-04-03T05:54:08.2108743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.01,213.93,6.08
2025-04-03T05:54:12.3708437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.86,213.78,6.08
2025-04-03T05:54:15.4933195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.86,213.78,6.08
2025-04-03T05:54:16.5507061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.34,213.26,6.08
2025-04-03T05:54:20.7216691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.41,213.33,6.08
2025-04-03T05:54:24.8815550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.59,214.51,6.08
2025-04-03T05:54:25.5039052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.59,214.51,6.08
2025-04-03T05:54:29.0524717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.15,213.07,6.08
2025-04-03T05:54:33.2422978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.29,214.21,6.08
2025-04-03T05:54:35.5045152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.29,214.21,6.08
2025-04-03T05:54:37.4022625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.64,213.56,6.08
2025-04-03T05:54:41.5731597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.49,214.41,6.08
2025-04-03T05:54:45.7530322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.9,212.82,6.08
2025-04-03T05:54:45.7530322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.9,212.82,6.08
2025-04-03T05:54:49.9129783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.83,214.75,6.08
2025-04-03T05:54:54.0839014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.52,213.44,6.08
2025-04-03T05:54:55.5356047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.52,213.44,6.08
2025-04-03T05:54:58.2737174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.26,214.18,6.08
2025-04-03T05:55:02.4346723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.12,213.04,6.08
2025-04-03T05:55:05.5362475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.12,213.04,6.08
2025-04-03T05:55:06.6045845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.19,215.11,6.08
2025-04-03T05:55:10.7844608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.48,213.4,6.08
2025-04-03T05:55:14.9553544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.63,213.55,6.08
2025-04-03T05:55:15.5368650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.63,213.55,6.08
2025-04-03T05:55:19.1252816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.66,214.58,6.08
2025-04-03T05:55:23.3061295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.87,213.79,6.08
2025-04-03T05:55:25.5484756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.87,213.79,6.08
2025-04-03T05:55:27.4760516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.65,213.57,6.08
2025-04-03T05:55:31.6459906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.88,214.8,6.08
2025-04-03T05:55:35.8168696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.42,213.34,6.08
2025-04-03T05:55:35.8168696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.42,213.34,6.08
2025-04-03T05:55:39.9867749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.67,214.59,6.08
2025-04-03T05:55:44.1576919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.94,213.86,6.08
2025-04-03T05:55:45.5596481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.94,213.86,6.08
2025-04-03T05:55:48.3375487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.93,214.85,6.08
2025-04-03T05:55:52.5074726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.46,213.38,6.08
2025-04-03T05:55:55.5801896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.46,213.38,6.08
2025-04-03T05:55:56.6883206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.86,214.78,6.08
2025-04-03T05:56:00.8582480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.48,214.4,6.08
2025-04-03T05:56:05.0191979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.83,213.75,6.08
2025-04-03T05:56:05.5807630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.83,213.75,6.08
2025-04-03T05:56:09.1891098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.61,214.53,6.08
2025-04-03T05:56:13.3689603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.01,213.93,6.08
2025-04-03T05:56:15.5913621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.01,213.93,6.08
2025-04-03T05:56:17.5300031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.61,214.53,6.08
2025-04-03T05:56:21.7099571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.79,214.71,6.08
2025-04-03T05:56:25.8899209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.36,214.28,6.08
2025-04-03T05:56:25.8899209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.36,214.28,6.08
2025-04-03T05:56:30.0365515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.89,213.81,6.08
2025-04-03T05:56:34.2069061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.89,214.81,6.08
2025-04-03T05:56:35.6088578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.89,214.81,6.08
2025-04-03T05:56:38.3969256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.82,213.74,6.08
2025-04-03T05:56:42.5576158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.71,214.63,6.08
2025-04-03T05:56:45.6296093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.71,214.63,6.08
2025-04-03T05:56:46.7278064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.61,213.53,6.08
2025-04-03T05:56:50.9077189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.11,215.03,6.08
2025-04-03T05:56:55.0678686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.87,213.79,6.08
2025-04-03T05:56:55.6304757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.87,213.79,6.08
2025-04-03T05:56:59.2480400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.5,214.42,6.08
2025-04-03T05:57:03.4289038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.79,214.71,6.08
2025-04-03T05:57:05.6303779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.79,214.71,6.08
2025-04-03T05:57:07.5888582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.14,214.06,6.08
2025-04-03T05:57:11.7595983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.41,215.33,6.08
2025-04-03T05:57:15.9396929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.89,213.81,6.08
2025-04-03T05:57:15.9396929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.89,213.81,6.08
2025-04-03T05:57:20.0997317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.27,215.19,6.08
2025-04-03T05:57:24.2905564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.51,214.43,6.08
2025-04-03T05:57:25.6319064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.51,214.43,6.08
2025-04-03T05:57:28.4702866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.75,213.67,6.08
2025-04-03T05:57:32.6207967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.54,215.46,6.08
2025-04-03T05:57:35.6425531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.54,215.46,6.08
2025-04-03T05:57:36.7915371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.58,214.5,6.08
2025-04-03T05:57:40.9708909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.15,214.07,6.08
2025-04-03T05:57:45.1420877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.54,214.46,6.08
2025-04-03T05:57:45.6439863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.54,214.46,6.08
2025-04-03T05:57:49.3120124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.02,214.94,6.08
2025-04-03T05:57:53.5024184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.48,214.4,6.08
2025-04-03T05:57:55.6640460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.48,214.4,6.08
2025-04-03T05:57:57.6526580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.51,214.43,6.08
2025-04-03T05:58:01.8326891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.24,215.16,6.08
2025-04-03T05:58:06.0135538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.12,214.04,6.08
2025-04-03T05:58:06.0135538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.12,214.04,6.08
2025-04-03T05:58:10.1735160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.79,215.71,6.08
2025-04-03T05:58:14.3436997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.59,214.51,6.08
2025-04-03T05:58:15.6660116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.59,214.51,6.08
2025-04-03T05:58:18.5236957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.66,214.58,6.08
2025-04-03T05:58:22.6846528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.5,215.42,6.08
2025-04-03T05:58:25.6661200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.5,215.42,6.08
2025-04-03T05:58:26.8648883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.15,215.07,6.08
2025-04-03T05:58:31.0451867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.8,214.72,6.08
2025-04-03T05:58:35.2054895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.67,214.59,6.08
2025-04-03T05:58:35.6675434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.67,214.59,6.08
2025-04-03T05:58:39.3753927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.45,215.37,6.08
2025-04-03T05:58:43.5653266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.79,214.71,6.08
2025-04-03T05:58:45.6880512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.79,214.71,6.08
2025-04-03T05:58:47.7261837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.17,215.09,6.08
2025-04-03T05:58:51.8962658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.39,215.31,6.08
2025-04-03T05:58:55.6988136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.39,215.31,6.08
2025-04-03T05:58:56.0771319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.01,214.93,6.08
2025-04-03T05:59:00.2371461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.36,215.28,6.08
2025-04-03T05:59:04.4169956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.88,214.8,6.08
2025-04-03T05:59:05.6996479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.88,214.8,6.08
2025-04-03T05:59:08.5974863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.44,215.36,6.08
2025-04-03T05:59:12.7507663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.9,214.82,6.08
2025-04-03T05:59:15.7203981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.9,214.82,6.08
2025-04-03T05:59:16.9278492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.25,215.17,6.08
2025-04-03T05:59:21.1085438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.07,215.99,6.08
2025-04-03T05:59:25.2686111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.83,214.75,6.08
2025-04-03T05:59:25.7305005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.83,214.75,6.08
2025-04-03T05:59:29.4393925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.7,215.62,6.08
2025-04-03T05:59:33.6296116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.77,214.69,6.08
2025-04-03T05:59:35.7514767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.77,214.69,6.08
2025-04-03T05:59:37.7894322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.73,216.65,6.08
2025-04-03T05:59:41.9599164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.54,214.46,6.08
2025-04-03T05:59:45.7523428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.54,214.46,6.08
2025-04-03T05:59:46.1406822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.22,216.14,6.08
2025-04-03T05:59:50.3007816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.29,215.21,6.08
2025-04-03T05:59:54.4807757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.25,215.17,6.08
2025-04-03T05:59:55.7524138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.25,215.17,6.08
2025-04-03T05:59:58.6607722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.16,216.08,6.08
2025-04-03T06:00:02.8317452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.76,214.68,6.08
2025-04-03T06:00:05.7531246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.76,214.68,6.08
2025-04-03T06:00:06.9917005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.39,216.31,6.08
2025-04-03T06:00:11.1819701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.8,215.72,6.08
2025-04-03T06:00:15.3425322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.01,214.93,6.08
2025-04-03T06:00:15.7537805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.01,214.93,6.08
2025-04-03T06:00:19.5126001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.93,215.85,6.08
2025-04-03T06:00:23.6929114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.15,216.07,6.08
2025-04-03T06:00:25.7550022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.15,216.07,6.08
2025-04-03T06:00:27.8628146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.78,214.7,6.08
2025-04-03T06:00:32.0232995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.27,216.19,6.08
2025-04-03T06:00:35.7561424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.27,216.19,6.08
2025-04-03T06:00:36.2133665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.42,216.34,6.08
2025-04-03T06:00:40.3740315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.79,214.71,6.08
2025-04-03T06:00:44.5382324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.48,217.4,6.08
2025-04-03T06:00:45.7426409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.48,217.4,6.08
2025-04-03T06:00:48.7206700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.98,214.9,6.08
2025-04-03T06:00:52.8708702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.5,216.42,6.08
2025-04-03T06:00:55.7534411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.5,216.42,6.08
2025-04-03T06:00:57.0507496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.9,215.82,6.08
2025-04-03T06:01:01.2347030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.81,215.73,6.08
2025-04-03T06:01:05.4015477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.47,216.39,6.08
2025-04-03T06:01:05.7540486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.47,216.39,6.08
2025-04-03T06:01:09.5724276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.82,215.74,6.08
2025-04-03T06:01:13.7526013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.57,216.49,6.08
2025-04-03T06:01:15.7544625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.57,216.49,6.08
2025-04-03T06:01:17.9123330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.57,216.49,6.08
2025-04-03T06:01:22.0823814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.77,215.69,6.08
2025-04-03T06:01:25.7555804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.77,215.69,6.08
2025-04-03T06:01:26.2633174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.09,216.01,6.08
2025-04-03T06:01:30.4234300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.7,216.62,6.08
2025-04-03T06:01:34.6032859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.31,216.23,6.08
2025-04-03T06:01:35.7560358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.31,216.23,6.08
2025-04-03T06:01:38.7839824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.19,216.11,6.08
2025-04-03T06:01:42.9442378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.49,216.41,6.08
2025-04-03T06:01:45.7766153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.49,216.41,6.08
2025-04-03T06:01:47.1149166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.48,216.4,6.08
2025-04-03T06:01:51.3052722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.96,216.88,6.08
2025-04-03T06:01:55.4552583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.81,215.73,6.08
2025-04-03T06:01:55.7768749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.81,215.73,6.08
2025-04-03T06:01:59.6350604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.18,217.1,6.08
2025-04-03T06:02:03.8157028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.23,216.15,6.08
2025-04-03T06:02:05.7981352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.23,216.15,6.08
2025-04-03T06:02:07.9756606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.55,217.47,6.08
2025-04-03T06:02:12.1459813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.62,216.54,6.08
2025-04-03T06:02:15.8090848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.62,216.54,6.08
2025-04-03T06:02:16.3267924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.65,216.57,6.08
2025-04-03T06:02:20.4867445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.03,216.95,6.08
2025-04-03T06:02:24.6577207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.83,216.75,6.08
2025-04-03T06:02:25.8091061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.83,216.75,6.08
2025-04-03T06:02:28.8479010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.2,217.12,6.08
2025-04-03T06:02:33.0080231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.71,216.63,6.08
2025-04-03T06:02:35.8298152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.71,216.63,6.08
2025-04-03T06:02:37.1779450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.27,217.19,6.08
2025-04-03T06:02:41.3583835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.94,216.86,6.08
2025-04-03T06:02:45.5289738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.44,217.36,6.08
2025-04-03T06:02:45.8306866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.44,217.36,6.08
2025-04-03T06:02:49.6994712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.78,216.7,6.08
2025-04-03T06:02:53.8795079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.56,217.48,6.08
2025-04-03T06:02:55.8411479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.56,217.48,6.08
2025-04-03T06:02:58.0396255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.57,217.49,6.08
2025-04-03T06:03:02.2198968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.5,217.42,6.08
2025-04-03T06:03:05.8622366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.5,217.42,6.08
2025-04-03T06:03:06.3998493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.18,217.1,6.08
2025-04-03T06:03:10.5701542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.4,218.32,6.08
2025-04-03T06:03:14.7408337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.6,216.52,6.08
2025-04-03T06:03:15.8630107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.6,216.52,6.08
2025-04-03T06:03:18.9209053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.15,218.07,6.08
2025-04-03T06:03:23.0810932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.95,216.87,6.08
2025-04-03T06:03:25.8630418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.95,216.87,6.08
2025-04-03T06:03:27.2516679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.69,217.61,6.08
2025-04-03T06:03:31.4320993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.59,217.51,6.08
2025-04-03T06:03:35.5918594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.5,218.42,6.08
2025-04-03T06:03:35.8647378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.5,218.42,6.08
2025-04-03T06:03:39.7620978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.88,216.8,6.08
2025-04-03T06:03:43.9430608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.04,217.96,6.08
2025-04-03T06:03:45.8747832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.04,217.96,6.08
2025-04-03T06:03:48.1130785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.44,217.36,6.08
2025-04-03T06:03:52.2833011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.95,217.87,6.08
2025-04-03T06:03:55.8952477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.95,217.87,6.08
2025-04-03T06:03:56.4637572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.77,217.69,6.08
2025-04-03T06:04:00.6239399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.05,217.97,6.08
2025-04-03T06:04:04.7938536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.32,217.24,6.08
2025-04-03T06:04:05.9160003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.32,217.24,6.08
2025-04-03T06:04:08.9846968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.56,218.48,6.08
2025-04-03T06:04:13.1446496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.07,216.99,6.08
2025-04-03T06:04:15.9272324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.07,216.99,6.08
2025-04-03T06:04:17.3151643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.71,218.63,6.08
2025-04-03T06:04:21.5150389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.93,216.85,6.08
2025-04-03T06:04:25.6660584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.11,219.03,6.08
2025-04-03T06:04:25.9279697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.11,219.03,6.08
2025-04-03T06:04:29.8459025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.66,217.58,6.08
2025-04-03T06:04:34.0168269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.13,218.05,6.08
2025-04-03T06:04:35.9283471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.13,218.05,6.08
2025-04-03T06:04:38.1761829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.54,218.46,6.08
2025-04-03T06:04:42.3467040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.87,217.79,6.08
2025-04-03T06:04:45.9291733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.87,217.79,6.08
2025-04-03T06:04:46.5375084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.05,217.97,6.08
2025-04-03T06:04:50.6971705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.28,219.2,6.08
2025-04-03T06:04:54.8681388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.57,217.49,6.08
2025-04-03T06:04:55.9395325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.57,217.49,6.08
2025-04-03T06:04:59.0485056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.45,218.37,6.08
2025-04-03T06:05:03.2039910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.39,218.31,6.08
2025-04-03T06:05:05.9461232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.39,218.31,6.08
2025-04-03T06:05:07.3750539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.48,218.4,6.08
2025-04-03T06:05:11.5550892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.35,218.27,6.08
2025-04-03T06:05:15.7152244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.46,219.38,6.08
2025-04-03T06:05:15.9671367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.46,219.38,6.08
2025-04-03T06:05:19.8890834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.84,217.76,6.08
2025-04-03T06:05:24.0761107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.59,218.51,6.08
2025-04-03T06:05:25.9778775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.59,218.51,6.08
2025-04-03T06:05:28.2360732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.34,219.26,6.08
2025-04-03T06:05:32.3965695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.36,218.28,6.08
2025-04-03T06:05:35.9985726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.36,218.28,6.08
2025-04-03T06:05:36.5870198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.85,218.77,6.08
2025-04-03T06:05:40.7466339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.87,218.79,6.08
2025-04-03T06:05:44.9168824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.86,218.78,6.08
2025-04-03T06:05:46.0094404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.86,218.78,6.08
2025-04-03T06:05:49.0979875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.65,218.57,6.08
2025-04-03T06:05:53.2676354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.59,219.51,6.08
2025-04-03T06:05:56.0097645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.59,219.51,6.08
2025-04-03T06:05:57.4380554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.2,218.12,6.08
2025-04-03T06:06:01.6279403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.97,219.89,6.08
2025-04-03T06:06:05.7789364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.02,217.94,6.08
2025-04-03T06:06:06.0109777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.02,217.94,6.08
2025-04-03T06:06:09.9590017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.67,219.59,6.08
2025-04-03T06:06:14.1392866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.57,219.49,6.08
2025-04-03T06:06:16.0317308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.57,219.49,6.08
2025-04-03T06:06:18.2931200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.95,218.87,6.08
2025-04-03T06:06:22.4695978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.74,218.66,6.08
2025-04-03T06:06:26.0417332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.74,218.66,6.08
2025-04-03T06:06:26.6501884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.21,220.13,6.08
2025-04-03T06:06:30.8102681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.86,218.78,6.08
2025-04-03T06:06:34.9811901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.99,218.91,6.08
2025-04-03T06:06:36.0426098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.99,218.91,6.08
2025-04-03T06:06:39.1713103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.02,219.94,6.08
2025-04-03T06:06:43.3315948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.32,219.24,6.08
2025-04-03T06:06:46.0433513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.32,219.24,6.08
2025-04-03T06:06:47.5012096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.29,219.21,6.08
2025-04-03T06:06:51.6822622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.17,219.09,6.08
2025-04-03T06:06:55.8418072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.57,219.49,6.08
2025-04-03T06:06:56.0539066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.57,219.49,6.08
2025-04-03T06:07:00.0220088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.3,220.22,6.08
2025-04-03T06:07:04.2029286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.79,218.71,6.08
2025-04-03T06:07:06.0648737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.79,218.71,6.08
2025-04-03T06:07:08.3630291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.14,220.06,6.08
2025-04-03T06:07:12.5336102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.45,220.37,6.08
2025-04-03T06:07:16.0757276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.45,220.37,6.08
2025-04-03T06:07:16.7139710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.76,218.68,6.08
2025-04-03T06:07:20.8840583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.2,220.12,6.08
2025-04-03T06:07:25.0546686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.79,219.71,6.08
2025-04-03T06:07:26.0862221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.79,219.71,6.08
2025-04-03T06:07:29.2342502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.01,219.93,6.08
2025-04-03T06:07:33.3952882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.7,219.62,6.08
2025-04-03T06:07:36.0869054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.7,219.62,6.08
2025-04-03T06:07:37.5655227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.25,220.17,6.08
2025-04-03T06:07:41.7552371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.49,219.41,6.08
2025-04-03T06:07:45.9160234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.01,220.93,6.08
2025-04-03T06:07:46.0972576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.01,220.93,6.08
2025-04-03T06:07:50.0859981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.74,219.66,6.08
2025-04-03T06:07:54.2758504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.23,220.15,6.08
2025-04-03T06:07:56.1183012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.23,220.15,6.08
2025-04-03T06:07:58.4266602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.9,219.82,6.08
2025-04-03T06:08:02.6072704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.09,221.01,6.08
2025-04-03T06:08:06.1190653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.09,221.01,6.08
2025-04-03T06:08:06.7871348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.45,219.37,6.08
2025-04-03T06:08:10.9572487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.83,220.75,6.08
2025-04-03T06:08:15.1173447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.34,220.26,6.08
2025-04-03T06:08:16.1300274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.34,220.26,6.08
2025-04-03T06:08:19.2982193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.01,219.93,6.08
2025-04-03T06:08:23.4582742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.07,219.99,6.08
2025-04-03T06:08:26.1310694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.07,219.99,6.08
2025-04-03T06:08:27.6384585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.15,221.07,6.08
2025-04-03T06:08:31.8191943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.62,220.54,6.08
2025-04-03T06:08:35.9892790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.04,219.96,6.08
2025-04-03T06:08:36.1516423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.04,219.96,6.08
2025-04-03T06:08:40.1530184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.14,221.06,6.08
2025-04-03T06:08:44.3400290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.37,220.29,6.08
2025-04-03T06:08:46.1621816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.37,220.29,6.08
2025-04-03T06:08:48.5001679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.19,220.11,6.08
2025-04-03T06:08:52.6707552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.99,220.91,6.08
2025-04-03T06:08:56.1625264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.99,220.91,6.08
2025-04-03T06:08:56.8507337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.27,220.19,6.08
2025-04-03T06:09:01.0111502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.65,220.57,6.08
2025-04-03T06:09:05.1910380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.63,220.55,6.08
2025-04-03T06:09:06.1638525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.63,220.55,6.08
2025-04-03T06:09:09.3719574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.79,220.71,6.08
2025-04-03T06:09:13.5319523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.99,220.91,6.08
2025-04-03T06:09:16.1737746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.99,220.91,6.08
2025-04-03T06:09:17.7023005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.41,220.33,6.08
2025-04-03T06:09:21.8781528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.12,221.04,6.08
2025-04-03T06:09:26.0391253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.46,220.38,6.08
2025-04-03T06:09:26.1705566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.46,220.38,6.08
2025-04-03T06:09:30.2090285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.48,221.4,6.08
2025-04-03T06:09:34.3894735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.68,220.6,6.08
2025-04-03T06:09:36.1717715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.68,220.6,6.08
2025-04-03T06:09:38.5491614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.39,221.31,6.08
2025-04-03T06:09:42.7295881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.03,220.95,6.08
2025-04-03T06:09:46.1915875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.03,220.95,6.08
2025-04-03T06:09:46.9104548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.3,220.22,6.08
2025-04-03T06:09:51.0707446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.43,222.35,6.08
2025-04-03T06:09:55.2412291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.95,220.87,6.08
2025-04-03T06:09:56.2030597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.95,220.87,6.08
2025-04-03T06:09:59.4210880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.51,220.43,6.08
2025-04-03T06:10:03.5909874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.55,221.47,6.08
2025-04-03T06:10:06.2236233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.55,221.47,6.08
2025-04-03T06:10:07.7512677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.57,221.49,6.08
2025-04-03T06:10:11.9419924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.29,220.21,6.08
2025-04-03T06:10:16.1055412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.83,222.75,6.08
2025-04-03T06:10:16.2238090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.83,222.75,6.08
2025-04-03T06:10:20.2727525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.52,220.44,6.08
2025-04-03T06:10:24.4626993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.09,222.01,6.08
2025-04-03T06:10:26.2252027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.09,222.01,6.08
2025-04-03T06:10:28.6227435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.85,220.77,6.08
2025-04-03T06:10:32.7831449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.15,222.07,6.08
2025-04-03T06:10:36.2358650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.15,222.07,6.08
2025-04-03T06:10:36.9747240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.19,221.11,6.08
2025-04-03T06:10:41.1336346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.05,221.97,6.08
2025-04-03T06:10:45.3042976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.44,221.36,6.08
2025-04-03T06:10:46.2377500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.44,221.36,6.08
2025-04-03T06:10:49.4842654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.06,221.98,6.08
2025-04-03T06:10:53.6549512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.73,221.65,6.08
2025-04-03T06:10:56.2566795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.73,221.65,6.08
2025-04-03T06:10:57.8248297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.31,222.23,6.08
2025-04-03T06:11:02.0054636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.11,221.03,6.08
2025-04-03T06:11:06.1654041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.35,222.27,6.08
2025-04-03T06:11:06.2580778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.35,222.27,6.08
2025-04-03T06:11:10.3458213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.23,222.15,6.08
2025-04-03T06:11:14.5164085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.12,221.04,6.08
2025-04-03T06:11:16.2684113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.12,221.04,6.08
2025-04-03T06:11:18.6862330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.33,222.25,6.08
2025-04-03T06:11:22.8671680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.89,222.81,6.08
2025-04-03T06:11:26.2887379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.89,222.81,6.08
2025-04-03T06:11:27.0468162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.45,221.37,6.08
2025-04-03T06:11:31.1973281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.78,221.7,6.08
2025-04-03T06:11:35.3776774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.91,222.83,6.08
2025-04-03T06:11:36.2996888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.91,222.83,6.08
2025-04-03T06:11:39.5577916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.61,221.53,6.08
2025-04-03T06:11:43.7284103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.87,222.79,6.08
2025-04-03T06:11:46.3003246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.87,222.79,6.08
2025-04-03T06:11:47.8884035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.31,222.23,6.08
2025-04-03T06:11:52.0686633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.07,221.99,6.08
2025-04-03T06:11:56.2390807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.46,222.38,6.08
2025-04-03T06:11:56.3008273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.46,222.38,6.08
2025-04-03T06:12:00.4000361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.3,222.22,6.08
2025-04-03T06:12:04.5898479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.92,221.84,6.08
2025-04-03T06:12:06.3021770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.92,221.84,6.08
2025-04-03T06:12:08.7498553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.74,222.66,6.08
2025-04-03T06:12:12.9203664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.65,222.57,6.08
2025-04-03T06:12:16.3024856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.65,222.57,6.08
2025-04-03T06:12:17.1109614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.7,221.62,6.08
2025-04-03T06:12:21.2707380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.62,222.54,6.08
2025-04-03T06:12:25.4408433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.92,221.84,6.08
2025-04-03T06:12:26.3064970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.92,221.84,6.08
2025-04-03T06:12:29.6316493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.12,222.04,6.08
2025-04-03T06:12:33.7816055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.49,222.41,6.08
2025-04-03T06:12:36.3136520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.49,222.41,6.08
2025-04-03T06:12:37.9720870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.21,222.13,6.08
2025-04-03T06:12:42.1421199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.17,221.09,6.08
2025-04-03T06:12:46.3038796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.32,222.24,6.08
2025-04-03T06:12:46.3251373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.32,222.24,6.08
2025-04-03T06:12:50.4726098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.92,221.84,6.08
2025-04-03T06:12:54.6701615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.98,220.9,6.08
2025-04-03T06:12:56.3453894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.98,220.9,6.08
2025-04-03T06:12:58.8238047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.89,221.81,6.08
2025-04-03T06:13:02.9938538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.34,221.26,6.08
2025-04-03T06:13:06.3563402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.34,221.26,6.08
2025-04-03T06:13:07.1747158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.16,221.08,6.08
2025-04-03T06:13:11.3350076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.4,221.32,6.08
2025-04-03T06:13:15.5051450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.64,221.56,6.08
2025-04-03T06:13:16.3564694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.64,221.56,6.08
2025-04-03T06:13:19.6951284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.47,220.39,6.08
2025-04-03T06:13:23.8453542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.9,221.82,6.08
2025-04-03T06:13:26.3577025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.9,221.82,6.08
2025-04-03T06:13:28.0255308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.42,220.34,6.08
2025-04-03T06:13:32.2056289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.38,221.3,6.08
2025-04-03T06:13:36.3704648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.84,219.76,6.08
2025-04-03T06:13:36.3704648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.84,219.76,6.08
2025-04-03T06:13:40.5327633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.15,221.07,6.08
2025-04-03T06:13:44.7138209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.3,220.22,6.08
2025-04-03T06:13:46.3648531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.3,220.22,6.08
2025-04-03T06:13:48.8732011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.81,219.73,6.08
2025-04-03T06:13:53.0436093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.89,220.81,6.08
2025-04-03T06:13:56.3652103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.89,220.81,6.08
2025-04-03T06:13:57.2238944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.4,219.32,6.08
2025-04-03T06:14:01.3838445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.3,220.22,6.08
2025-04-03T06:14:05.5539722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.47,219.39,6.08
2025-04-03T06:14:06.3764604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.47,219.39,6.08
2025-04-03T06:14:09.7446268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.72,219.64,6.08
2025-04-03T06:14:13.9043905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.86,218.78,6.08
2025-04-03T06:14:16.3769710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.86,218.78,6.08
2025-04-03T06:14:18.0855621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.6,219.52,6.08
2025-04-03T06:14:22.2550621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.28,219.2,6.08
2025-04-03T06:14:26.4152637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.33,218.25,6.08
2025-04-03T06:14:26.4152637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.33,218.25,6.08
2025-04-03T06:14:30.5961375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.97,218.89,6.08
2025-04-03T06:14:34.7764264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.96,218.88,6.08
2025-04-03T06:14:36.3785414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.96,218.88,6.08
2025-04-03T06:14:38.9369423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.65,217.57,6.08
2025-04-03T06:14:43.1165880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.63,218.55,6.08
2025-04-03T06:14:46.3793520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.63,218.55,6.08
2025-04-03T06:14:47.2973184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.92,217.84,6.08
2025-04-03T06:14:51.4578149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.56,217.48,6.08
2025-04-03T06:14:55.6279917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.85,217.77,6.08
2025-04-03T06:14:56.3797318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.85,217.77,6.08
2025-04-03T06:14:59.8078351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.53,217.45,6.08
2025-04-03T06:15:03.9684604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.65,217.57,6.08
2025-04-03T06:15:06.3800381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.65,217.57,6.08
2025-04-03T06:15:08.1383950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.13,216.05,6.08
2025-04-03T06:15:12.3292087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.98,217.9,6.08
2025-04-03T06:15:16.4891464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.51,216.43,6.08
2025-04-03T06:15:16.4891464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.51,216.43,6.08
2025-04-03T06:15:20.6590901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.06,215.98,6.08
2025-04-03T06:15:24.8502990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.69,216.61,6.08
2025-04-03T06:15:26.4115261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.69,216.61,6.08
2025-04-03T06:15:29.0102405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.45,216.37,6.08
2025-04-03T06:15:33.1705752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.32,215.24,6.08
2025-04-03T06:15:36.4322611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.32,215.24,6.08
2025-04-03T06:15:37.3602603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.27,216.19,6.08
2025-04-03T06:15:41.5213007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.48,215.4,6.08
2025-04-03T06:15:45.6908926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.13,215.05,6.08
2025-04-03T06:15:46.4331088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.13,215.05,6.08
2025-04-03T06:15:49.8813353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.05,215.97,6.08
2025-04-03T06:15:54.0418831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.16,214.08,6.08
2025-04-03T06:15:56.4436981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.16,214.08,6.08
2025-04-03T06:15:58.2220861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.77,214.69,6.08
2025-04-03T06:16:02.3928128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.15,215.07,6.08
2025-04-03T06:16:06.5528779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.83,213.75,6.08
2025-04-03T06:16:06.5528779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.83,213.75,6.08
2025-04-03T06:16:10.7227948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.41,214.33,6.08
2025-04-03T06:16:14.9129518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.16,214.08,6.08
2025-04-03T06:16:16.4555426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.16,214.08,6.08
2025-04-03T06:16:19.0741141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.6,213.52,6.08
2025-04-03T06:16:23.2436686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.52,213.44,6.08
2025-04-03T06:16:26.4561300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.52,213.44,6.08
2025-04-03T06:16:27.4241255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.65,213.57,6.08
2025-04-03T06:16:31.5848213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.99,212.91,6.08
2025-04-03T06:16:35.7552089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.59,212.51,6.08
2025-04-03T06:16:36.4608951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.59,212.51,6.08
2025-04-03T06:16:39.9451709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.79,212.71,6.08
2025-04-03T06:16:44.1152161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.96,212.88,6.08
2025-04-03T06:16:46.4680494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.96,212.88,6.08
2025-04-03T06:16:48.2861149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.45,211.37,6.08
2025-04-03T06:16:52.4657187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.01,211.93,6.08
2025-04-03T06:16:56.6264365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.4,212.32,6.08
2025-04-03T06:16:56.6264365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.4,212.32,6.08
2025-04-03T06:17:00.7965286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.75,211.67,6.08
2025-04-03T06:17:04.9763988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.82,210.74,6.08
2025-04-03T06:17:06.4888517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.82,210.74,6.08
2025-04-03T06:17:09.1473045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.72,211.64,6.08
2025-04-03T06:17:13.3072694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.09,211.01,6.08
2025-04-03T06:17:16.4894645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.09,211.01,6.08
2025-04-03T06:17:17.4980805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.82,210.74,6.08
2025-04-03T06:17:21.6580464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.23,211.15,6.08
2025-04-03T06:17:25.8282208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.15,210.07,6.08
2025-04-03T06:17:26.4903479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.15,210.07,6.08
2025-04-03T06:17:30.0083503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.84,210.76,6.08
2025-04-03T06:17:34.1793595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.17,210.09,6.08
2025-04-03T06:17:36.5015953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.17,210.09,6.08
2025-04-03T06:17:38.3489111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.04,209.96,6.08
2025-04-03T06:17:42.5291505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.34,210.26,6.08
2025-04-03T06:17:46.6899612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.96,208.88,6.08
2025-04-03T06:17:46.6899612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.96,208.88,6.08
2025-04-03T06:17:50.8698291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.06,209.98,6.08
2025-04-03T06:17:55.0266093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.46,209.38,6.08
2025-04-03T06:17:56.4882784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.46,209.38,6.08
2025-04-03T06:17:59.1965045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.73,208.65,6.08
2025-04-03T06:18:03.3664224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.32,208.24,6.08
2025-04-03T06:18:06.4888976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.32,208.24,6.08
2025-04-03T06:18:07.5467059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.38,209.3,6.08
2025-04-03T06:18:11.7072116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.68,207.6,6.08
2025-04-03T06:18:15.8777396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.11,208.03,6.08
2025-04-03T06:18:16.4901187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.11,208.03,6.08
2025-04-03T06:18:20.0685071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.32,208.24,6.08
2025-04-03T06:18:24.2284607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.47,207.39,6.08
2025-04-03T06:18:26.4900478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.47,207.39,6.08
2025-04-03T06:18:28.3987603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.31,207.23,6.08
2025-04-03T06:18:32.5788889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.39,207.31,6.08
2025-04-03T06:18:36.7496156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.07,206.99,6.08
2025-04-03T06:18:36.7496156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.07,206.99,6.08
2025-04-03T06:18:40.9096400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.9,206.82,6.08
2025-04-03T06:18:45.1000107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.35,206.27,6.08
2025-04-03T06:18:46.5122962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.35,206.27,6.08
2025-04-03T06:18:49.2598518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.88,206.8,6.08
2025-04-03T06:18:53.4307694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.05,205.97,6.08
2025-04-03T06:18:56.5223730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.05,205.97,6.08
2025-04-03T06:18:57.6110293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.74,205.66,6.08
2025-04-03T06:19:01.7826574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.99,205.91,6.08
2025-04-03T06:19:05.9511744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.71,205.63,6.08
2025-04-03T06:19:06.5428963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.71,205.63,6.08
2025-04-03T06:19:10.1416883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211,204.92,6.08
2025-04-03T06:19:14.2916792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.53,205.45,6.08
2025-04-03T06:19:16.5538916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.53,205.45,6.08
2025-04-03T06:19:18.4625742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.14,205.06,6.08
2025-04-03T06:19:22.6524078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.6,204.52,6.08
2025-04-03T06:19:26.8123614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.74,204.66,6.08
2025-04-03T06:19:26.8123614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.74,204.66,6.08
2025-04-03T06:19:30.9862418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.97,204.89,6.08
2025-04-03T06:19:35.1629519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.33,203.25,6.08
2025-04-03T06:19:36.5758740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.33,203.25,6.08
2025-04-03T06:19:39.3240925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.56,204.48,6.08
2025-04-03T06:19:43.5039663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.7,203.62,6.08
2025-04-03T06:19:46.5965955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.7,203.62,6.08
2025-04-03T06:19:47.6838482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.41,203.33,6.08
2025-04-03T06:19:51.8445453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.45,203.37,6.08
2025-04-03T06:19:56.0146419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.06,202.98,6.08
2025-04-03T06:19:56.6070921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.06,202.98,6.08
2025-04-03T06:20:00.1954882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.95,202.87,6.08
2025-04-03T06:20:04.3554281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.07,202.99,6.08
2025-04-03T06:20:06.6275049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.07,202.99,6.08
2025-04-03T06:20:08.5352152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.07,201.99,6.08
2025-04-03T06:20:12.7156322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.4,202.32,6.08
2025-04-03T06:20:16.8758079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.24,202.16,6.08
2025-04-03T06:20:16.8758079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.24,202.16,6.08
2025-04-03T06:20:21.0568378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.39,201.31,6.08
2025-04-03T06:20:25.2267058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.73,201.65,6.08
2025-04-03T06:20:26.6388723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.73,201.65,6.08
2025-04-03T06:20:29.3974345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.88,201.8,6.08
2025-04-03T06:20:33.5671294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.62,200.54,6.08
2025-04-03T06:20:36.6597825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.62,200.54,6.08
2025-04-03T06:20:37.7475222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.97,200.89,6.08
2025-04-03T06:20:41.9084655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.33,201.25,6.08
2025-04-03T06:20:46.0890109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.77,199.69,6.08
2025-04-03T06:20:46.6606079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.77,199.69,6.08
2025-04-03T06:20:50.2689211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.34,200.26,6.08
2025-04-03T06:20:54.4286353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.96,200.88,6.08
2025-04-03T06:20:56.6610357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.96,200.88,6.08
2025-04-03T06:20:58.5986828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.29,199.21,6.08
2025-04-03T06:21:02.7798251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.99,199.91,6.08
2025-04-03T06:21:06.9397650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.29,199.21,6.08
2025-04-03T06:21:06.9397650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.29,199.21,6.08
2025-04-03T06:21:11.1204277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.71,199.63,6.08
2025-04-03T06:21:15.3002817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.14,199.06,6.08
2025-04-03T06:21:16.6620349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.14,199.06,6.08
2025-04-03T06:21:19.4639759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.6,198.52,6.08
2025-04-03T06:21:23.6309273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.74,198.66,6.08
2025-04-03T06:21:26.6730730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.74,198.66,6.08
2025-04-03T06:21:27.8209871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.31,198.23,6.08
2025-04-03T06:21:31.9712797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205,198.92,6.08
2025-04-03T06:21:36.1520228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.41,197.33,6.08
2025-04-03T06:21:36.6936899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.41,197.33,6.08
2025-04-03T06:21:40.3325974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.77,197.69,6.08
2025-04-03T06:21:44.4924900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.98,197.9,6.08
2025-04-03T06:21:46.7049353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.98,197.9,6.08
2025-04-03T06:21:48.6630892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.46,197.38,6.08
2025-04-03T06:21:52.8432527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.96,196.88,6.08
2025-04-03T06:21:57.0132442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.12,197.04,6.08
2025-04-03T06:21:57.0132442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.12,197.04,6.08
2025-04-03T06:22:01.1832343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.69,196.61,6.08
2025-04-03T06:22:05.3641128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.53,196.45,6.08
2025-04-03T06:22:06.7257889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.53,196.45,6.08
2025-04-03T06:22:09.5246315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.42,196.34,6.08
2025-04-03T06:22:13.6798817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.48,196.4,6.08
2025-04-03T06:22:16.7121996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.48,196.4,6.08
2025-04-03T06:22:17.8711497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.55,195.47,6.08
2025-04-03T06:22:22.0310888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.82,195.74,6.08
2025-04-03T06:22:26.2011101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.05,195.97,6.08
2025-04-03T06:22:26.7328212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.05,195.97,6.08
2025-04-03T06:22:30.3812546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.1,195.02,6.08
2025-04-03T06:22:34.5516663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.13,195.05,6.08
2025-04-03T06:22:36.7337032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.13,195.05,6.08
2025-04-03T06:22:38.7224088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.61,195.53,6.08
2025-04-03T06:22:42.9127269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.05,193.97,6.08
2025-04-03T06:22:47.0623667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.45,195.37,6.08
2025-04-03T06:22:47.0623667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.45,195.37,6.08
2025-04-03T06:22:51.2432379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.01,193.93,6.08
2025-04-03T06:22:55.4132430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.16,194.08,6.08
2025-04-03T06:22:56.7356375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.16,194.08,6.08
2025-04-03T06:22:59.5931844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.16,194.08,6.08
2025-04-03T06:23:03.7541411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.28,194.2,6.08
2025-04-03T06:23:06.7462152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.28,194.2,6.08
2025-04-03T06:23:07.9340123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.26,193.18,6.08
2025-04-03T06:23:12.0949603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.43,193.35,6.08
2025-04-03T06:23:16.2748117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.67,193.59,6.08
2025-04-03T06:23:16.7467995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.67,193.59,6.08
2025-04-03T06:23:20.4553199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.42,192.34,6.08
2025-04-03T06:23:24.6150427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.16,193.08,6.08
2025-04-03T06:23:26.7674633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.16,193.08,6.08
2025-04-03T06:23:28.7854279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.36,192.28,6.08
2025-04-03T06:23:32.9656511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.72,192.64,6.08
2025-04-03T06:23:37.1257785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.31,192.23,6.08
2025-04-03T06:23:37.1257785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.31,192.23,6.08
2025-04-03T06:23:41.3069802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.5,192.42,6.08
2025-04-03T06:23:45.4869536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.07,191.99,6.08
2025-04-03T06:23:46.7687552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.07,191.99,6.08
2025-04-03T06:23:49.6467282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.15,191.07,6.08
2025-04-03T06:23:53.8169706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.33,192.25,6.08
2025-04-03T06:23:56.7695527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.33,192.25,6.08
2025-04-03T06:23:58.0081653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.27,191.19,6.08
2025-04-03T06:24:02.1675070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.71,190.63,6.08
2025-04-03T06:24:06.3384175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.82,191.74,6.08
2025-04-03T06:24:06.7705835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.82,191.74,6.08
2025-04-03T06:24:10.5284386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.49,190.41,6.08
2025-04-03T06:24:14.6786120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.46,190.38,6.08
2025-04-03T06:24:16.7808126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.46,190.38,6.08
2025-04-03T06:24:18.8488094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.87,190.79,6.08
2025-04-03T06:24:23.0396330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196,189.92,6.08
2025-04-03T06:24:26.7818794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196,189.92,6.08
2025-04-03T06:24:27.2002087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.35,190.27,6.08
2025-04-03T06:24:31.3699225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.74,189.66,6.08
2025-04-03T06:24:35.5605260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.46,189.38,6.08
2025-04-03T06:24:36.7822416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.46,189.38,6.08
2025-04-03T06:24:39.7110066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.81,189.73,6.08
2025-04-03T06:24:43.8913985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.81,188.73,6.08
2025-04-03T06:24:46.7828597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.81,188.73,6.08
2025-04-03T06:24:48.0714485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.41,189.33,6.08
2025-04-03T06:24:52.2316973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.19,189.11,6.08
2025-04-03T06:24:56.4021051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.12,188.04,6.08
2025-04-03T06:24:56.8036596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.12,188.04,6.08
2025-04-03T06:25:00.5917206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.71,188.63,6.08
2025-04-03T06:25:04.7427327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.71,188.63,6.08
2025-04-03T06:25:06.8048344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.71,188.63,6.08
2025-04-03T06:25:08.9226043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.66,187.58,6.08
2025-04-03T06:25:13.1051408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.41,188.33,6.08
2025-04-03T06:25:16.8151142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.41,188.33,6.08
2025-04-03T06:25:17.2629380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.04,187.96,6.08
2025-04-03T06:25:21.4339803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.5,187.42,6.08
2025-04-03T06:25:25.6239196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.33,187.25,6.08
2025-04-03T06:25:26.8157944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.33,187.25,6.08
2025-04-03T06:25:29.7839983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.77,187.69,6.08
2025-04-03T06:25:33.9542191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.46,186.38,6.08
2025-04-03T06:25:36.8169787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.46,186.38,6.08
2025-04-03T06:25:38.1443308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.19,187.11,6.08
2025-04-03T06:25:42.2953163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.76,186.68,6.08
2025-04-03T06:25:46.4655335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.09,186.01,6.08
2025-04-03T06:25:46.8269853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.09,186.01,6.08
2025-04-03T06:25:50.6560810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.85,186.77,6.08
2025-04-03T06:25:54.8160167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.81,185.73,6.08
2025-04-03T06:25:56.8385581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.81,185.73,6.08
2025-04-03T06:25:58.9961599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.84,185.76,6.08
2025-04-03T06:26:03.1660788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.22,186.14,6.08
2025-04-03T06:26:06.8591161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.22,186.14,6.08
2025-04-03T06:26:07.3269972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.99,184.91,6.08
2025-04-03T06:26:11.5066722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.4,185.32,6.08
2025-04-03T06:26:15.6873151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.01,184.93,6.08
2025-04-03T06:26:16.8692124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.01,184.93,6.08
2025-04-03T06:26:19.8573182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.73,185.65,6.08
2025-04-03T06:26:24.0299885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.96,183.88,6.08
2025-04-03T06:26:26.8697411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.96,183.88,6.08
2025-04-03T06:26:28.2023184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.61,185.53,6.08
2025-04-03T06:26:32.3540105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.27,184.19,6.08
2025-04-03T06:26:36.5250741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.4,184.32,6.08
2025-04-03T06:26:36.8765560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.4,184.32,6.08
2025-04-03T06:26:40.7150888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.76,183.68,6.08
2025-04-03T06:26:44.8651856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.65,183.57,6.08
2025-04-03T06:26:46.8875741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.65,183.57,6.08
2025-04-03T06:26:49.0451562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.88,183.8,6.08
2025-04-03T06:26:53.2262902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.25,183.17,6.08
2025-04-03T06:26:56.8885691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.25,183.17,6.08
2025-04-03T06:26:57.3863937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.33,183.25,6.08
2025-04-03T06:27:01.5567509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.07,182.99,6.08
2025-04-03T06:27:05.7366205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.85,182.77,6.08
2025-04-03T06:27:06.8888508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.85,182.77,6.08
2025-04-03T06:27:09.9069355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.91,182.83,6.08
2025-04-03T06:27:14.0778552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.68,182.6,6.08
2025-04-03T06:27:16.8900568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.68,182.6,6.08
2025-04-03T06:27:18.2581616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.51,182.43,6.08
2025-04-03T06:27:22.4182156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.6,181.52,6.08
2025-04-03T06:27:26.5884646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.63,182.55,6.08
2025-04-03T06:27:26.9100831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.63,182.55,6.08
2025-04-03T06:27:30.7787485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.7,181.62,6.08
2025-04-03T06:27:34.9292818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.36,181.28,6.08
2025-04-03T06:27:36.9206891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.36,181.28,6.08
2025-04-03T06:27:39.1091729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.62,181.54,6.08
2025-04-03T06:27:43.2890395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.87,181.79,6.08
2025-04-03T06:27:46.9418172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.87,181.79,6.08
2025-04-03T06:27:47.4495852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.64,180.56,6.08
2025-04-03T06:27:51.6198825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.29,181.21,6.08
2025-04-03T06:27:55.8004392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.87,180.79,6.08
2025-04-03T06:27:56.9619048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.87,180.79,6.08
2025-04-03T06:27:59.9708124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.78,180.7,6.08
2025-04-03T06:28:04.1408203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.49,180.41,6.08
2025-04-03T06:28:06.9735990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.49,180.41,6.08
2025-04-03T06:28:08.3211766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.69,180.61,6.08
2025-04-03T06:28:12.4818422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.82,180.74,6.08
2025-04-03T06:28:16.6518843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.59,179.51,6.08
2025-04-03T06:28:16.9734873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.59,179.51,6.08
2025-04-03T06:28:20.8422270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.76,179.68,6.08
2025-04-03T06:28:25.0021427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.42,180.34,6.08
2025-04-03T06:28:26.9944944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.42,180.34,6.08
2025-04-03T06:28:29.1721857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.74,178.66,6.08
2025-04-03T06:28:33.3532642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.8,179.72,6.08
2025-04-03T06:28:36.9955207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.8,179.72,6.08
2025-04-03T06:28:37.5233071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.42,179.34,6.08
2025-04-03T06:28:41.6932971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.27,179.19,6.08
2025-04-03T06:28:45.8741021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.41,178.33,6.08
2025-04-03T06:28:46.9962819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.41,178.33,6.08
2025-04-03T06:28:50.0345232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.35,179.27,6.08
2025-04-03T06:28:54.2048469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.6,178.52,6.08
2025-04-03T06:28:57.0068383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.6,178.52,6.08
2025-04-03T06:28:58.3948035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.7,177.62,6.08
2025-04-03T06:29:02.5451943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.37,179.29,6.08
2025-04-03T06:29:06.7250664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.61,177.53,6.08
2025-04-03T06:29:07.0068780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.61,177.53,6.08
2025-04-03T06:29:10.9053165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.12,178.04,6.08
2025-04-03T06:29:15.0755974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.67,177.59,6.08
2025-04-03T06:29:17.0281569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.67,177.59,6.08
2025-04-03T06:29:19.2365336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.61,177.53,6.08
2025-04-03T06:29:23.4263704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.03,177.95,6.08
2025-04-03T06:29:27.0387961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.03,177.95,6.08
2025-04-03T06:29:27.5863723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.72,176.64,6.08
2025-04-03T06:29:31.7574244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.77,177.69,6.08
2025-04-03T06:29:35.9469297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.07,176.99,6.08
2025-04-03T06:29:37.0499376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.07,176.99,6.08
2025-04-03T06:29:40.0976555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.36,176.28,6.08
2025-04-03T06:29:44.2782484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.99,176.91,6.08
2025-04-03T06:29:47.0603125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.99,176.91,6.08
2025-04-03T06:29:48.4582178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.75,176.67,6.08
2025-04-03T06:29:52.6181949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.42,175.34,6.08
2025-04-03T06:29:56.7985810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.23,177.15,6.08
2025-04-03T06:29:57.0604637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.23,177.15,6.08
2025-04-03T06:30:00.9789750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.22,175.14,6.08
2025-04-03T06:30:05.1289638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.86,175.78,6.08
2025-04-03T06:30:07.0616448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.86,175.78,6.08
2025-04-03T06:30:09.3097303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182,175.92,6.08
2025-04-03T06:30:13.4898672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.47,175.39,6.08
2025-04-03T06:30:17.0624279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.47,175.39,6.08
2025-04-03T06:30:17.6498329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.22,175.14,6.08
2025-04-03T06:30:21.8207667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.06,174.98,6.08
2025-04-03T06:30:26.0111292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.37,175.29,6.08
2025-04-03T06:30:27.0725421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.37,175.29,6.08
2025-04-03T06:30:30.1708451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.83,174.75,6.08
2025-04-03T06:30:34.3412110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.61,174.53,6.08
2025-04-03T06:30:37.0734937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.61,174.53,6.08
2025-04-03T06:30:38.5219212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.49,174.41,6.08
2025-04-03T06:30:42.6823375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.63,174.55,6.08
2025-04-03T06:30:46.8381213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.3,174.22,6.08
2025-04-03T06:30:47.0800806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.3,174.22,6.08
2025-04-03T06:30:51.0282673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.59,173.51,6.08
2025-04-03T06:30:55.1892282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.24,174.16,6.08
2025-04-03T06:30:57.0810538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.24,174.16,6.08
2025-04-03T06:30:59.3588062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.49,173.41,6.08
2025-04-03T06:31:03.5496373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.93,173.85,6.08
2025-04-03T06:31:07.0811883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.93,173.85,6.08
2025-04-03T06:31:07.7094390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.28,173.2,6.08
2025-04-03T06:31:11.8803803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.9,172.82,6.08
2025-04-03T06:31:16.0599267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.89,173.81,6.08
2025-04-03T06:31:17.0819599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.89,173.81,6.08
2025-04-03T06:31:20.2203414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.58,172.5,6.08
2025-04-03T06:31:24.3907430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.76,172.68,6.08
2025-04-03T06:31:27.1030025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.76,172.68,6.08
2025-04-03T06:31:28.5808204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.56,172.48,6.08
2025-04-03T06:31:32.7414118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.78,172.7,6.08
2025-04-03T06:31:36.9114815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.22,172.14,6.08
2025-04-03T06:31:37.1036703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.22,172.14,6.08
2025-04-03T06:31:41.1019939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.86,171.78,6.08
2025-04-03T06:31:45.2520890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.45,172.37,6.08
2025-04-03T06:31:47.1042381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.45,172.37,6.08
2025-04-03T06:31:49.4224193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.67,171.59,6.08
2025-04-03T06:31:53.6037801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.69,171.61,6.08
2025-04-03T06:31:57.1148992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.69,171.61,6.08
2025-04-03T06:31:57.7730133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.48,171.4,6.08
2025-04-03T06:32:01.9533489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.46,171.38,6.08
2025-04-03T06:32:06.1342028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.24,171.16,6.08
2025-04-03T06:32:07.1159920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.24,171.16,6.08
2025-04-03T06:32:10.2937108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.1,171.02,6.08
2025-04-03T06:32:14.4643381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.41,170.33,6.08
2025-04-03T06:32:17.1169790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.41,170.33,6.08
2025-04-03T06:32:18.6443249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.17,171.09,6.08
2025-04-03T06:32:22.8052659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.46,170.38,6.08
2025-04-03T06:32:26.9753743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.41,170.33,6.08
2025-04-03T06:32:27.1167790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.41,170.33,6.08
2025-04-03T06:32:31.1652153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.89,169.81,6.08
2025-04-03T06:32:35.3254733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.6,170.52,6.08
2025-04-03T06:32:37.1177118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.6,170.52,6.08
2025-04-03T06:32:39.4963643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.78,169.7,6.08
2025-04-03T06:32:43.6764659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.69,169.61,6.08
2025-04-03T06:32:47.1387711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.69,169.61,6.08
2025-04-03T06:32:47.8466436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.72,169.64,6.08
2025-04-03T06:32:52.0066903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.7,169.62,6.08
2025-04-03T06:32:56.1875690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.68,169.6,6.08
2025-04-03T06:32:57.1394965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.68,169.6,6.08
2025-04-03T06:33:00.3572566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.64,168.56,6.08
2025-04-03T06:33:04.5281739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.73,169.65,6.08
2025-04-03T06:33:07.1498147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.73,169.65,6.08
2025-04-03T06:33:08.7083109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.62,168.54,6.08
2025-04-03T06:33:12.8781203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.2,169.12,6.08
2025-04-03T06:33:17.0490399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.37,169.29,6.08
2025-04-03T06:33:17.1506113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.37,169.29,6.08
2025-04-03T06:33:21.2291622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.74,168.66,6.08
2025-04-03T06:33:25.3898549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.58,169.5,6.08
2025-04-03T06:33:27.1517089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.58,169.5,6.08
2025-04-03T06:33:29.5701546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.1,168.02,6.08
2025-04-03T06:33:33.7401604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.45,169.37,6.08
2025-04-03T06:33:37.1526707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.45,169.37,6.08
2025-04-03T06:33:37.9103302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.54,168.46,6.08
2025-04-03T06:33:42.0803674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.12,168.04,6.08
2025-04-03T06:33:46.2613113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.03,168.95,6.08
2025-04-03T06:33:47.1526350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.03,168.95,6.08
2025-04-03T06:33:50.4151556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.84,167.76,6.08
2025-04-03T06:33:54.5916211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.83,168.75,6.08
2025-04-03T06:33:57.1537182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.83,168.75,6.08
2025-04-03T06:33:58.7717742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.07,167.99,6.08
2025-04-03T06:34:02.9424322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.77,167.69,6.08
2025-04-03T06:34:07.1123305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.1,169.02,6.08
2025-04-03T06:34:07.1740900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.1,169.02,6.08
2025-04-03T06:34:11.2925228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173,166.92,6.08
2025-04-03T06:34:15.4527201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.3,168.22,6.08
2025-04-03T06:34:17.1753133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.3,168.22,6.08
2025-04-03T06:34:19.6235574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.07,167.99,6.08
2025-04-03T06:34:23.8135568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.3,167.22,6.08
2025-04-03T06:34:27.1753805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.3,167.22,6.08
2025-04-03T06:34:27.9739976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.97,167.89,6.08
2025-04-03T06:34:32.1440353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.16,167.08,6.08
2025-04-03T06:34:36.3241698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.39,167.31,6.08
2025-04-03T06:34:37.1864596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.39,167.31,6.08
2025-04-03T06:34:40.4950718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.28,167.2,6.08
2025-04-03T06:34:44.6649971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.14,167.06,6.08
2025-04-03T06:34:47.1868607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.14,167.06,6.08
2025-04-03T06:34:48.8457553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.25,167.17,6.08
2025-04-03T06:34:53.0058689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.75,166.67,6.08
2025-04-03T06:34:57.1763172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.76,167.68,6.08
2025-04-03T06:34:57.1883324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.76,167.68,6.08
2025-04-03T06:35:01.3661529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.13,166.05,6.08
2025-04-03T06:35:05.5120003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.87,167.79,6.08
2025-04-03T06:35:07.1947340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.87,167.79,6.08
2025-04-03T06:35:09.6821750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.11,166.03,6.08
2025-04-03T06:35:13.8625161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.06,166.98,6.08
2025-04-03T06:35:17.2049714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.06,166.98,6.08
2025-04-03T06:35:18.0234198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.36,167.28,6.08
2025-04-03T06:35:22.2033162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.36,167.28,6.08
2025-04-03T06:35:26.3835809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,166.88,6.08
2025-04-03T06:35:27.2255066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,166.88,6.08
2025-04-03T06:35:30.5440827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.08,167,6.08
2025-04-03T06:35:34.7140032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.67,165.59,6.08
2025-04-03T06:35:37.2261349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.67,165.59,6.08
2025-04-03T06:35:38.8950010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173,166.92,6.08
2025-04-03T06:35:43.0548461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.17,166.09,6.08
2025-04-03T06:35:47.2357383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.49,166.41,6.08
2025-04-03T06:35:47.2477419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.49,166.41,6.08
2025-04-03T06:35:51.4255506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.73,165.65,6.08
2025-04-03T06:35:55.5762535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.76,165.68,6.08
2025-04-03T06:35:57.2579702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.76,165.68,6.08
2025-04-03T06:35:59.7464589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.58,165.5,6.08
2025-04-03T06:36:03.9363105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.82,165.74,6.08
2025-04-03T06:36:07.2589311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.82,165.74,6.08
2025-04-03T06:36:08.0866975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.1,165.02,6.08
2025-04-03T06:36:12.2665747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.51,165.43,6.08
2025-04-03T06:36:16.4574387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.02,164.94,6.08
2025-04-03T06:36:17.2589735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.02,164.94,6.08
2025-04-03T06:36:20.6078462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.09,165.01,6.08
2025-04-03T06:36:24.7782582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.31,165.23,6.08
2025-04-03T06:36:27.2605523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.31,165.23,6.08
2025-04-03T06:36:28.9680950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.57,164.49,6.08
2025-04-03T06:36:33.1288549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.29,165.21,6.08
2025-04-03T06:36:37.2991519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.66,164.58,6.08
2025-04-03T06:36:37.2991519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.66,164.58,6.08
2025-04-03T06:36:41.4887308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.76,164.68,6.08
2025-04-03T06:36:45.6489123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.45,164.37,6.08
2025-04-03T06:36:47.2818564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.45,164.37,6.08
2025-04-03T06:36:49.8100373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.39,164.31,6.08
2025-04-03T06:36:54.0000253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.99,163.91,6.08
2025-04-03T06:36:57.2823107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.99,163.91,6.08
2025-04-03T06:36:58.1703980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.28,164.2,6.08
2025-04-03T06:37:02.3305482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.97,163.89,6.08
2025-04-03T06:37:06.5203601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.04,162.96,6.08
2025-04-03T06:37:07.2932504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.04,162.96,6.08
2025-04-03T06:37:10.6808515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.72,164.64,6.08
2025-04-03T06:37:14.8418607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.01,161.93,6.08
2025-04-03T06:37:17.3131670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.01,161.93,6.08
2025-04-03T06:37:19.0316861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.11,164.03,6.08
2025-04-03T06:37:23.1915518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.7,162.62,6.08
2025-04-03T06:37:27.3722283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.84,162.76,6.08
2025-04-03T06:37:27.3722283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.84,162.76,6.08
2025-04-03T06:37:31.5528483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.5,162.42,6.08
2025-04-03T06:37:35.7229695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.77,162.69,6.08
2025-04-03T06:37:37.3145003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.77,162.69,6.08
2025-04-03T06:37:39.8828118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.53,162.45,6.08
2025-04-03T06:37:44.0637439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.74,161.66,6.08
2025-04-03T06:37:47.3256759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.74,161.66,6.08
2025-04-03T06:37:48.2237666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.63,161.55,6.08
2025-04-03T06:37:52.3944802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.07,161.99,6.08
2025-04-03T06:37:56.5943249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.82,161.74,6.08
2025-04-03T06:37:57.3361206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.82,161.74,6.08
2025-04-03T06:38:00.7445832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.54,160.46,6.08
2025-04-03T06:38:04.9144991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.89,161.81,6.08
2025-04-03T06:38:07.3469499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.89,161.81,6.08
2025-04-03T06:38:09.1056256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.04,160.96,6.08
2025-04-03T06:38:13.2556556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.43,160.35,6.08
2025-04-03T06:38:17.4360321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.48,160.4,6.08
2025-04-03T06:38:17.4360321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.48,160.4,6.08
2025-04-03T06:38:21.6163977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.74,160.66,6.08
2025-04-03T06:38:25.7761483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.06,158.98,6.08
2025-04-03T06:38:27.3786397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.06,158.98,6.08
2025-04-03T06:38:29.9464329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.36,159.28,6.08
2025-04-03T06:38:34.1370528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.94,159.86,6.08
2025-04-03T06:38:37.3789943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.94,159.86,6.08
2025-04-03T06:38:38.2970060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.15,158.07,6.08
2025-04-03T06:38:42.4672373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.23,158.15,6.08
2025-04-03T06:38:46.6580678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.66,158.58,6.08
2025-04-03T06:38:47.3799425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.66,158.58,6.08
2025-04-03T06:38:50.8181935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.59,157.51,6.08
2025-04-03T06:38:54.9782860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.21,157.13,6.08
2025-04-03T06:38:57.3802718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.21,157.13,6.08
2025-04-03T06:38:59.1690034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.45,157.37,6.08
2025-04-03T06:39:03.3289682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.6,156.52,6.08
2025-04-03T06:39:07.4998590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.22,156.14,6.08
2025-04-03T06:39:07.4998590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.22,156.14,6.08
2025-04-03T06:39:11.6901357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.02,156.94,6.08
2025-04-03T06:39:15.8503954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.08,155,6.08
2025-04-03T06:39:17.4016750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.08,155,6.08
2025-04-03T06:39:20.0051060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.79,155.71,6.08
2025-04-03T06:39:24.1860971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.2,155.12,6.08
2025-04-03T06:39:27.3986730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.2,155.12,6.08
2025-04-03T06:39:28.3470995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.05,154.97,6.08
2025-04-03T06:39:32.5171326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160,153.92,6.08
2025-04-03T06:39:36.7069700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.23,154.15,6.08
2025-04-03T06:39:37.3989602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.23,154.15,6.08
2025-04-03T06:39:40.8673206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.77,153.69,6.08
2025-04-03T06:39:45.0375266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.48,153.4,6.08
2025-04-03T06:39:47.4004076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.48,153.4,6.08
2025-04-03T06:39:49.2184666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.51,153.43,6.08
2025-04-03T06:39:53.3886168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.58,152.5,6.08
2025-04-03T06:39:57.5485661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.43,152.35,6.08
2025-04-03T06:39:57.5485661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.43,152.35,6.08
2025-04-03T06:40:01.7392225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.55,152.47,6.08
2025-04-03T06:40:05.8991734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.03,151.95,6.08
2025-04-03T06:40:07.4231611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.03,151.95,6.08
2025-04-03T06:40:10.0700701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.22,151.14,6.08
2025-04-03T06:40:14.2500033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.31,151.23,6.08
2025-04-03T06:40:17.4324543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.31,151.23,6.08
2025-04-03T06:40:18.4201442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.6,150.52,6.08
2025-04-03T06:40:22.5805460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.77,150.69,6.08
2025-04-03T06:40:26.7708035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.59,149.51,6.08
2025-04-03T06:40:27.4528675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.59,149.51,6.08
2025-04-03T06:40:30.9309146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.95,149.87,6.08
2025-04-03T06:40:35.1011159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.19,149.11,6.08
2025-04-03T06:40:37.4534595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.19,149.11,6.08
2025-04-03T06:40:39.2814971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.66,148.58,6.08
2025-04-03T06:40:43.4521767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.54,148.46,6.08
2025-04-03T06:40:47.6121778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.71,147.63,6.08
2025-04-03T06:40:47.6121778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.71,147.63,6.08
2025-04-03T06:40:51.8030499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.79,147.71,6.08
2025-04-03T06:40:55.9733844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.25,147.17,6.08
2025-04-03T06:40:57.4649442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.25,147.17,6.08
2025-04-03T06:41:00.1334971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.82,146.74,6.08
2025-04-03T06:41:04.3133712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.04,145.96,6.08
2025-04-03T06:41:07.4856245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.04,145.96,6.08
2025-04-03T06:41:08.4835664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.99,145.91,6.08
2025-04-03T06:41:12.6536069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.25,145.17,6.08
2025-04-03T06:41:16.8444169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.82,144.74,6.08
2025-04-03T06:41:17.4866899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.82,144.74,6.08
2025-04-03T06:41:20.9949966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.73,144.65,6.08
2025-04-03T06:41:25.1650358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.7,143.62,6.08
2025-04-03T06:41:27.4869999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.7,143.62,6.08
2025-04-03T06:41:29.3449815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.52,143.44,6.08
2025-04-03T06:41:33.5151961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.54,143.46,6.08
2025-04-03T06:41:37.6861428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.91,142.83,6.08
2025-04-03T06:41:37.6861428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.91,142.83,6.08
2025-04-03T06:41:41.8659930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.08,142,6.08
2025-04-03T06:41:46.0369008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.24,142.16,6.08
2025-04-03T06:41:47.5085313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.24,142.16,6.08
2025-04-03T06:41:50.2067649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.85,141.77,6.08
2025-04-03T06:41:54.3871114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.35,141.27,6.08
2025-04-03T06:41:57.5097246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.35,141.27,6.08
2025-04-03T06:41:58.5575762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.95,140.87,6.08
2025-04-03T06:42:02.7175210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.89,140.81,6.08
2025-04-03T06:42:06.9094494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.64,140.56,6.08
2025-04-03T06:42:07.5097468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.64,140.56,6.08
2025-04-03T06:42:11.0583215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.12,140.04,6.08
2025-04-03T06:42:15.2381968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.03,138.95,6.08
2025-04-03T06:42:17.5111034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.03,138.95,6.08
2025-04-03T06:42:19.4192210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.01,138.93,6.08
2025-04-03T06:42:23.5788569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.42,139.34,6.08
2025-04-03T06:42:27.7494690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.62,137.54,6.08
2025-04-03T06:42:27.7494690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.62,137.54,6.08
2025-04-03T06:42:31.9397913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.99,137.91,6.08
2025-04-03T06:42:36.0999041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.18,138.1,6.08
2025-04-03T06:42:37.5217366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.18,138.1,6.08
2025-04-03T06:42:40.2800405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.06,135.98,6.08
2025-04-03T06:42:44.4602343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.16,137.08,6.08
2025-04-03T06:42:47.5230153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.16,137.08,6.08
2025-04-03T06:42:48.6212751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.39,136.31,6.08
2025-04-03T06:42:52.7914608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.32,135.24,6.08
2025-04-03T06:42:56.9714109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.45,135.37,6.08
2025-04-03T06:42:57.5429688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.45,135.37,6.08
2025-04-03T06:43:01.1313639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.44,134.36,6.08
2025-04-03T06:43:05.3115562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.65,134.57,6.08
2025-04-03T06:43:07.5540536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.65,134.57,6.08
2025-04-03T06:43:09.4926336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.89,132.81,6.08
2025-04-03T06:43:13.6521830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.49,133.41,6.08
2025-04-03T06:43:17.8225681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.33,132.25,6.08
2025-04-03T06:43:17.8225681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.33,132.25,6.08
2025-04-03T06:43:22.0029213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.98,131.9,6.08
2025-04-03T06:43:26.1630032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.69,131.61,6.08
2025-04-03T06:43:27.5759322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.69,131.61,6.08
2025-04-03T06:43:30.3339064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.5,130.42,6.08
2025-04-03T06:43:34.5139979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.62,130.54,6.08
2025-04-03T06:43:37.5781790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.62,130.54,6.08
2025-04-03T06:43:38.6699013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.17,130.09,6.08
2025-04-03T06:43:42.8407949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.86,128.78,6.08
2025-04-03T06:43:47.0206603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.15,129.07,6.08
2025-04-03T06:43:47.5823977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.15,129.07,6.08
2025-04-03T06:43:51.1806768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.09,128.01,6.08
2025-04-03T06:43:55.3617010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.03,127.95,6.08
2025-04-03T06:43:57.5831416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.03,127.95,6.08
2025-04-03T06:43:59.5417669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.06,126.98,6.08
2025-04-03T06:44:03.7017726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.85,125.77,6.08
2025-04-03T06:44:07.8726794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.4,126.32,6.08
2025-04-03T06:44:07.8726794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.4,126.32,6.08
2025-04-03T06:44:12.0630507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.43,125.35,6.08
2025-04-03T06:44:16.2229631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.48,124.4,6.08
2025-04-03T06:44:17.6050126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.48,124.4,6.08
2025-04-03T06:44:20.3929596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.42,124.34,6.08
2025-04-03T06:44:24.5732968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.97,123.89,6.08
2025-04-03T06:44:27.6053286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.97,123.89,6.08
2025-04-03T06:44:28.7336549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.59,122.51,6.08
2025-04-03T06:44:31.5444047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.81,122.73,6.08
2025-04-03T06:44:34.6937891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.97,121.89,6.08
2025-04-03T06:44:37.6260557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.97,121.89,6.08
2025-04-03T06:44:38.8547473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.09,121.01,6.08
2025-04-03T06:44:43.0248676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.31,121.23,6.08
2025-04-03T06:44:47.2049968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.13,120.05,6.08
2025-04-03T06:44:47.6272144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.13,120.05,6.08
2025-04-03T06:44:51.3694314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.96,119.88,6.08
2025-04-03T06:44:55.5353030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.49,119.41,6.08
2025-04-03T06:44:57.6481964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.49,119.41,6.08
2025-04-03T06:44:59.7262378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.75,118.67,6.08
2025-04-03T06:45:03.8862071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.6,118.52,6.08
2025-04-03T06:45:07.6486779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.6,118.52,6.08
2025-04-03T06:45:08.0568506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.62,117.54,6.08
2025-04-03T06:45:12.2367948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.04,117.96,6.08
2025-04-03T06:45:16.3967109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.15,116.07,6.08
2025-04-03T06:45:17.6495204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.15,116.07,6.08
2025-04-03T06:45:20.5778678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.12,116.04,6.08
2025-04-03T06:45:24.7577259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.01,115.93,6.08
2025-04-03T06:45:27.6503623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.01,115.93,6.08
2025-04-03T06:45:28.9175584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.7,114.62,6.08
2025-04-03T06:45:33.0879004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.09,114.01,6.08
2025-04-03T06:45:37.2681447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.1,114.02,6.08
2025-04-03T06:45:37.6604798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.1,114.02,6.08
2025-04-03T06:45:41.4390708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.83,112.75,6.08
2025-04-03T06:45:45.6089854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.03,111.95,6.08
2025-04-03T06:45:47.6816055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.03,111.95,6.08
2025-04-03T06:45:49.7890578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.86,111.78,6.08
2025-04-03T06:45:53.9497645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.05,110.97,6.08
2025-04-03T06:45:57.6916297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.05,110.97,6.08
2025-04-03T06:45:58.1197326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.48,110.4,6.08
2025-04-03T06:46:02.3100380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.98,109.9,6.08
2025-04-03T06:46:06.4710038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116,109.92,6.08
2025-04-03T06:46:07.7126322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116,109.92,6.08
2025-04-03T06:46:10.6404981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.12,109.04,6.08
2025-04-03T06:46:14.8208281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.36,108.28,6.08
2025-04-03T06:46:17.7134308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.36,108.28,6.08
2025-04-03T06:46:18.9819081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.88,108.8,6.08
2025-04-03T06:46:23.1620012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.94,107.86,6.08
2025-04-03T06:46:27.3425166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.61,107.53,6.08
2025-04-03T06:46:27.7238970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.61,107.53,6.08
2025-04-03T06:46:31.5025489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.92,107.84,6.08
2025-04-03T06:46:35.6723179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.42,107.34,6.08
2025-04-03T06:46:37.7451355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.42,107.34,6.08
2025-04-03T06:46:39.8627447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.59,106.51,6.08
2025-04-03T06:46:44.0238159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.57,107.49,6.08
2025-04-03T06:46:47.7650800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.57,107.49,6.08
2025-04-03T06:46:48.1931942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.36,106.28,6.08
2025-04-03T06:46:52.3741895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.21,106.13,6.08
2025-04-03T06:46:56.5342211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.53,106.45,6.08
2025-04-03T06:46:57.7659035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.53,106.45,6.08
2025-04-03T06:47:00.7045630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.53,105.45,6.08
2025-04-03T06:47:04.8844254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.04,105.96,6.08
2025-04-03T06:47:07.7769091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.04,105.96,6.08
2025-04-03T06:47:09.0453696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.43,105.35,6.08
2025-04-03T06:47:13.2256561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.95,104.87,6.08
2025-04-03T06:47:17.4057562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.45,105.37,6.08
2025-04-03T06:47:17.7981186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.45,105.37,6.08
2025-04-03T06:47:21.5658952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.72,104.64,6.08
2025-04-03T06:47:25.7359199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.37,104.29,6.08
2025-04-03T06:47:27.8086060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.37,104.29,6.08
2025-04-03T06:47:29.9267399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.7,104.62,6.08
2025-04-03T06:47:34.0871529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.76,104.68,6.08
2025-04-03T06:47:37.8085667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.76,104.68,6.08
2025-04-03T06:47:38.2565787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.9,103.82,6.08
2025-04-03T06:47:42.4372379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.11,104.03,6.08
2025-04-03T06:47:46.6074337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.19,104.11,6.08
2025-04-03T06:47:47.8102656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.19,104.11,6.08
2025-04-03T06:47:50.7683697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.36,103.28,6.08
2025-04-03T06:47:54.9495993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.3,103.22,6.08
2025-04-03T06:47:57.8159688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.3,103.22,6.08
2025-04-03T06:47:59.1043609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.24,104.16,6.08
2025-04-03T06:48:03.2745118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.59,102.51,6.08
2025-04-03T06:48:07.4545344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.78,103.7,6.08
2025-04-03T06:48:07.8369060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.78,103.7,6.08
2025-04-03T06:48:11.6254844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.13,103.05,6.08
2025-04-03T06:48:15.7953938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.68,102.6,6.08
2025-04-03T06:48:17.8474970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.68,102.6,6.08
2025-04-03T06:48:19.9761849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.6,103.52,6.08
2025-04-03T06:48:24.1362387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.29,102.21,6.08
2025-04-03T06:48:27.8585137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.29,102.21,6.08
2025-04-03T06:48:28.3065167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.63,102.55,6.08
2025-04-03T06:48:32.4966682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.78,102.7,6.08
2025-04-03T06:48:36.6575163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.15,102.07,6.08
2025-04-03T06:48:37.8688341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.15,102.07,6.08
2025-04-03T06:48:40.8269884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.82,102.74,6.08
2025-04-03T06:48:45.0080587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.64,101.56,6.08
2025-04-03T06:48:47.8796366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.64,101.56,6.08
2025-04-03T06:48:49.1683527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.63,102.55,6.08
2025-04-03T06:48:53.3486241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.8,101.72,6.08
2025-04-03T06:48:57.5289274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.57,101.49,6.08
2025-04-03T06:48:57.9003135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.57,101.49,6.08
2025-04-03T06:49:01.6889141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.5,102.42,6.08
2025-04-03T06:49:05.8588350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.04,100.96,6.08
2025-04-03T06:49:07.9109447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.04,100.96,6.08
2025-04-03T06:49:10.0390206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.17,101.09,6.08
2025-04-03T06:49:14.2101999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.89,101.81,6.08
2025-04-03T06:49:17.9123787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.89,101.81,6.08
2025-04-03T06:49:18.3802821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.26,100.18,6.08
2025-04-03T06:49:22.5601556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.93,101.85,6.08
2025-04-03T06:49:26.7201273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.31,100.23,6.08
2025-04-03T06:49:27.9321929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.31,100.23,6.08
2025-04-03T06:49:30.8905763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,101.05,6.08
2025-04-03T06:49:35.0715444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.46,100.38,6.08
2025-04-03T06:49:37.9367507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.46,100.38,6.08
2025-04-03T06:49:39.2413588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.05,100.97,6.08
2025-04-03T06:49:43.4113802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.13,100.05,6.08
2025-04-03T06:49:47.5918414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.25,100.17,6.08
2025-04-03T06:49:47.9444542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.25,100.17,6.08
2025-04-03T06:49:51.7518834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.72,100.64,6.08
2025-04-03T06:49:55.9227943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.55,99.47,6.08
2025-04-03T06:49:57.9452157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.55,99.47,6.08
2025-04-03T06:50:00.1128710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,100.16,6.08
2025-04-03T06:50:04.2728301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.87,99.79,6.08
2025-04-03T06:50:07.9452843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.87,99.79,6.08
2025-04-03T06:50:08.4431101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.35,99.27,6.08
2025-04-03T06:50:12.6242649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,99.28,6.08
2025-04-03T06:50:16.7844305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.5,99.42,6.08
2025-04-03T06:50:17.9663655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.5,99.42,6.08
2025-04-03T06:50:20.9547927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.81,98.73,6.08
2025-04-03T06:50:25.1443812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.37,99.29,6.08
2025-04-03T06:50:27.9771470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.37,99.29,6.08
2025-04-03T06:50:29.3053266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.3,99.22,6.08
2025-04-03T06:50:33.4752384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.59,98.51,6.08
2025-04-03T06:50:37.6554118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.49,98.41,6.08
2025-04-03T06:50:37.9780674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.49,98.41,6.08
2025-04-03T06:50:41.8255409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.95,98.87,6.08
2025-04-03T06:50:45.9961859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.26,98.18,6.08
2025-04-03T06:50:47.9785981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.26,98.18,6.08
2025-04-03T06:50:50.1760125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.21,98.13,6.08
2025-04-03T06:50:54.3369641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.15,98.07,6.08
2025-04-03T06:50:57.9988539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.15,98.07,6.08
2025-04-03T06:50:58.5166154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.01,97.93,6.08
2025-04-03T06:51:02.6974604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.02,97.94,6.08
2025-04-03T06:51:06.8574311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.97,97.89,6.08
2025-04-03T06:51:07.9994811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.97,97.89,6.08
2025-04-03T06:51:11.0277082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.81,97.73,6.08
2025-04-03T06:51:15.2080502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104,97.92,6.08
2025-04-03T06:51:18.0201853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104,97.92,6.08
2025-04-03T06:51:19.3683007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.64,97.56,6.08
2025-04-03T06:51:23.5492170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.1,98.02,6.08
2025-04-03T06:51:27.7288206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.93,96.85,6.08
2025-04-03T06:51:28.0236705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.93,96.85,6.08
2025-04-03T06:51:31.8896598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.88,97.8,6.08
2025-04-03T06:51:36.0599222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.92,96.84,6.08
2025-04-03T06:51:38.0219258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.92,96.84,6.08
2025-04-03T06:51:40.2399400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.55,97.47,6.08
2025-04-03T06:51:44.4003378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.12,97.04,6.08
2025-04-03T06:51:48.0129173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.12,97.04,6.08
2025-04-03T06:51:48.5804187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.42,96.34,6.08
2025-04-03T06:51:52.7603804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.01,96.93,6.08
2025-04-03T06:51:56.9214689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.59,96.51,6.08
2025-04-03T06:51:58.0228724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.59,96.51,6.08
2025-04-03T06:52:01.0914762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.28,96.2,6.08
2025-04-03T06:52:05.2813049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.05,95.97,6.08
2025-04-03T06:52:08.0242177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.05,95.97,6.08
2025-04-03T06:52:09.4420161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.24,96.16,6.08
2025-04-03T06:52:13.5979325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.01,95.93,6.08
2025-04-03T06:52:17.7782860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.94,95.86,6.08
2025-04-03T06:52:18.0202622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.94,95.86,6.08
2025-04-03T06:52:21.9389653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.36,95.28,6.08
2025-04-03T06:52:26.1187910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.35,96.27,6.08
2025-04-03T06:52:28.0410410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.35,96.27,6.08
2025-04-03T06:52:30.2992728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.43,95.35,6.08
2025-04-03T06:52:34.4602054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.46,95.38,6.08
2025-04-03T06:52:38.0416751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.46,95.38,6.08
2025-04-03T06:52:38.6301135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.32,95.24,6.08
2025-04-03T06:52:42.8099899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.06,95.98,6.08
2025-04-03T06:52:46.9703560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,94.84,6.08
2025-04-03T06:52:48.0527163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,94.84,6.08
2025-04-03T06:52:51.1511353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.09,96.01,6.08
2025-04-03T06:52:55.3312999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.43,95.35,6.08
2025-04-03T06:52:58.0528963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.43,95.35,6.08
2025-04-03T06:52:59.4911195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,94.92,6.08
2025-04-03T06:53:03.6621612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,95.37,6.08
2025-04-03T06:53:07.8420303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.64,94.56,6.08
2025-04-03T06:53:08.0541719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.64,94.56,6.08
2025-04-03T06:53:12.0119489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,94.74,6.08
2025-04-03T06:53:16.1823819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,94.81,6.08
2025-04-03T06:53:18.0645935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,94.81,6.08
2025-04-03T06:53:20.3629496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.34,94.26,6.08
2025-04-03T06:53:24.5229726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.43,94.35,6.08
2025-04-03T06:53:28.0753441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.43,94.35,6.08
2025-04-03T06:53:28.6936377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.19,94.11,6.08
2025-04-03T06:53:32.8836066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,94.46,6.08
2025-04-03T06:53:37.0437873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.04,93.96,6.08
2025-04-03T06:53:38.0763615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.04,93.96,6.08
2025-04-03T06:53:41.2246922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,94.39,6.08
2025-04-03T06:53:45.3948250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.64,93.56,6.08
2025-04-03T06:53:48.0767594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.64,93.56,6.08
2025-04-03T06:53:49.5548306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.24,94.16,6.08
2025-04-03T06:53:53.7352854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.77,93.69,6.08
2025-04-03T06:53:57.9158761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.36,93.28,6.08
2025-04-03T06:53:58.0772160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.36,93.28,6.08
2025-04-03T06:54:02.0760000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,94.28,6.08
2025-04-03T06:54:06.2458615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.04,93.96,6.08
2025-04-03T06:54:08.0779479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.04,93.96,6.08
2025-04-03T06:54:10.4260179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.62,93.54,6.08
2025-04-03T06:54:14.5967740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.52,93.44,6.08
2025-04-03T06:54:18.0792647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.52,93.44,6.08
2025-04-03T06:54:18.7672038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.92,93.84,6.08
2025-04-03T06:54:22.9471602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.53,93.45,6.08
2025-04-03T06:54:27.1074436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.37,93.29,6.08
2025-04-03T06:54:28.0892096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.37,93.29,6.08
2025-04-03T06:54:31.2776354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,94.45,6.08
2025-04-03T06:54:35.4586549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.36,93.28,6.08
2025-04-03T06:54:38.0902773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.36,93.28,6.08
2025-04-03T06:54:39.6281906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.4,93.32,6.08
2025-04-03T06:54:43.7985941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,93.53,6.08
2025-04-03T06:54:47.9794655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,94.14,6.08
2025-04-03T06:54:48.0910129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,94.14,6.08
2025-04-03T06:54:52.1392743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.56,92.48,6.08
2025-04-03T06:54:56.3099924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,94.64,6.08
2025-04-03T06:54:58.1113326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,94.64,6.08
2025-04-03T06:55:00.4999615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.47,93.39,6.08
2025-04-03T06:55:04.6601835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.89,93.81,6.08
2025-04-03T06:55:08.1121513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.89,93.81,6.08
2025-04-03T06:55:08.8310499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.45,93.37,6.08
2025-04-03T06:55:13.0104437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.68,94.6,6.08
2025-04-03T06:55:17.1712079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.77,92.69,6.08
2025-04-03T06:55:18.1131422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.77,92.69,6.08
2025-04-03T06:55:21.3515559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,94.58,6.08
2025-04-03T06:55:25.5314861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,93.18,6.08
2025-04-03T06:55:28.1343692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,93.18,6.08
2025-04-03T06:55:29.6915764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,94.23,6.08
2025-04-03T06:55:33.8626232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.08,94,6.08
2025-04-03T06:55:38.0429850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.82,93.74,6.08
2025-04-03T06:55:38.1346024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.82,93.74,6.08
2025-04-03T06:55:42.2130586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.94,93.86,6.08
2025-04-03T06:55:46.3834607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.48,93.4,6.08
2025-04-03T06:55:48.1452364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.48,93.4,6.08
2025-04-03T06:55:50.5630399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,94.07,6.08
2025-04-03T06:55:54.7233296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.45,94.37,6.08
2025-04-03T06:55:58.1455834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.45,94.37,6.08
2025-04-03T06:55:58.8942900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,94.39,6.08
2025-04-03T06:56:03.0841265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100,93.92,6.08
2025-04-03T06:56:07.2450767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.79,93.71,6.08
2025-04-03T06:56:08.1472084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.79,93.71,6.08
2025-04-03T06:56:11.4146941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,94.06,6.08
2025-04-03T06:56:15.5956529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.07,93.99,6.08
2025-04-03T06:56:18.1469911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.07,93.99,6.08
2025-04-03T06:56:19.7553777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.65,94.57,6.08
2025-04-03T06:56:23.9260526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,94.28,6.08
2025-04-03T06:56:28.1160884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,93.67,6.08
2025-04-03T06:56:28.1479444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,93.67,6.08
2025-04-03T06:56:32.2627654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,94.66,6.08
2025-04-03T06:56:36.4326538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.44,94.36,6.08
2025-04-03T06:56:38.1552588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.44,94.36,6.08
2025-04-03T06:56:40.6125044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,94.3,6.08
2025-04-03T06:56:44.7832805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,94.81,6.08
2025-04-03T06:56:48.1649498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,94.81,6.08
2025-04-03T06:56:48.9534849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.56,93.48,6.08
2025-04-03T06:56:53.1335365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.85,95.77,6.08
2025-04-03T06:56:57.3042535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.28,94.2,6.08
2025-04-03T06:56:58.1864840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.28,94.2,6.08
2025-04-03T06:57:01.4642263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.06,93.98,6.08
2025-04-03T06:57:05.6550353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.31,95.23,6.08
2025-04-03T06:57:08.1871048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.31,95.23,6.08
2025-04-03T06:57:09.8149600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,94.59,6.08
2025-04-03T06:57:13.9851398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,94.95,6.08
2025-04-03T06:57:18.1653632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.59,94.51,6.08
2025-04-03T06:57:18.1872894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.59,94.51,6.08
2025-04-03T06:57:22.3263209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,94.07,6.08
2025-04-03T06:57:26.4962662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.15,96.07,6.08
2025-04-03T06:57:28.1879619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.15,96.07,6.08
2025-04-03T06:57:30.6862826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,93.77,6.08
2025-04-03T06:57:34.8467994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.28,95.2,6.08
2025-04-03T06:57:38.1890390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.28,95.2,6.08
2025-04-03T06:57:39.0173976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.97,94.89,6.08
2025-04-03T06:57:43.1974990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,94.74,6.08
2025-04-03T06:57:47.3594446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,94.64,6.08
2025-04-03T06:57:48.1899084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,94.64,6.08
2025-04-03T06:57:51.5382203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,95.72,6.08
2025-04-03T06:57:55.7181663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,94.4,6.08
2025-04-03T06:57:58.1905531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,94.4,6.08
2025-04-03T06:57:59.8787622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.95,94.87,6.08
2025-04-03T06:58:04.0487989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.86,95.78,6.08
2025-04-03T06:58:08.2387557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,94.58,6.08
2025-04-03T06:58:08.2387557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,94.58,6.08
2025-04-03T06:58:12.3990379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.75,95.67,6.08
2025-04-03T06:58:16.5695354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.64,94.56,6.08
2025-04-03T06:58:18.2020172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.64,94.56,6.08
2025-04-03T06:58:20.7499067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.76,95.68,6.08
2025-04-03T06:58:24.9099987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.41,95.33,6.08
2025-04-03T06:58:28.2220654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.41,95.33,6.08
2025-04-03T06:58:29.0805826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,94.95,6.08
2025-04-03T06:58:33.2705060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.54,95.46,6.08
2025-04-03T06:58:37.4307414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.89,95.81,6.08
2025-04-03T06:58:38.2332915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.89,95.81,6.08
2025-04-03T06:58:41.6016384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.3,95.22,6.08
2025-04-03T06:58:45.7818763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.53,95.45,6.08
2025-04-03T06:58:48.2342979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.53,95.45,6.08
2025-04-03T06:58:49.9418490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.21,95.13,6.08
2025-04-03T06:58:54.1221193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.12,96.04,6.08
2025-04-03T06:58:58.3022793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.82,95.74,6.08
2025-04-03T06:58:58.3022793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.82,95.74,6.08
2025-04-03T06:59:02.4626982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.41,95.33,6.08
2025-04-03T06:59:06.6336088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.03,95.95,6.08
2025-04-03T06:59:08.2556869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.03,95.95,6.08
2025-04-03T06:59:10.8135299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.79,95.71,6.08
2025-04-03T06:59:14.9735896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.48,96.4,6.08
2025-04-03T06:59:18.2555099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.48,96.4,6.08
2025-04-03T06:59:19.1536017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,95.07,6.08
2025-04-03T06:59:23.3345544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.99,95.91,6.08
2025-04-03T06:59:27.4947162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,95.72,6.08
2025-04-03T06:59:28.2564335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,95.72,6.08
2025-04-03T06:59:31.6651789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.84,96.76,6.08
2025-04-03T06:59:35.8550685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.87,95.79,6.08
2025-04-03T06:59:38.2582134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.87,95.79,6.08
2025-04-03T06:59:40.0151228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.35,96.27,6.08
2025-04-03T06:59:44.1856305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.84,95.76,6.08
2025-04-03T06:59:48.3664998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.11,96.03,6.08
2025-04-03T06:59:48.3664998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.11,96.03,6.08
2025-04-03T06:59:52.5269319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.48,96.4,6.08
2025-04-03T06:59:56.7069734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.46,96.38,6.08
2025-04-03T06:59:58.2788546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.46,96.38,6.08
2025-04-03T07:00:00.8875230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.74,95.66,6.08
2025-04-03T07:00:05.0474835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.86,96.78,6.08
2025-04-03T07:00:08.2794942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.86,96.78,6.08
2025-04-03T07:00:09.2176592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.48,96.4,6.08
2025-04-03T07:00:13.3974804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.39,96.31,6.08
2025-04-03T07:00:17.5584230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.7,96.62,6.08
2025-04-03T07:00:18.2903093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.7,96.62,6.08
2025-04-03T07:00:21.7382928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.47,96.39,6.08
2025-04-03T07:00:25.9184404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.93,96.85,6.08
2025-04-03T07:00:28.3106948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.93,96.85,6.08
2025-04-03T07:00:30.0790291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.12,96.04,6.08
2025-04-03T07:00:34.2489952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.16,97.08,6.08
2025-04-03T07:00:38.4398823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.39,96.31,6.08
2025-04-03T07:00:38.4398823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.39,96.31,6.08
2025-04-03T07:00:42.6002050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.26,97.18,6.08
2025-04-03T07:00:46.7626350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.83,96.75,6.08
2025-04-03T07:00:48.2980195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.83,96.75,6.08
2025-04-03T07:00:50.9367775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.4,96.32,6.08
2025-04-03T07:00:55.0967590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.25,97.17,6.08
2025-04-03T07:00:58.3090320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.25,97.17,6.08
2025-04-03T07:00:59.2767733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.09,97.01,6.08
2025-04-03T07:01:03.4569914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.54,97.46,6.08
2025-04-03T07:01:07.6174868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.66,96.58,6.08
2025-04-03T07:01:08.3194691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.66,96.58,6.08
2025-04-03T07:01:11.7878307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.68,96.6,6.08
2025-04-03T07:01:15.9778000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.77,97.69,6.08
2025-04-03T07:01:18.3302231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.77,97.69,6.08
2025-04-03T07:01:20.1384399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.05,97.97,6.08
2025-04-03T07:01:24.3086654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.01,96.93,6.08
2025-04-03T07:01:28.4888681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.68,96.6,6.08
2025-04-03T07:01:28.4888681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.68,96.6,6.08
2025-04-03T07:01:32.6493542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.72,97.64,6.08
2025-04-03T07:01:36.8192183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.11,97.03,6.08
2025-04-03T07:01:38.3516867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.11,97.03,6.08
2025-04-03T07:01:41.0101954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.63,97.55,6.08
2025-04-03T07:01:45.1703002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.7,97.62,6.08
2025-04-03T07:01:48.3528537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.7,97.62,6.08
2025-04-03T07:01:49.3405078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.85,96.77,6.08
2025-04-03T07:01:53.5209363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,98.27,6.08
2025-04-03T07:01:57.6810480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.79,96.71,6.08
2025-04-03T07:01:58.3633657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.79,96.71,6.08
2025-04-03T07:02:01.8515600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,97.68,6.08
2025-04-03T07:02:06.0413919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.96,97.88,6.08
2025-04-03T07:02:08.3643674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.96,97.88,6.08
2025-04-03T07:02:10.2023396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.07,96.99,6.08
2025-04-03T07:02:14.3722563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.13,99.05,6.08
2025-04-03T07:02:18.5521459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,96.65,6.08
2025-04-03T07:02:18.5521459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,96.65,6.08
2025-04-03T07:02:22.7132865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.72,98.64,6.08
2025-04-03T07:02:26.8831884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.94,96.86,6.08
2025-04-03T07:02:28.3647914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.94,96.86,6.08
2025-04-03T07:02:31.0733661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.77,98.69,6.08
2025-04-03T07:02:35.2340585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.54,97.46,6.08
2025-04-03T07:02:38.3656444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.54,97.46,6.08
2025-04-03T07:02:39.4041285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.12,98.04,6.08
2025-04-03T07:02:43.5945329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,97.68,6.08
2025-04-03T07:02:47.7550564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.54,98.46,6.08
2025-04-03T07:02:48.3664055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.54,98.46,6.08
2025-04-03T07:02:51.9250842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.34,98.26,6.08
2025-04-03T07:02:56.1048042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.06,97.98,6.08
2025-04-03T07:02:58.3669935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.06,97.98,6.08
2025-04-03T07:03:00.2652113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.52,98.44,6.08
2025-04-03T07:03:04.4361484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.01,97.93,6.08
2025-04-03T07:03:08.6301639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.31,98.23,6.08
2025-04-03T07:03:08.6301639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.31,98.23,6.08
2025-04-03T07:03:12.7860880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.54,98.46,6.08
2025-04-03T07:03:16.9562178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.81,98.73,6.08
2025-04-03T07:03:18.3992876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.81,98.73,6.08
2025-04-03T07:03:21.1367115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.16,99.08,6.08
2025-04-03T07:03:25.2977352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.22,98.14,6.08
2025-04-03T07:03:28.3993327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.22,98.14,6.08
2025-04-03T07:03:29.4776601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,98.92,6.08
2025-04-03T07:03:33.6575886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.43,98.35,6.08
2025-04-03T07:03:37.8185343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.23,99.15,6.08
2025-04-03T07:03:38.4199365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.23,99.15,6.08
2025-04-03T07:03:41.9882251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.03,97.95,6.08
2025-04-03T07:03:46.1691714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.83,99.75,6.08
2025-04-03T07:03:48.4209186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.83,99.75,6.08
2025-04-03T07:03:50.3387708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.93,98.85,6.08
2025-04-03T07:03:54.5095164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.42,98.34,6.08
2025-04-03T07:03:58.6893664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.91,98.83,6.08
2025-04-03T07:03:58.6893664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.91,98.83,6.08
2025-04-03T07:04:02.8494215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.69,99.61,6.08
2025-04-03T07:04:07.0203399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.58,99.5,6.08
2025-04-03T07:04:08.4322425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.58,99.5,6.08
2025-04-03T07:04:11.2104123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.21,98.13,6.08
2025-04-03T07:04:15.3710836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.55,99.47,6.08
2025-04-03T07:04:18.4529713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.55,99.47,6.08
2025-04-03T07:04:19.5412257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.34,99.26,6.08
2025-04-03T07:04:23.7212159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.24,99.16,6.08
2025-04-03T07:04:27.8814044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.52,99.44,6.08
2025-04-03T07:04:28.4639468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.52,99.44,6.08
2025-04-03T07:04:32.0622825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.81,98.73,6.08
2025-04-03T07:04:36.2419156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.8,99.72,6.08
2025-04-03T07:04:38.4643350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.8,99.72,6.08
2025-04-03T07:04:40.4023230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106,99.92,6.08
2025-04-03T07:04:44.5733401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.07,98.99,6.08
2025-04-03T07:04:48.7527167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.88,99.8,6.08
2025-04-03T07:04:48.7527167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.88,99.8,6.08
2025-04-03T07:04:52.9237255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.08,100,6.08
2025-04-03T07:04:57.0936342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.61,99.53,6.08
2025-04-03T07:04:58.4860015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.61,99.53,6.08
2025-04-03T07:05:01.2735863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.51,99.43,6.08
2025-04-03T07:05:05.4204503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.43,99.35,6.08
2025-04-03T07:05:08.4723468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.43,99.35,6.08
2025-04-03T07:05:09.5908061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.34,101.26,6.08
2025-04-03T07:05:13.7811373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.09,99.01,6.08
2025-04-03T07:05:17.9410910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.91,99.83,6.08
2025-04-03T07:05:18.4827635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.91,99.83,6.08
2025-04-03T07:05:22.1111836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.56,100.48,6.08
2025-04-03T07:05:26.2920250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.05,99.97,6.08
2025-04-03T07:05:28.5043236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.05,99.97,6.08
2025-04-03T07:05:30.4518182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.2,100.12,6.08
2025-04-03T07:05:34.6319746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.13,100.05,6.08
2025-04-03T07:05:38.8130703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,101.05,6.08
2025-04-03T07:05:38.8130703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,101.05,6.08
2025-04-03T07:05:42.9727388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.91,99.83,6.08
2025-04-03T07:05:47.1432121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.37,100.29,6.08
2025-04-03T07:05:48.5252313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.37,100.29,6.08
2025-04-03T07:05:51.3251494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.08,100,6.08
2025-04-03T07:05:55.4935557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.95,99.87,6.08
2025-04-03T07:05:58.5258951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.95,99.87,6.08
2025-04-03T07:05:59.6641491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.76,101.68,6.08
2025-04-03T07:06:03.8440261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.17,99.09,6.08
2025-04-03T07:06:08.0042008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.19,101.11,6.08
2025-04-03T07:06:08.5269737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.19,101.11,6.08
2025-04-03T07:06:12.1752503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.36,100.28,6.08
2025-04-03T07:06:16.3655503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,100.87,6.08
2025-04-03T07:06:18.5372340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,100.87,6.08
2025-04-03T07:06:20.5259768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.86,99.78,6.08
2025-04-03T07:06:24.6958815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.35,101.27,6.08
2025-04-03T07:06:28.8761977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.65,99.57,6.08
2025-04-03T07:06:28.8761977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.65,99.57,6.08
2025-04-03T07:06:33.0359171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.57,101.49,6.08
2025-04-03T07:06:37.2066258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.32,100.24,6.08
2025-04-03T07:06:38.5687535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.32,100.24,6.08
2025-04-03T07:06:41.3965120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.66,100.58,6.08
2025-04-03T07:06:45.5575825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.21,101.13,6.08
2025-04-03T07:06:48.5896485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.21,101.13,6.08
2025-04-03T07:06:49.7278930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.92,100.84,6.08
2025-04-03T07:06:53.9077596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.53,101.45,6.08
2025-04-03T07:06:58.0679343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.22,101.14,6.08
2025-04-03T07:06:58.5897084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.22,101.14,6.08
2025-04-03T07:07:02.2481676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.89,100.81,6.08
2025-04-03T07:07:06.4290438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.59,101.51,6.08
2025-04-03T07:07:08.6007154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.59,101.51,6.08
2025-04-03T07:07:10.5890308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.82,101.74,6.08
2025-04-03T07:07:14.7588731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.06,100.98,6.08
2025-04-03T07:07:18.9398702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.05,101.97,6.08
2025-04-03T07:07:18.9398702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.05,101.97,6.08
2025-04-03T07:07:23.1099387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.96,100.88,6.08
2025-04-03T07:07:27.2805002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.14,102.06,6.08
2025-04-03T07:07:28.6219465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.14,102.06,6.08
2025-04-03T07:07:31.4606884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.93,100.85,6.08
2025-04-03T07:07:35.6210084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.79,102.71,6.08
2025-04-03T07:07:38.6332514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.79,102.71,6.08
2025-04-03T07:07:39.7911598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.87,101.79,6.08
2025-04-03T07:07:43.9809354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.5,101.42,6.08
2025-04-03T07:07:48.1414546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.59,101.51,6.08
2025-04-03T07:07:48.6437754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.59,101.51,6.08
2025-04-03T07:07:52.3123536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.41,102.33,6.08
2025-04-03T07:07:56.4918451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.98,102.9,6.08
2025-04-03T07:07:58.6445622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.98,102.9,6.08
2025-04-03T07:08:00.6545876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.8,100.72,6.08
2025-04-03T07:08:04.8326654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,103.89,6.08
2025-04-03T07:08:09.0131048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.54,101.46,6.08
2025-04-03T07:08:09.0131048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.54,101.46,6.08
2025-04-03T07:08:13.1730371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.52,102.44,6.08
2025-04-03T07:08:17.3440271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.68,101.6,6.08
2025-04-03T07:08:18.6454018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.68,101.6,6.08
2025-04-03T07:08:21.5244976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.66,103.58,6.08
2025-04-03T07:08:25.6946063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,101.94,6.08
2025-04-03T07:08:28.6510054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,101.94,6.08
2025-04-03T07:08:29.8646385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.76,102.68,6.08
2025-04-03T07:08:34.0458106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.2,103.12,6.08
2025-04-03T07:08:38.2052460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.87,101.79,6.08
2025-04-03T07:08:38.6474361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.87,101.79,6.08
2025-04-03T07:08:42.3757456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.83,103.75,6.08
2025-04-03T07:08:46.5558304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.19,102.11,6.08
2025-04-03T07:08:48.6578080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.19,102.11,6.08
2025-04-03T07:08:50.7260101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.25,103.17,6.08
2025-04-03T07:08:54.8966098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.46,103.38,6.08
2025-04-03T07:08:58.6581555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.46,103.38,6.08
2025-04-03T07:08:59.0765020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.88,101.8,6.08
2025-04-03T07:09:03.2369025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.99,103.91,6.08
2025-04-03T07:09:07.4169673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.9,102.82,6.08
2025-04-03T07:09:08.6596040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.9,102.82,6.08
2025-04-03T07:09:11.5976472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.82,102.74,6.08
2025-04-03T07:09:15.7581055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.5,103.42,6.08
2025-04-03T07:09:18.6795926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.5,103.42,6.08
2025-04-03T07:09:19.9281475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.3,103.22,6.08
2025-04-03T07:09:24.0941043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.85,102.77,6.08
2025-04-03T07:09:28.2549196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.29,103.21,6.08
2025-04-03T07:09:28.6771688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.29,103.21,6.08
2025-04-03T07:09:32.4350042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.32,104.24,6.08
2025-04-03T07:09:36.6154631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.29,103.21,6.08
2025-04-03T07:09:38.6998086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.29,103.21,6.08
2025-04-03T07:09:40.7758439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.98,102.9,6.08
2025-04-03T07:09:44.9455380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.02,103.94,6.08
2025-04-03T07:09:48.6976986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.02,103.94,6.08
2025-04-03T07:09:49.1357663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.14,104.06,6.08
2025-04-03T07:09:53.2961920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.51,103.43,6.08
2025-04-03T07:09:57.4661915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.66,103.58,6.08
2025-04-03T07:09:58.6991006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.66,103.58,6.08
2025-04-03T07:10:01.6472615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.35,104.27,6.08
2025-04-03T07:10:05.8072718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.12,104.04,6.08
2025-04-03T07:10:08.6998058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.12,104.04,6.08
2025-04-03T07:10:09.9773054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.77,103.69,6.08
2025-04-03T07:10:14.1674148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.88,104.8,6.08
2025-04-03T07:10:18.3284815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.63,103.55,6.08
2025-04-03T07:10:18.7100039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.63,103.55,6.08
2025-04-03T07:10:22.4984175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.72,104.64,6.08
2025-04-03T07:10:26.6790867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.39,104.31,6.08
2025-04-03T07:10:28.7107252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.39,104.31,6.08
2025-04-03T07:10:30.8394606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,104.96,6.08
2025-04-03T07:10:35.0193230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.22,105.14,6.08
2025-04-03T07:10:38.7118576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.22,105.14,6.08
2025-04-03T07:10:39.1996890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.59,104.51,6.08
2025-04-03T07:10:43.3595787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.28,105.2,6.08
2025-04-03T07:10:47.5304068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,105.31,6.08
2025-04-03T07:10:48.7322230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,105.31,6.08
2025-04-03T07:10:51.7202516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.01,104.93,6.08
2025-04-03T07:10:55.8710566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.06,104.98,6.08
2025-04-03T07:10:58.7326701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.06,104.98,6.08
2025-04-03T07:11:00.0509339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.95,105.87,6.08
2025-04-03T07:11:04.2318351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.14,105.06,6.08
2025-04-03T07:11:08.3914735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.65,105.57,6.08
2025-04-03T07:11:08.7440042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.65,105.57,6.08
2025-04-03T07:11:12.5615907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.5,105.42,6.08
2025-04-03T07:11:16.7518602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.16,107.08,6.08
2025-04-03T07:11:18.7641402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.16,107.08,6.08
2025-04-03T07:11:20.9123665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.78,105.7,6.08
2025-04-03T07:11:25.0827099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.73,105.65,6.08
2025-04-03T07:11:28.7650307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.73,105.65,6.08
2025-04-03T07:11:29.2628447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.64,106.56,6.08
2025-04-03T07:11:33.4232839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112,105.92,6.08
2025-04-03T07:11:37.6036559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.99,106.91,6.08
2025-04-03T07:11:38.7656318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.99,106.91,6.08
2025-04-03T07:11:41.7838883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.83,106.75,6.08
2025-04-03T07:11:45.9440309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.49,107.41,6.08
2025-04-03T07:11:48.7764080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.49,107.41,6.08
2025-04-03T07:11:50.1141571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.95,105.87,6.08
2025-04-03T07:11:54.2945284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.75,107.67,6.08
2025-04-03T07:11:58.4554597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.28,107.2,6.08
2025-04-03T07:11:58.7870573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.28,107.2,6.08
2025-04-03T07:12:02.6353474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.87,107.79,6.08
2025-04-03T07:12:06.8158281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.62,107.54,6.08
2025-04-03T07:12:08.7976491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.62,107.54,6.08
2025-04-03T07:12:10.9761776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.39,107.31,6.08
2025-04-03T07:12:15.1467054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.76,108.68,6.08
2025-04-03T07:12:18.8209910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.76,108.68,6.08
2025-04-03T07:12:19.3367922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.45,107.37,6.08
2025-04-03T07:12:23.4985184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.71,108.63,6.08
2025-04-03T07:12:27.6676524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.47,109.39,6.08
2025-04-03T07:12:28.8197195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.47,109.39,6.08
2025-04-03T07:12:31.8576734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.13,108.05,6.08
2025-04-03T07:12:36.0077743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.76,109.68,6.08
2025-04-03T07:12:38.8295461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.76,109.68,6.08
2025-04-03T07:12:40.1877556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.71,109.63,6.08
2025-04-03T07:12:44.3679776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.79,110.71,6.08
2025-04-03T07:12:48.5289127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.04,108.96,6.08
2025-04-03T07:12:48.8306341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.04,108.96,6.08
2025-04-03T07:12:52.6989214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.61,111.53,6.08
2025-04-03T07:12:56.8795737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.17,111.09,6.08
2025-04-03T07:12:58.8312251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.17,111.09,6.08
2025-04-03T07:13:01.0497037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.22,110.14,6.08
2025-04-03T07:13:05.2096531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.56,113.48,6.08
2025-04-03T07:13:08.8520982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.56,113.48,6.08
2025-04-03T07:13:09.3997170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.67,112.59,6.08
2025-04-03T07:13:13.5607307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119,112.92,6.08
2025-04-03T07:13:17.7306422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.45,114.37,6.08
2025-04-03T07:13:18.8527939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.45,114.37,6.08
2025-04-03T07:13:21.9207443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.16,115.08,6.08
2025-04-03T07:13:26.0816963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.4,116.32,6.08
2025-04-03T07:13:28.8531119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.4,116.32,6.08
2025-04-03T07:13:30.2520312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.65,117.57,6.08
2025-04-03T07:13:34.4319520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.65,117.57,6.08
2025-04-03T07:13:38.5845235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.33,119.25,6.08
2025-04-03T07:13:38.8445411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.33,119.25,6.08
2025-04-03T07:13:42.7581001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.55,121.47,6.08
2025-04-03T07:13:46.9291572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.91,121.83,6.08
2025-04-03T07:13:48.8403582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.91,121.83,6.08
2025-04-03T07:13:51.0988842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.76,120.68,6.08
2025-04-03T07:13:55.2692269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.32,126.24,6.08
2025-04-03T07:13:58.8447651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.32,126.24,6.08
2025-04-03T07:13:59.4495578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.51,123.43,6.08
2025-04-03T07:14:03.6194952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.64,124.56,6.08
2025-04-03T07:14:07.7904843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.83,126.75,6.08
2025-04-03T07:14:08.8419453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.83,126.75,6.08
2025-04-03T07:14:11.9700418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.96,126.88,6.08
2025-04-03T07:14:16.1304691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.43,126.35,6.08
2025-04-03T07:14:18.8526498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.43,126.35,6.08
2025-04-03T07:14:20.3013533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.43,130.35,6.08
2025-04-03T07:14:24.4812213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.55,127.47,6.08
2025-04-03T07:14:28.6512158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.85,129.77,6.08
2025-04-03T07:14:28.8533345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.85,129.77,6.08
2025-04-03T07:14:32.8224181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.71,130.63,6.08
2025-04-03T07:14:37.0026287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.96,129.88,6.08
2025-04-03T07:14:38.8542775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.96,129.88,6.08
2025-04-03T07:14:41.1637369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.84,131.76,6.08
2025-04-03T07:14:45.3324003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.24,132.16,6.08
2025-04-03T07:14:48.8646050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.24,132.16,6.08
2025-04-03T07:14:49.5229615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.59,132.51,6.08
2025-04-03T07:14:53.6759848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.47,132.39,6.08
2025-04-03T07:14:57.8536771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.7,134.62,6.08
2025-04-03T07:14:58.8752934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.7,134.62,6.08
2025-04-03T07:15:02.0338319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.14,134.06,6.08
2025-04-03T07:15:06.1937673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.55,134.47,6.08
2025-04-03T07:15:08.8769576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.55,134.47,6.08
2025-04-03T07:15:10.3741292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.12,138.04,6.08
2025-04-03T07:15:14.5550596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.97,135.89,6.08
2025-04-03T07:15:18.7184795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.16,137.08,6.08
2025-04-03T07:15:18.8975984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.16,137.08,6.08
2025-04-03T07:15:22.8852375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.22,136.14,6.08
2025-04-03T07:15:27.0661109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.43,138.35,6.08
2025-04-03T07:15:28.8982359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.43,138.35,6.08
2025-04-03T07:15:31.2360261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.37,138.29,6.08
2025-04-03T07:15:35.4063662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.05,138.97,6.08
2025-04-03T07:15:38.8985564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.05,138.97,6.08
2025-04-03T07:15:39.5865457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.27,140.19,6.08
2025-04-03T07:15:43.7468571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.72,140.64,6.08
2025-04-03T07:15:47.9174033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.96,139.88,6.08
2025-04-03T07:15:48.9095949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.96,139.88,6.08
2025-04-03T07:15:52.0977201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.68,142.6,6.08
2025-04-03T07:15:56.2676727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.85,139.77,6.08
2025-04-03T07:15:58.9301593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.85,139.77,6.08
2025-04-03T07:16:00.4376685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.01,142.93,6.08
2025-04-03T07:16:04.6185503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.69,141.61,6.08
2025-04-03T07:16:08.7783260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.58,141.5,6.08
2025-04-03T07:16:08.9306634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.58,141.5,6.08
2025-04-03T07:16:12.9490968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.15,142.07,6.08
2025-04-03T07:16:17.1389466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.45,143.37,6.08
2025-04-03T07:16:18.9311560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.45,143.37,6.08
2025-04-03T07:16:21.2990783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.03,141.95,6.08
2025-04-03T07:16:25.4698031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.45,143.37,6.08
2025-04-03T07:16:28.9319684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.45,143.37,6.08
2025-04-03T07:16:29.6498504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.6,143.52,6.08
2025-04-03T07:16:33.8204206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.98,142.9,6.08
2025-04-03T07:16:37.9908520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.64,143.56,6.08
2025-04-03T07:16:38.9427262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.64,143.56,6.08
2025-04-03T07:16:42.1712488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.05,143.97,6.08
2025-04-03T07:16:46.3313679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.88,143.8,6.08
2025-04-03T07:16:48.9635544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.88,143.8,6.08
2025-04-03T07:16:50.5020357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.73,144.65,6.08
2025-04-03T07:16:54.6821323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.94,143.86,6.08
2025-04-03T07:16:58.8522976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.96,144.88,6.08
2025-04-03T07:16:58.9638311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.96,144.88,6.08
2025-04-03T07:17:03.0226102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.3,145.22,6.08
2025-04-03T07:17:07.2024808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.76,144.68,6.08
2025-04-03T07:17:08.9648601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.76,144.68,6.08
2025-04-03T07:17:11.3666595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.87,144.79,6.08
2025-04-03T07:17:15.5432065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.12,145.04,6.08
2025-04-03T07:17:18.9652112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.12,145.04,6.08
2025-04-03T07:17:19.7239086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.87,146.79,6.08
2025-04-03T07:17:23.8838724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.72,145.64,6.08
2025-04-03T07:17:28.0537873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.88,145.8,6.08
2025-04-03T07:17:28.9658327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.88,145.8,6.08
2025-04-03T07:17:32.2346258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.75,146.67,6.08
2025-04-03T07:17:36.3945609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.14,146.06,6.08
2025-04-03T07:17:38.9774440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.14,146.06,6.08
2025-04-03T07:17:40.5746572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.06,146.98,6.08
2025-04-03T07:17:44.7556484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.09,147.01,6.08
2025-04-03T07:17:48.9159445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.03,146.95,6.08
2025-04-03T07:17:48.9976179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.03,146.95,6.08
2025-04-03T07:17:53.0861833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.23,148.15,6.08
2025-04-03T07:17:57.2619169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.32,147.24,6.08
2025-04-03T07:17:58.9938938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.32,147.24,6.08
2025-04-03T07:18:01.4223695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.05,148.97,6.08
2025-04-03T07:18:05.5922834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.19,148.11,6.08
2025-04-03T07:18:09.0151152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.19,148.11,6.08
2025-04-03T07:18:09.7727918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.96,148.88,6.08
2025-04-03T07:18:13.9329346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.97,149.89,6.08
2025-04-03T07:18:18.1040498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.59,148.51,6.08
2025-04-03T07:18:19.0360721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.59,148.51,6.08
2025-04-03T07:18:22.2839252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.27,151.19,6.08
2025-04-03T07:18:26.4542097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.38,150.3,6.08
2025-04-03T07:18:29.0467766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.38,150.3,6.08
2025-04-03T07:18:30.6248958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.68,150.6,6.08
2025-04-03T07:18:34.8052245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.6,151.52,6.08
2025-04-03T07:18:38.9654030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.83,151.75,6.08
2025-04-03T07:18:39.0470716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.83,151.75,6.08
2025-04-03T07:18:43.1358331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.65,151.57,6.08
2025-04-03T07:18:47.3252145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.59,152.51,6.08
2025-04-03T07:18:49.0675403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.59,152.51,6.08
2025-04-03T07:18:51.4857837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160,153.92,6.08
2025-04-03T07:18:55.6567473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.85,152.77,6.08
2025-04-03T07:18:59.0689502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.85,152.77,6.08
2025-04-03T07:18:59.8365599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.5,152.42,6.08
2025-04-03T07:19:03.9965787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.19,156.11,6.08
2025-04-03T07:19:08.1771876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.67,153.59,6.08
2025-04-03T07:19:09.0788631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.67,153.59,6.08
2025-04-03T07:19:12.3578880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.7,154.62,6.08
2025-04-03T07:19:16.5178330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.34,154.26,6.08
2025-04-03T07:19:19.0796963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.34,154.26,6.08
2025-04-03T07:19:20.6877606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.21,155.13,6.08
2025-04-03T07:19:24.8683513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.48,155.4,6.08
2025-04-03T07:19:29.0383539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.48,155.4,6.08
2025-04-03T07:19:29.1011490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.48,155.4,6.08
2025-04-03T07:19:33.2087136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.34,155.26,6.08
2025-04-03T07:19:37.3894803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.85,154.77,6.08
2025-04-03T07:19:39.1111963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.85,154.77,6.08
2025-04-03T07:19:41.5495882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.41,155.33,6.08
2025-04-03T07:19:45.7195475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.22,155.14,6.08
2025-04-03T07:19:49.1124529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.22,155.14,6.08
2025-04-03T07:19:49.9099360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.39,155.31,6.08
2025-04-03T07:19:54.0707316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.02,154.94,6.08
2025-04-03T07:19:58.2405836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.53,156.45,6.08
2025-04-03T07:19:59.1128643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.53,156.45,6.08
2025-04-03T07:20:02.4210961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.4,155.32,6.08
2025-04-03T07:20:06.5813982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.65,155.57,6.08
2025-04-03T07:20:09.1335423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.65,155.57,6.08
2025-04-03T07:20:10.7614970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.28,156.2,6.08
2025-04-03T07:20:14.9423689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.67,155.59,6.08
2025-04-03T07:20:19.1018720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.1,156.02,6.08
2025-04-03T07:20:19.1337778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.1,156.02,6.08
2025-04-03T07:20:23.2725900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.49,156.41,6.08
2025-04-03T07:20:27.4526066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.56,155.48,6.08
2025-04-03T07:20:29.1548864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.56,155.48,6.08
2025-04-03T07:20:31.6233028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.24,156.16,6.08
2025-04-03T07:20:35.7932294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.47,157.39,6.08
2025-04-03T07:20:39.1556717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.47,157.39,6.08
2025-04-03T07:20:39.9741150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.12,156.04,6.08
2025-04-03T07:20:44.1340436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.65,156.57,6.08
2025-04-03T07:20:48.3044057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.48,156.4,6.08
2025-04-03T07:20:49.1567449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.48,156.4,6.08
2025-04-03T07:20:52.4942500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.06,156.98,6.08
2025-04-03T07:20:56.6543765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.4,157.32,6.08
2025-04-03T07:20:59.1665396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.4,157.32,6.08
2025-04-03T07:21:00.8253410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.53,156.45,6.08
2025-04-03T07:21:05.0051963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.14,157.06,6.08
2025-04-03T07:21:09.1661602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.2,157.12,6.08
2025-04-03T07:21:09.1697963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.2,157.12,6.08
2025-04-03T07:21:13.3460414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.22,157.14,6.08
2025-04-03T07:21:17.5261613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.81,157.73,6.08
2025-04-03T07:21:19.1886204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.81,157.73,6.08
2025-04-03T07:21:21.6865240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.3,157.22,6.08
2025-04-03T07:21:25.8566658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.31,157.23,6.08
2025-04-03T07:21:29.1889893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.31,157.23,6.08
2025-04-03T07:21:30.0373141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.6,157.52,6.08
2025-04-03T07:21:34.2072254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.22,158.14,6.08
2025-04-03T07:21:38.3773692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.97,157.89,6.08
2025-04-03T07:21:39.1998320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.97,157.89,6.08
2025-04-03T07:21:42.5577755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.84,157.76,6.08
2025-04-03T07:21:46.7181838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.66,158.58,6.08
2025-04-03T07:21:49.2002704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.66,158.58,6.08
2025-04-03T07:21:50.8881377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.11,158.03,6.08
2025-04-03T07:21:55.0689916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.99,158.91,6.08
2025-04-03T07:21:59.2396576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.38,157.3,6.08
2025-04-03T07:21:59.2396576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.38,157.3,6.08
2025-04-03T07:22:03.4095845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.28,159.2,6.08
2025-04-03T07:22:07.5899551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.64,159.56,6.08
2025-04-03T07:22:09.2224438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.64,159.56,6.08
2025-04-03T07:22:11.7496507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.15,158.07,6.08
2025-04-03T07:22:15.9063896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.87,158.79,6.08
2025-04-03T07:22:19.2182060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.87,158.79,6.08
2025-04-03T07:22:20.0965711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.74,159.66,6.08
2025-04-03T07:22:24.2563871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.03,158.95,6.08
2025-04-03T07:22:28.4274425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.69,158.61,6.08
2025-04-03T07:22:29.2190253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.69,158.61,6.08
2025-04-03T07:22:32.6072904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.81,159.73,6.08
2025-04-03T07:22:36.7681702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.5,158.42,6.08
2025-04-03T07:22:39.2397639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.5,158.42,6.08
2025-04-03T07:22:40.9483336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.53,159.45,6.08
2025-04-03T07:22:45.1287090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.75,158.67,6.08
2025-04-03T07:22:49.2883443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.43,159.35,6.08
2025-04-03T07:22:49.2883443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.43,159.35,6.08
2025-04-03T07:22:53.4592415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.43,159.35,6.08
2025-04-03T07:22:57.6490763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.21,158.13,6.08
2025-04-03T07:22:59.2411841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.21,158.13,6.08
2025-04-03T07:23:01.7993809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.07,159.99,6.08
2025-04-03T07:23:05.9802533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.97,158.89,6.08
2025-04-03T07:23:09.2515633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.97,158.89,6.08
2025-04-03T07:23:10.1596524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.59,159.51,6.08
2025-04-03T07:23:14.3201631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.14,159.06,6.08
2025-04-03T07:23:18.5010255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.84,158.76,6.08
2025-04-03T07:23:19.2727055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.84,158.76,6.08
2025-04-03T07:23:22.6810039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.81,159.73,6.08
2025-04-03T07:23:26.8414048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.42,159.34,6.08
2025-04-03T07:23:29.2732143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.42,159.34,6.08
2025-04-03T07:23:31.0117782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.62,158.54,6.08
2025-04-03T07:23:35.1916491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.61,159.53,6.08
2025-04-03T07:23:39.3619172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.45,159.37,6.08
2025-04-03T07:23:39.3619172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.45,159.37,6.08
2025-04-03T07:23:43.5226535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.65,159.57,6.08
2025-04-03T07:23:47.7124627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.69,158.61,6.08
2025-04-03T07:23:49.2746627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.69,158.61,6.08
2025-04-03T07:23:51.8729292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.23,159.15,6.08
2025-04-03T07:23:56.0428455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.36,158.28,6.08
2025-04-03T07:23:59.2750927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.36,158.28,6.08
2025-04-03T07:24:00.2234153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.5,159.42,6.08
2025-04-03T07:24:04.3843716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.65,159.57,6.08
2025-04-03T07:24:08.5643493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.85,158.77,6.08
2025-04-03T07:24:09.2962016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.85,158.77,6.08
2025-04-03T07:24:12.7442113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.12,159.04,6.08
2025-04-03T07:24:16.9045736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.61,159.53,6.08
2025-04-03T07:24:19.3066004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.61,159.53,6.08
2025-04-03T07:24:21.0850206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.43,158.35,6.08
2025-04-03T07:24:25.2651590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.1,160.02,6.08
2025-04-03T07:24:29.4259831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.91,159.83,6.08
2025-04-03T07:24:29.4259831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.91,159.83,6.08
2025-04-03T07:24:33.5956112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.96,157.88,6.08
2025-04-03T07:24:37.7762487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.94,159.86,6.08
2025-04-03T07:24:39.3086616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.94,159.86,6.08
2025-04-03T07:24:41.9371634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.67,158.59,6.08
2025-04-03T07:24:46.1064163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.7,159.62,6.08
2025-04-03T07:24:49.3294878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.7,159.62,6.08
2025-04-03T07:24:50.2970838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.68,158.6,6.08
2025-04-03T07:24:54.4590294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.4,159.32,6.08
2025-04-03T07:24:58.6273249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.2,159.12,6.08
2025-04-03T07:24:59.3396710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.2,159.12,6.08
2025-04-03T07:25:02.8178203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.51,158.43,6.08
2025-04-03T07:25:06.9787631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.24,159.16,6.08
2025-04-03T07:25:09.3405626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.24,159.16,6.08
2025-04-03T07:25:11.1482305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.33,159.25,6.08
2025-04-03T07:25:15.3292467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.01,158.93,6.08
2025-04-03T07:25:19.4891988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.6,159.52,6.08
2025-04-03T07:25:19.4891988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.6,159.52,6.08
2025-04-03T07:25:23.6594291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.94,158.86,6.08
2025-04-03T07:25:27.8496962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.83,158.75,6.08
2025-04-03T07:25:29.3422623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.83,158.75,6.08
2025-04-03T07:25:32.0096420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.69,159.61,6.08
2025-04-03T07:25:36.1805566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.17,158.09,6.08
2025-04-03T07:25:39.3430081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.17,158.09,6.08
2025-04-03T07:25:40.3604904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.96,159.88,6.08
2025-04-03T07:25:44.5211450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.42,158.34,6.08
2025-04-03T07:25:48.6915944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.51,158.43,6.08
2025-04-03T07:25:49.3637014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.51,158.43,6.08
2025-04-03T07:25:52.8818097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.71,159.63,6.08
2025-04-03T07:25:57.0417544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.24,158.16,6.08
2025-04-03T07:25:59.3637190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.24,158.16,6.08
2025-04-03T07:26:01.2116874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.77,159.69,6.08
2025-04-03T07:26:05.3925344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.02,157.94,6.08
2025-04-03T07:26:09.5625477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.14,159.06,6.08
2025-04-03T07:26:09.5625477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.14,159.06,6.08
2025-04-03T07:26:13.7330904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.77,159.69,6.08
2025-04-03T07:26:17.9136833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.56,157.48,6.08
2025-04-03T07:26:19.3858391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.56,157.48,6.08
2025-04-03T07:26:22.0739771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.8,159.72,6.08
2025-04-03T07:26:26.2439882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.84,158.76,6.08
2025-04-03T07:26:29.3959677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.84,158.76,6.08
2025-04-03T07:26:30.4260901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.68,158.6,6.08
2025-04-03T07:26:34.5702742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.78,157.7,6.08
2025-04-03T07:26:38.7518411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.34,159.26,6.08
2025-04-03T07:26:39.3826538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.34,159.26,6.08
2025-04-03T07:26:42.9314466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.33,158.25,6.08
2025-04-03T07:26:47.0914481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.82,158.74,6.08
2025-04-03T07:26:49.3835934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.82,158.74,6.08
2025-04-03T07:26:51.2614008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.63,157.55,6.08
2025-04-03T07:26:55.4517800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.15,159.07,6.08
2025-04-03T07:26:59.6122874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.63,158.55,6.08
2025-04-03T07:26:59.6122874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.63,158.55,6.08
2025-04-03T07:27:03.7821826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.97,157.89,6.08
2025-04-03T07:27:07.9627069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.09,159.01,6.08
2025-04-03T07:27:09.4044836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.09,159.01,6.08
2025-04-03T07:27:12.1231572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.89,157.81,6.08
2025-04-03T07:27:16.3031392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.24,158.16,6.08
2025-04-03T07:27:19.4156797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.24,158.16,6.08
2025-04-03T07:27:20.4840119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.14,159.06,6.08
2025-04-03T07:27:24.6439464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.21,158.13,6.08
2025-04-03T07:27:28.8144396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.89,156.81,6.08
2025-04-03T07:27:29.4357596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.89,156.81,6.08
2025-04-03T07:27:32.9945395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.36,160.28,6.08
2025-04-03T07:27:37.1644383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.88,156.8,6.08
2025-04-03T07:27:39.4465932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.88,156.8,6.08
2025-04-03T07:27:41.3354225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.46,159.38,6.08
2025-04-03T07:27:45.5153302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.03,157.95,6.08
2025-04-03T07:27:49.6753111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.85,157.77,6.08
2025-04-03T07:27:49.6753111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.85,157.77,6.08
2025-04-03T07:27:53.8461988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.85,158.77,6.08
2025-04-03T07:27:58.0360372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.38,157.3,6.08
2025-04-03T07:27:59.4678348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.38,157.3,6.08
2025-04-03T07:28:02.1969808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.65,158.57,6.08
2025-04-03T07:28:06.3668958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.7,158.62,6.08
2025-04-03T07:28:09.4694788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.7,158.62,6.08
2025-04-03T07:28:10.5467528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.14,157.06,6.08
2025-04-03T07:28:14.7076991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.38,159.3,6.08
2025-04-03T07:28:18.8875721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.56,157.48,6.08
2025-04-03T07:28:19.4700732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.56,157.48,6.08
2025-04-03T07:28:23.0684487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.95,158.87,6.08
2025-04-03T07:28:27.2284004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.79,157.71,6.08
2025-04-03T07:28:29.4806730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.79,157.71,6.08
2025-04-03T07:28:31.3983141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.96,157.88,6.08
2025-04-03T07:28:35.5791919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.99,157.91,6.08
2025-04-03T07:28:39.7491095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.2,157.12,6.08
2025-04-03T07:28:39.7491095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.2,157.12,6.08
2025-04-03T07:28:43.9190010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.84,157.76,6.08
2025-04-03T07:28:48.0998700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.37,157.29,6.08
2025-04-03T07:28:49.5018101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.37,157.29,6.08
2025-04-03T07:28:52.2598175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.64,156.56,6.08
2025-04-03T07:28:56.4307089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.35,158.27,6.08
2025-04-03T07:28:59.5024125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.35,158.27,6.08
2025-04-03T07:29:00.6105844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.29,156.21,6.08
2025-04-03T07:29:04.7804974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.31,157.23,6.08
2025-04-03T07:29:08.9514095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.39,156.31,6.08
2025-04-03T07:29:09.5130076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.39,156.31,6.08
2025-04-03T07:29:13.1312800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.8,156.72,6.08
2025-04-03T07:29:17.2922186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.38,156.3,6.08
2025-04-03T07:29:19.5235829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.38,156.3,6.08
2025-04-03T07:29:21.4721084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.64,156.56,6.08
2025-04-03T07:29:25.6519766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.11,157.03,6.08
2025-04-03T07:29:29.8129085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.4,155.32,6.08
2025-04-03T07:29:29.8129085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.4,155.32,6.08
2025-04-03T07:29:33.9828300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.89,156.81,6.08
2025-04-03T07:29:38.1637040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.68,156.6,6.08
2025-04-03T07:29:39.5358106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.68,156.6,6.08
2025-04-03T07:29:42.3236557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.55,155.47,6.08
2025-04-03T07:29:46.5035238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.63,156.55,6.08
2025-04-03T07:29:49.5563161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.63,156.55,6.08
2025-04-03T07:29:50.6843722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.77,155.69,6.08
2025-04-03T07:29:54.8443386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.35,156.27,6.08
2025-04-03T07:29:59.0251961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.01,155.93,6.08
2025-04-03T07:29:59.5668868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.01,155.93,6.08
2025-04-03T07:30:03.1950990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.66,156.58,6.08
2025-04-03T07:30:07.3650308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.66,156.58,6.08
2025-04-03T07:30:09.5675067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.66,156.58,6.08
2025-04-03T07:30:11.5359315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.78,155.7,6.08
2025-04-03T07:30:15.7157887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.64,156.56,6.08
2025-04-03T07:30:19.8757546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.85,156.77,6.08
2025-04-03T07:30:19.8757546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.85,156.77,6.08
2025-04-03T07:30:24.0466595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.02,155.94,6.08
2025-04-03T07:30:28.2364849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.67,155.59,6.08
2025-04-03T07:30:29.5687318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.67,155.59,6.08
2025-04-03T07:30:32.3974307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.42,157.34,6.08
2025-04-03T07:30:36.5673568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.09,156.01,6.08
2025-04-03T07:30:39.5693654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.09,156.01,6.08
2025-04-03T07:30:40.7472184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.69,156.61,6.08
2025-04-03T07:30:44.9081478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.99,155.91,6.08
2025-04-03T07:30:49.0639436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.94,156.86,6.08
2025-04-03T07:30:49.5757497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.94,156.86,6.08
2025-04-03T07:30:53.2547952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.1,157.02,6.08
2025-04-03T07:30:57.4147248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.56,155.48,6.08
2025-04-03T07:30:59.5973289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.56,155.48,6.08
2025-04-03T07:31:01.5846309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.54,157.46,6.08
2025-04-03T07:31:05.7654922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.55,156.47,6.08
2025-04-03T07:31:09.9254504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.17,156.09,6.08
2025-04-03T07:31:09.9254504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.17,156.09,6.08
2025-04-03T07:31:14.1063989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.13,157.05,6.08
2025-04-03T07:31:18.2865522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.87,156.79,6.08
2025-04-03T07:31:19.6287890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.87,156.79,6.08
2025-04-03T07:31:22.4465262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.92,155.84,6.08
2025-04-03T07:31:26.6169462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.65,157.57,6.08
2025-04-03T07:31:29.6394126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.65,157.57,6.08
2025-04-03T07:31:30.7973316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.81,156.73,6.08
2025-04-03T07:31:34.9671086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.79,155.71,6.08
2025-04-03T07:31:39.1372327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.99,156.91,6.08
2025-04-03T07:31:39.6400868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.99,156.91,6.08
2025-04-03T07:31:43.3184220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.32,157.24,6.08
2025-04-03T07:31:47.4783872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.23,156.15,6.08
2025-04-03T07:31:49.6599404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.23,156.15,6.08
2025-04-03T07:31:51.6582505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.91,156.83,6.08
2025-04-03T07:31:55.8384221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.05,156.97,6.08
2025-04-03T07:31:59.9991056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.69,156.61,6.08
2025-04-03T07:31:59.9991056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.69,156.61,6.08
2025-04-03T07:32:04.1689895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.04,157.96,6.08
2025-04-03T07:32:08.3498656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.23,157.15,6.08
2025-04-03T07:32:09.6721739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.23,157.15,6.08
2025-04-03T07:32:12.5098149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.21,158.13,6.08
2025-04-03T07:32:16.6901029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.47,158.39,6.08
2025-04-03T07:32:19.6724039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.47,158.39,6.08
2025-04-03T07:32:20.8702049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.39,157.31,6.08
2025-04-03T07:32:25.0307317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.19,159.11,6.08
2025-04-03T07:32:29.2009837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.04,157.96,6.08
2025-04-03T07:32:29.6928789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.04,157.96,6.08
2025-04-03T07:32:33.3917970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.87,158.79,6.08
2025-04-03T07:32:37.5522341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.91,158.83,6.08
2025-04-03T07:32:39.7039284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.91,158.83,6.08
2025-04-03T07:32:41.7221493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.98,157.9,6.08
2025-04-03T07:32:45.9024575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.13,160.05,6.08
2025-04-03T07:32:50.0629245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.31,159.23,6.08
2025-04-03T07:32:50.0629245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.31,159.23,6.08
2025-04-03T07:32:54.2330590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.22,158.14,6.08
2025-04-03T07:32:58.4229291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.49,160.41,6.08
2025-04-03T07:32:59.7254692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.49,160.41,6.08
2025-04-03T07:33:02.5833376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.32,159.24,6.08
2025-04-03T07:33:06.7542289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.28,160.2,6.08
2025-04-03T07:33:09.7265091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.28,160.2,6.08
2025-04-03T07:33:10.9343552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.82,159.74,6.08
2025-04-03T07:33:15.0948323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.99,159.91,6.08
2025-04-03T07:33:19.2751771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.58,160.5,6.08
2025-04-03T07:33:19.7262624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.58,160.5,6.08
2025-04-03T07:33:23.4551762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.75,160.67,6.08
2025-04-03T07:33:27.6151900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.17,161.09,6.08
2025-04-03T07:33:29.7372283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.17,161.09,6.08
2025-04-03T07:33:31.7859529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.83,160.75,6.08
2025-04-03T07:33:35.9659880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.62,161.54,6.08
2025-04-03T07:33:39.7383755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.62,161.54,6.08
2025-04-03T07:33:40.1266393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.78,161.7,6.08
2025-04-03T07:33:44.3069072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.99,161.91,6.08
2025-04-03T07:33:48.4865320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.88,162.8,6.08
2025-04-03T07:33:49.7391593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.88,162.8,6.08
2025-04-03T07:33:52.6474794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.54,162.46,6.08
2025-04-03T07:33:56.8176621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.79,162.71,6.08
2025-04-03T07:33:59.7593256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.79,162.71,6.08
2025-04-03T07:34:01.0078705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.78,162.7,6.08
2025-04-03T07:34:05.1678308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.17,165.09,6.08
2025-04-03T07:34:09.3379442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.81,162.73,6.08
2025-04-03T07:34:09.7601454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.81,162.73,6.08
2025-04-03T07:34:13.5185602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.83,164.75,6.08
2025-04-03T07:34:17.6785471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.12,164.04,6.08
2025-04-03T07:34:19.7612021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.12,164.04,6.08
2025-04-03T07:34:21.8494881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.71,164.63,6.08
2025-04-03T07:34:26.0393233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.57,165.49,6.08
2025-04-03T07:34:29.7721717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.57,165.49,6.08
2025-04-03T07:34:30.1992845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.52,164.44,6.08
2025-04-03T07:34:34.3701862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.58,165.5,6.08
2025-04-03T07:34:38.5501359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.31,166.23,6.08
2025-04-03T07:34:39.7728805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.31,166.23,6.08
2025-04-03T07:34:42.7102267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.37,165.29,6.08
2025-04-03T07:34:46.8904813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.56,166.48,6.08
2025-04-03T07:34:49.7728018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.56,166.48,6.08
2025-04-03T07:34:51.0711288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173,166.92,6.08
2025-04-03T07:34:55.2311783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.16,166.08,6.08
2025-04-03T07:34:59.4019870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.56,166.48,6.08
2025-04-03T07:34:59.7833506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.56,166.48,6.08
2025-04-03T07:35:03.5816338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.16,168.08,6.08
2025-04-03T07:35:07.7379734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.16,167.08,6.08
2025-04-03T07:35:09.7801397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.16,167.08,6.08
2025-04-03T07:35:11.9088884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.32,168.24,6.08
2025-04-03T07:35:16.0892942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.69,167.61,6.08
2025-04-03T07:35:19.8006968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.69,167.61,6.08
2025-04-03T07:35:20.2487167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.06,167.98,6.08
2025-04-03T07:35:24.4198789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.54,168.46,6.08
2025-04-03T07:35:28.6098077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.38,168.3,6.08
2025-04-03T07:35:29.8016657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.38,168.3,6.08
2025-04-03T07:35:32.7700956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.95,168.87,6.08
2025-04-03T07:35:36.9400781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.29,169.21,6.08
2025-04-03T07:35:39.8028319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.29,169.21,6.08
2025-04-03T07:35:41.1204298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.21,168.13,6.08
2025-04-03T07:35:45.2938514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.03,169.95,6.08
2025-04-03T07:35:49.4610479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.75,170.67,6.08
2025-04-03T07:35:49.8035540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.75,170.67,6.08
2025-04-03T07:35:53.6414907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.27,169.19,6.08
2025-04-03T07:35:57.8020478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.39,170.31,6.08
2025-04-03T07:35:59.8144002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.39,170.31,6.08
2025-04-03T07:36:01.9721353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.65,169.57,6.08
2025-04-03T07:36:06.1619462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.48,171.4,6.08
2025-04-03T07:36:09.8343724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.48,171.4,6.08
2025-04-03T07:36:10.3122781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.66,170.58,6.08
2025-04-03T07:36:14.4924774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.63,171.55,6.08
2025-04-03T07:36:18.6733649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.93,169.85,6.08
2025-04-03T07:36:19.8352188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.93,169.85,6.08
2025-04-03T07:36:22.8332005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.03,171.95,6.08
2025-04-03T07:36:27.0039699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.03,170.95,6.08
2025-04-03T07:36:29.8362135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.03,170.95,6.08
2025-04-03T07:36:31.1942810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.75,170.67,6.08
2025-04-03T07:36:35.3551021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.79,172.71,6.08
2025-04-03T07:36:39.5245673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.85,171.77,6.08
2025-04-03T07:36:39.8464738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.85,171.77,6.08
2025-04-03T07:36:43.7049532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.52,171.44,6.08
2025-04-03T07:36:47.8649318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.24,172.16,6.08
2025-04-03T07:36:49.8473409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.24,172.16,6.08
2025-04-03T07:36:52.0358364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.55,172.47,6.08
2025-04-03T07:36:56.2256666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.27,172.19,6.08
2025-04-03T07:36:59.8477022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.27,172.19,6.08
2025-04-03T07:37:00.3863584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.51,172.43,6.08
2025-04-03T07:37:04.5565559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.8,172.72,6.08
2025-04-03T07:37:08.7364899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.24,174.16,6.08
2025-04-03T07:37:09.8486659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.24,174.16,6.08
2025-04-03T07:37:12.8966230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.82,171.74,6.08
2025-04-03T07:37:17.0773037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.11,174.03,6.08
2025-04-03T07:37:19.8492975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.11,174.03,6.08
2025-04-03T07:37:21.2571795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.7,172.62,6.08
2025-04-03T07:37:25.4180651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.64,174.56,6.08
2025-04-03T07:37:29.5882351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.41,174.33,6.08
2025-04-03T07:37:29.8501045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.41,174.33,6.08
2025-04-03T07:37:33.7782789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.75,173.67,6.08
2025-04-03T07:37:37.9383566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.83,173.75,6.08
2025-04-03T07:37:39.8509176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.83,173.75,6.08
2025-04-03T07:37:42.1091817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.62,174.54,6.08
2025-04-03T07:37:46.2891314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.04,173.96,6.08
2025-04-03T07:37:49.8516960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.04,173.96,6.08
2025-04-03T07:37:50.4501244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.79,174.71,6.08
2025-04-03T07:37:54.6204625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.11,174.03,6.08
2025-04-03T07:37:58.8105298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.21,175.13,6.08
2025-04-03T07:37:59.8621954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.21,175.13,6.08
2025-04-03T07:38:02.9702255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.78,174.7,6.08
2025-04-03T07:38:07.1411411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.48,174.4,6.08
2025-04-03T07:38:09.8733416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.48,174.4,6.08
2025-04-03T07:38:11.3213551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.06,175.98,6.08
2025-04-03T07:38:15.4814127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.7,174.62,6.08
2025-04-03T07:38:19.6612868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.7,175.62,6.08
2025-04-03T07:38:19.8833339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.7,175.62,6.08
2025-04-03T07:38:23.8419771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.06,175.98,6.08
2025-04-03T07:38:28.0019354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.68,175.6,6.08
2025-04-03T07:38:29.8848301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.68,175.6,6.08
2025-04-03T07:38:32.1729686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.31,175.23,6.08
2025-04-03T07:38:36.3631767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.41,176.33,6.08
2025-04-03T07:38:39.8946729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.41,176.33,6.08
2025-04-03T07:38:40.5229220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.74,176.66,6.08
2025-04-03T07:38:44.6936082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.56,174.48,6.08
2025-04-03T07:38:48.8737176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.48,178.4,6.08
2025-04-03T07:38:49.9060411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.48,178.4,6.08
2025-04-03T07:38:53.0344307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.99,175.91,6.08
2025-04-03T07:38:57.2040594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.12,176.04,6.08
2025-04-03T07:38:59.9063681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.12,176.04,6.08
2025-04-03T07:39:01.3948877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.12,176.04,6.08
2025-04-03T07:39:05.5548421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.08,176,6.08
2025-04-03T07:39:09.7248109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.61,177.53,6.08
2025-04-03T07:39:09.9269432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.61,177.53,6.08
2025-04-03T07:39:13.9051969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.61,176.53,6.08
2025-04-03T07:39:18.0654377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.55,177.47,6.08
2025-04-03T07:39:19.9283066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.55,177.47,6.08
2025-04-03T07:39:22.2384860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.49,176.41,6.08
2025-04-03T07:39:26.4120892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.36,177.28,6.08
2025-04-03T07:39:29.9149122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.36,177.28,6.08
2025-04-03T07:39:30.5730265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.67,177.59,6.08
2025-04-03T07:39:34.7430033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.67,177.59,6.08
2025-04-03T07:39:38.9231842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.98,176.9,6.08
2025-04-03T07:39:39.9250520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.98,176.9,6.08
2025-04-03T07:39:43.0938734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.01,177.93,6.08
2025-04-03T07:39:47.2633223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.8,177.72,6.08
2025-04-03T07:39:49.9258302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.8,177.72,6.08
2025-04-03T07:39:51.4445507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.85,177.77,6.08
2025-04-03T07:39:55.6046160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.75,177.67,6.08
2025-04-03T07:39:59.7744198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.12,178.04,6.08
2025-04-03T07:39:59.9268084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.12,178.04,6.08
2025-04-03T07:40:03.9653121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.61,178.53,6.08
2025-04-03T07:40:08.1257351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.42,178.34,6.08
2025-04-03T07:40:09.9269367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.42,178.34,6.08
2025-04-03T07:40:12.2956396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.78,178.7,6.08
2025-04-03T07:40:16.4757660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.33,178.25,6.08
2025-04-03T07:40:19.9475827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.33,178.25,6.08
2025-04-03T07:40:20.6365779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.2,178.12,6.08
2025-04-03T07:40:24.8060419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.73,179.65,6.08
2025-04-03T07:40:28.9969132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.88,178.8,6.08
2025-04-03T07:40:29.9587003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.88,178.8,6.08
2025-04-03T07:40:33.1572383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.83,178.75,6.08
2025-04-03T07:40:37.3275170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.34,179.26,6.08
2025-04-03T07:40:39.9596916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.34,179.26,6.08
2025-04-03T07:40:41.5079831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.69,178.61,6.08
2025-04-03T07:40:45.6780620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.51,179.43,6.08
2025-04-03T07:40:49.8485109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.09,180.01,6.08
2025-04-03T07:40:49.9799400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.09,180.01,6.08
2025-04-03T07:40:54.0283790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185,178.92,6.08
2025-04-03T07:40:58.1886390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.69,179.61,6.08
2025-04-03T07:40:59.9909299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.69,179.61,6.08
2025-04-03T07:41:02.3590846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.85,179.77,6.08
2025-04-03T07:41:06.5491119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.01,180.93,6.08
2025-04-03T07:41:09.9913126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.01,180.93,6.08
2025-04-03T07:41:10.7109243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.8,178.72,6.08
2025-04-03T07:41:14.8795711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.01,180.93,6.08
2025-04-03T07:41:19.0606276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.99,179.91,6.08
2025-04-03T07:41:20.0125488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.99,179.91,6.08
2025-04-03T07:41:23.2206614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.6,180.52,6.08
2025-04-03T07:41:27.3908058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.73,179.65,6.08
2025-04-03T07:41:30.0134826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.73,179.65,6.08
2025-04-03T07:41:31.5809576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.14,181.06,6.08
2025-04-03T07:41:35.7409417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.88,180.8,6.08
2025-04-03T07:41:39.9122198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.31,180.23,6.08
2025-04-03T07:41:40.0336940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.31,180.23,6.08
2025-04-03T07:41:44.0918216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.18,181.1,6.08
2025-04-03T07:41:48.2518719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.89,180.81,6.08
2025-04-03T07:41:50.0441105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.89,180.81,6.08
2025-04-03T07:41:52.4253180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.24,181.16,6.08
2025-04-03T07:41:56.6128958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.61,181.53,6.08
2025-04-03T07:42:00.0655331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.61,181.53,6.08
2025-04-03T07:42:00.7736625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.96,180.88,6.08
2025-04-03T07:42:04.9435597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.39,181.31,6.08
2025-04-03T07:42:09.1339947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.77,181.69,6.08
2025-04-03T07:42:10.0659786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.77,181.69,6.08
2025-04-03T07:42:13.2939958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.44,181.36,6.08
2025-04-03T07:42:17.4644991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.54,181.46,6.08
2025-04-03T07:42:20.0667906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.54,181.46,6.08
2025-04-03T07:42:21.6443398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.65,182.57,6.08
2025-04-03T07:42:25.8046142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.39,181.31,6.08
2025-04-03T07:42:29.9755162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.06,181.98,6.08
2025-04-03T07:42:30.0770855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.06,181.98,6.08
2025-04-03T07:42:34.1652727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.48,182.4,6.08
2025-04-03T07:42:38.3262214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.47,182.39,6.08
2025-04-03T07:42:40.0977703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.47,182.39,6.08
2025-04-03T07:42:42.4962297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.46,181.38,6.08
2025-04-03T07:42:46.6780853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.81,183.73,6.08
2025-04-03T07:42:50.0983093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.81,183.73,6.08
2025-04-03T07:42:50.8366549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.01,181.93,6.08
2025-04-03T07:42:55.0167620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.5,183.42,6.08
2025-04-03T07:42:59.1977414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.54,182.46,6.08
2025-04-03T07:43:00.1093054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.54,182.46,6.08
2025-04-03T07:43:03.3572093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.12,184.04,6.08
2025-04-03T07:43:07.5281275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.83,181.75,6.08
2025-04-03T07:43:10.1099873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.83,181.75,6.08
2025-04-03T07:43:11.7080330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.72,183.64,6.08
2025-04-03T07:43:15.8782786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.3,184.22,6.08
2025-04-03T07:43:20.0490286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.38,182.3,6.08
2025-04-03T07:43:20.1107931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.38,182.3,6.08
2025-04-03T07:43:24.2290330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.44,184.36,6.08
2025-04-03T07:43:28.3889966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.55,183.47,6.08
2025-04-03T07:43:30.1115779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.55,183.47,6.08
2025-04-03T07:43:32.5693000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.97,183.89,6.08
2025-04-03T07:43:36.7504449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.41,183.33,6.08
2025-04-03T07:43:40.1012191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.41,183.33,6.08
2025-04-03T07:43:40.8958986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.33,184.25,6.08
2025-04-03T07:43:45.0663989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.71,184.63,6.08
2025-04-03T07:43:49.2463200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.31,183.23,6.08
2025-04-03T07:43:50.0986504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.31,183.23,6.08
2025-04-03T07:43:53.4071388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.89,184.81,6.08
2025-04-03T07:43:57.5873431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.45,184.37,6.08
2025-04-03T07:44:00.1189686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.45,184.37,6.08
2025-04-03T07:44:01.7678017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.29,184.21,6.08
2025-04-03T07:44:05.9277624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.04,183.96,6.08
2025-04-03T07:44:10.0976764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.36,185.28,6.08
2025-04-03T07:44:10.1306176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.36,185.28,6.08
2025-04-03T07:44:14.2785443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.91,184.83,6.08
2025-04-03T07:44:18.4484353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.7,184.62,6.08
2025-04-03T07:44:20.1413622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.7,184.62,6.08
2025-04-03T07:44:22.6185636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.5,185.42,6.08
2025-04-03T07:44:26.7992572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.41,184.33,6.08
2025-04-03T07:44:30.1319404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.41,184.33,6.08
2025-04-03T07:44:30.9592801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.54,185.46,6.08
2025-04-03T07:44:35.1301877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.91,184.83,6.08
2025-04-03T07:44:39.3206471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.09,186.01,6.08
2025-04-03T07:44:40.1520593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.09,186.01,6.08
2025-04-03T07:44:43.4801825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.82,184.74,6.08
2025-04-03T07:44:47.6503337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.6,185.52,6.08
2025-04-03T07:44:50.1734358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.6,185.52,6.08
2025-04-03T07:44:51.8315275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.25,186.17,6.08
2025-04-03T07:44:55.9909079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.53,185.45,6.08
2025-04-03T07:45:00.1614557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.35,186.27,6.08
2025-04-03T07:45:00.1734063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.35,186.27,6.08
2025-04-03T07:45:04.3516341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.43,185.35,6.08
2025-04-03T07:45:08.5121318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.47,186.39,6.08
2025-04-03T07:45:10.1746039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.47,186.39,6.08
2025-04-03T07:45:12.6829785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.95,185.87,6.08
2025-04-03T07:45:16.8628332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.85,186.77,6.08
2025-04-03T07:45:20.1852452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.85,186.77,6.08
2025-04-03T07:45:21.0335164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.74,185.66,6.08
2025-04-03T07:45:25.2035105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.13,188.05,6.08
2025-04-03T07:45:29.3840622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.55,185.47,6.08
2025-04-03T07:45:30.2056747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.55,185.47,6.08
2025-04-03T07:45:33.5435593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.72,187.64,6.08
2025-04-03T07:45:37.7144845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.28,187.2,6.08
2025-04-03T07:45:40.2164164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.28,187.2,6.08
2025-04-03T07:45:41.9050982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.63,186.55,6.08
2025-04-03T07:45:46.0650600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.4,187.32,6.08
2025-04-03T07:45:50.2355642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.65,187.57,6.08
2025-04-03T07:45:50.2355642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.65,187.57,6.08
2025-04-03T07:45:54.4158246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.54,187.46,6.08
2025-04-03T07:45:58.5754722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.4,187.32,6.08
2025-04-03T07:46:00.2178591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.4,187.32,6.08
2025-04-03T07:46:02.7458713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.92,188.84,6.08
2025-04-03T07:46:06.9366841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.75,186.67,6.08
2025-04-03T07:46:10.2387942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.75,186.67,6.08
2025-04-03T07:46:11.1001154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.35,188.27,6.08
2025-04-03T07:46:15.2668165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.74,188.66,6.08
2025-04-03T07:46:19.4475084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.25,187.17,6.08
2025-04-03T07:46:20.2391020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.25,187.17,6.08
2025-04-03T07:46:23.6076381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.1,189.02,6.08
2025-04-03T07:46:27.7876164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.54,187.46,6.08
2025-04-03T07:46:30.2399980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.54,187.46,6.08
2025-04-03T07:46:31.9679542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.98,188.9,6.08
2025-04-03T07:46:36.1279756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.03,187.95,6.08
2025-04-03T07:46:40.2983508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.51,189.43,6.08
2025-04-03T07:46:40.2983508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.51,189.43,6.08
2025-04-03T07:46:44.4887944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.54,188.46,6.08
2025-04-03T07:46:48.6497291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.97,188.89,6.08
2025-04-03T07:46:50.2518321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.97,188.89,6.08
2025-04-03T07:46:52.8199493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.62,189.54,6.08
2025-04-03T07:46:56.9994619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.87,188.79,6.08
2025-04-03T07:47:00.2516666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.87,188.79,6.08
2025-04-03T07:47:01.1606863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.61,188.53,6.08
2025-04-03T07:47:05.3306046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.45,190.37,6.08
2025-04-03T07:47:09.5207688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.25,189.17,6.08
2025-04-03T07:47:10.2725214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.25,189.17,6.08
2025-04-03T07:47:13.6809724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.49,189.41,6.08
2025-04-03T07:47:17.8516123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.89,189.81,6.08
2025-04-03T07:47:20.2731447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.89,189.81,6.08
2025-04-03T07:47:22.0315613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.57,189.49,6.08
2025-04-03T07:47:26.2014830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.51,189.43,6.08
2025-04-03T07:47:30.3718188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.29,191.21,6.08
2025-04-03T07:47:30.3718188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.29,191.21,6.08
2025-04-03T07:47:34.5529863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.17,189.09,6.08
2025-04-03T07:47:38.7127964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.04,190.96,6.08
2025-04-03T07:47:40.2950802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.04,190.96,6.08
2025-04-03T07:47:42.8831175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.05,189.97,6.08
2025-04-03T07:47:47.0638656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.12,190.04,6.08
2025-04-03T07:47:50.3060813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.12,190.04,6.08
2025-04-03T07:47:51.2339948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.4,191.32,6.08
2025-04-03T07:47:55.4039301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.51,190.43,6.08
2025-04-03T07:47:59.5699235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.99,189.91,6.08
2025-04-03T07:48:00.3118455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.99,189.91,6.08
2025-04-03T07:48:03.7309809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.68,190.6,6.08
2025-04-03T07:48:07.9010423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.72,191.64,6.08
2025-04-03T07:48:10.3225638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.72,191.64,6.08
2025-04-03T07:48:12.0910342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.75,190.67,6.08
2025-04-03T07:48:16.2517888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.93,190.85,6.08
2025-04-03T07:48:20.4217627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.67,191.59,6.08
2025-04-03T07:48:20.4217627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.67,191.59,6.08
2025-04-03T07:48:24.6017334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.01,190.93,6.08
2025-04-03T07:48:28.7623714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.89,191.81,6.08
2025-04-03T07:48:30.3240839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.89,191.81,6.08
2025-04-03T07:48:32.9330192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.99,190.91,6.08
2025-04-03T07:48:37.1228298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.18,193.1,6.08
2025-04-03T07:48:40.3447856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.18,193.1,6.08
2025-04-03T07:48:41.2828749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.6,190.52,6.08
2025-04-03T07:48:45.4532915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.86,191.78,6.08
2025-04-03T07:48:49.6341354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.25,192.17,6.08
2025-04-03T07:48:50.3552836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.25,192.17,6.08
2025-04-03T07:48:53.8036354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.63,191.55,6.08
2025-04-03T07:48:57.9743021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.97,191.89,6.08
2025-04-03T07:49:00.3769079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.97,191.89,6.08
2025-04-03T07:49:02.1541710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.2,192.12,6.08
2025-04-03T07:49:06.3153417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.34,192.26,6.08
2025-04-03T07:49:10.4853989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.4,192.32,6.08
2025-04-03T07:49:10.4853989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.4,192.32,6.08
2025-04-03T07:49:14.6654971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.13,192.05,6.08
2025-04-03T07:49:18.8354683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.61,192.53,6.08
2025-04-03T07:49:20.3883325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.61,192.53,6.08
2025-04-03T07:49:23.0059394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.96,192.88,6.08
2025-04-03T07:49:27.1859799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.86,192.78,6.08
2025-04-03T07:49:30.3982292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.86,192.78,6.08
2025-04-03T07:49:31.3465027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.4,192.32,6.08
2025-04-03T07:49:35.5265233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.71,193.63,6.08
2025-04-03T07:49:39.7073825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.9,192.82,6.08
2025-04-03T07:49:40.4094301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.9,192.82,6.08
2025-04-03T07:49:43.8674980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.47,192.39,6.08
2025-04-03T07:49:48.0377409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.35,193.27,6.08
2025-04-03T07:49:50.4295309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.35,193.27,6.08
2025-04-03T07:49:52.2177526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.11,194.03,6.08
2025-04-03T07:49:56.3781376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.54,192.46,6.08
2025-04-03T07:50:00.5588085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.85,193.77,6.08
2025-04-03T07:50:00.5588085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.85,193.77,6.08
2025-04-03T07:50:04.7388630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.1,194.02,6.08
2025-04-03T07:50:08.8988067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.25,193.17,6.08
2025-04-03T07:50:10.4411418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.25,193.17,6.08
2025-04-03T07:50:13.0695419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.27,194.19,6.08
2025-04-03T07:50:17.2501342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.08,194,6.08
2025-04-03T07:50:20.4416441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.08,194,6.08
2025-04-03T07:50:21.4203878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.95,193.87,6.08
2025-04-03T07:50:25.5903009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.9,193.82,6.08
2025-04-03T07:50:29.7710072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.38,194.3,6.08
2025-04-03T07:50:30.4431490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.38,194.3,6.08
2025-04-03T07:50:33.9311733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.15,195.07,6.08
2025-04-03T07:50:38.1013409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.22,194.14,6.08
2025-04-03T07:50:40.4633018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.22,194.14,6.08
2025-04-03T07:50:42.2913384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.11,194.03,6.08
2025-04-03T07:50:46.4523379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.03,194.95,6.08
2025-04-03T07:50:50.6218185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.13,195.05,6.08
2025-04-03T07:50:50.6218185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.13,195.05,6.08
2025-04-03T07:50:54.8027036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.48,195.4,6.08
2025-04-03T07:50:58.9627727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.77,194.69,6.08
2025-04-03T07:51:00.4945508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.77,194.69,6.08
2025-04-03T07:51:03.1447042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.04,194.96,6.08
2025-04-03T07:51:07.3232464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.42,195.34,6.08
2025-04-03T07:51:10.4954672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.42,195.34,6.08
2025-04-03T07:51:11.4836996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.6,195.52,6.08
2025-04-03T07:51:15.6537024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.05,194.97,6.08
2025-04-03T07:51:19.8345871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.95,195.87,6.08
2025-04-03T07:51:20.4960073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.95,195.87,6.08
2025-04-03T07:51:24.0047677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.49,195.41,6.08
2025-04-03T07:51:28.1747158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.01,194.93,6.08
2025-04-03T07:51:30.4966018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.01,194.93,6.08
2025-04-03T07:51:32.3548290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.72,196.64,6.08
2025-04-03T07:51:36.5159500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.58,195.5,6.08
2025-04-03T07:51:40.6860697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.32,196.24,6.08
2025-04-03T07:51:40.6860697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.32,196.24,6.08
2025-04-03T07:51:44.8764845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.67,195.59,6.08
2025-04-03T07:51:49.0365603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.77,196.69,6.08
2025-04-03T07:51:50.5082107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.77,196.69,6.08
2025-04-03T07:51:53.2066384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.33,196.25,6.08
2025-04-03T07:51:57.3866777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.94,195.86,6.08
2025-04-03T07:52:00.5306478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.94,195.86,6.08
2025-04-03T07:52:01.5471490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.19,197.11,6.08
2025-04-03T07:52:05.7280132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.4,197.32,6.08
2025-04-03T07:52:09.9077342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.53,195.45,6.08
2025-04-03T07:52:10.5300800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.53,195.45,6.08
2025-04-03T07:52:14.0603577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.71,197.63,6.08
2025-04-03T07:52:18.2247347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.26,196.18,6.08
2025-04-03T07:52:20.5168393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.26,196.18,6.08
2025-04-03T07:52:22.4046889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.33,198.25,6.08
2025-04-03T07:52:26.5645791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.08,196,6.08
2025-04-03T07:52:30.7451761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.81,197.73,6.08
2025-04-03T07:52:30.7451761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.81,197.73,6.08
2025-04-03T07:52:34.9258604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.86,196.78,6.08
2025-04-03T07:52:39.0862288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.36,197.28,6.08
2025-04-03T07:52:40.5473368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.36,197.28,6.08
2025-04-03T07:52:43.2665554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.31,197.23,6.08
2025-04-03T07:52:47.4465350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.96,197.88,6.08
2025-04-03T07:52:50.5484049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.96,197.88,6.08
2025-04-03T07:52:51.6069882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.86,196.78,6.08
2025-04-03T07:52:55.7766904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.21,198.13,6.08
2025-04-03T07:52:59.9569087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.46,198.38,6.08
2025-04-03T07:53:00.5494036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.46,198.38,6.08
2025-04-03T07:53:04.1174619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.28,197.2,6.08
2025-04-03T07:53:08.2973101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.1,198.02,6.08
2025-04-03T07:53:10.5696088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.1,198.02,6.08
2025-04-03T07:53:12.4777783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.54,198.46,6.08
2025-04-03T07:53:16.6385301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.13,198.05,6.08
2025-04-03T07:53:20.8089908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.63,198.55,6.08
2025-04-03T07:53:20.8089908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.63,198.55,6.08
2025-04-03T07:53:24.9888484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.25,198.17,6.08
2025-04-03T07:53:29.1591782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.79,198.71,6.08
2025-04-03T07:53:30.5816151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.79,198.71,6.08
2025-04-03T07:53:33.3199882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.56,197.48,6.08
2025-04-03T07:53:37.5099810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.37,199.29,6.08
2025-04-03T07:53:40.5816839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.37,199.29,6.08
2025-04-03T07:53:41.6703423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.53,199.45,6.08
2025-04-03T07:53:45.8402378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204,197.92,6.08
2025-04-03T07:53:50.0210479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.51,199.43,6.08
2025-04-03T07:53:50.5826321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.51,199.43,6.08
2025-04-03T07:53:54.1905661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.46,199.38,6.08
2025-04-03T07:53:58.3614778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.74,198.66,6.08
2025-04-03T07:54:00.6032855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.74,198.66,6.08
2025-04-03T07:54:02.5419790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.4,199.32,6.08
2025-04-03T07:54:06.7019275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.96,198.88,6.08
2025-04-03T07:54:10.8725742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.02,199.94,6.08
2025-04-03T07:54:10.8725742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.02,199.94,6.08
2025-04-03T07:54:15.0625348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.06,198.98,6.08
2025-04-03T07:54:19.2225765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.66,200.58,6.08
2025-04-03T07:54:20.6145775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.66,200.58,6.08
2025-04-03T07:54:23.3934823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.12,199.04,6.08
2025-04-03T07:54:27.5733570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.19,200.11,6.08
2025-04-03T07:54:30.6151801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.19,200.11,6.08
2025-04-03T07:54:31.7332982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.1,199.02,6.08
2025-04-03T07:54:35.9039866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.8,201.72,6.08
2025-04-03T07:54:40.0938396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.32,198.24,6.08
2025-04-03T07:54:40.6166099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.32,198.24,6.08
2025-04-03T07:54:44.2565769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.27,201.19,6.08
2025-04-03T07:54:48.4250912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.17,200.09,6.08
2025-04-03T07:54:50.6374040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.17,200.09,6.08
2025-04-03T07:54:52.6048807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.92,200.84,6.08
2025-04-03T07:54:56.7758613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.91,199.83,6.08
2025-04-03T07:55:00.9457535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.08,200,6.08
2025-04-03T07:55:00.9457535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.08,200,6.08
2025-04-03T07:55:05.1256350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.5,201.42,6.08
2025-04-03T07:55:09.2867016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.22,200.14,6.08
2025-04-03T07:55:10.6488422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.22,200.14,6.08
2025-04-03T07:55:13.4565904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.89,200.81,6.08
2025-04-03T07:55:17.6373864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.42,201.34,6.08
2025-04-03T07:55:20.6693061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.42,201.34,6.08
2025-04-03T07:55:21.8072978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.62,200.54,6.08
2025-04-03T07:55:25.9775578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.57,200.49,6.08
2025-04-03T07:55:30.1578073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.22,202.14,6.08
2025-04-03T07:55:30.6695959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.22,202.14,6.08
2025-04-03T07:55:34.3179815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.47,200.39,6.08
2025-04-03T07:55:38.4988775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.12,202.04,6.08
2025-04-03T07:55:40.6706585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.12,202.04,6.08
2025-04-03T07:55:42.6782852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.39,200.31,6.08
2025-04-03T07:55:46.8389994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.79,202.71,6.08
2025-04-03T07:55:51.0089160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207,200.92,6.08
2025-04-03T07:55:51.0089160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207,200.92,6.08
2025-04-03T07:55:55.1894343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.84,200.76,6.08
2025-04-03T07:55:59.3498518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.68,202.6,6.08
2025-04-03T07:56:00.6920684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.68,202.6,6.08
2025-04-03T07:56:03.5309598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.37,201.29,6.08
2025-04-03T07:56:07.7108060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.69,202.61,6.08
2025-04-03T07:56:10.7025437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.69,202.61,6.08
2025-04-03T07:56:11.8704505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.73,200.65,6.08
2025-04-03T07:56:16.0406186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.32,203.24,6.08
2025-04-03T07:56:20.2315431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.3,202.22,6.08
2025-04-03T07:56:20.7035426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.3,202.22,6.08
2025-04-03T07:56:24.3917186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.73,201.65,6.08
2025-04-03T07:56:28.5621017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.42,202.34,6.08
2025-04-03T07:56:30.7007576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.42,202.34,6.08
2025-04-03T07:56:32.7276178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.07,202.99,6.08
2025-04-03T07:56:36.8881140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.89,201.81,6.08
2025-04-03T07:56:40.6907820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.89,201.81,6.08
2025-04-03T07:56:41.0591141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.41,203.33,6.08
2025-04-03T07:56:45.2490889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.99,202.91,6.08
2025-04-03T07:56:49.4090373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.18,203.1,6.08
2025-04-03T07:56:50.7109953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.18,203.1,6.08
2025-04-03T07:56:53.5799735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.8,202.72,6.08
2025-04-03T07:56:57.7597625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.32,202.24,6.08
2025-04-03T07:57:00.7219479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.32,202.24,6.08
2025-04-03T07:57:01.9197198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211,204.92,6.08
2025-04-03T07:57:06.0906233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.33,202.25,6.08
2025-04-03T07:57:10.2802862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.6,203.52,6.08
2025-04-03T07:57:10.7223799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.6,203.52,6.08
2025-04-03T07:57:14.4406428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.49,204.41,6.08
2025-04-03T07:57:18.6115480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.89,202.81,6.08
2025-04-03T07:57:20.7234018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.89,202.81,6.08
2025-04-03T07:57:22.8013571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.13,204.05,6.08
2025-04-03T07:57:26.9623227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.58,203.5,6.08
2025-04-03T07:57:30.7246378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.58,203.5,6.08
2025-04-03T07:57:31.1317926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.93,203.85,6.08
2025-04-03T07:57:35.3126937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.31,204.23,6.08
2025-04-03T07:57:39.4732042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.14,204.06,6.08
2025-04-03T07:57:40.7447221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.14,204.06,6.08
2025-04-03T07:57:43.6431611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.64,203.56,6.08
2025-04-03T07:57:47.8334090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.75,204.67,6.08
2025-04-03T07:57:50.7451742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.75,204.67,6.08
2025-04-03T07:57:51.9937368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.19,204.11,6.08
2025-04-03T07:57:56.1637215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.66,204.58,6.08
2025-04-03T07:58:00.3445849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.78,203.7,6.08
2025-04-03T07:58:00.7558278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.78,203.7,6.08
2025-04-03T07:58:04.5045336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.22,205.14,6.08
2025-04-03T07:58:08.6847601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.31,205.23,6.08
2025-04-03T07:58:10.7773399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.31,205.23,6.08
2025-04-03T07:58:12.8652357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.35,204.27,6.08
2025-04-03T07:58:17.0254819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.06,203.98,6.08
2025-04-03T07:58:20.7778156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.06,203.98,6.08
2025-04-03T07:58:21.1959719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.32,206.24,6.08
2025-04-03T07:58:25.3758296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.77,203.69,6.08
2025-04-03T07:58:29.5367794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.65,205.57,6.08
2025-04-03T07:58:30.7883713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.65,205.57,6.08
2025-04-03T07:58:33.7166589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.82,204.74,6.08
2025-04-03T07:58:37.8965774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.6,205.52,6.08
2025-04-03T07:58:40.7890721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.6,205.52,6.08
2025-04-03T07:58:42.0575575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.6,204.52,6.08
2025-04-03T07:58:46.2273480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.73,206.65,6.08
2025-04-03T07:58:50.4172945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.14,204.06,6.08
2025-04-03T07:58:50.8096365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.14,204.06,6.08
2025-04-03T07:58:54.5782523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.98,205.9,6.08
2025-04-03T07:58:58.7483432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.32,205.24,6.08
2025-04-03T07:59:00.8105616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.32,205.24,6.08
2025-04-03T07:59:02.9283304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.43,206.35,6.08
2025-04-03T07:59:07.0885110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.23,205.15,6.08
2025-04-03T07:59:10.8115685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.23,205.15,6.08
2025-04-03T07:59:11.2595403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.45,206.37,6.08
2025-04-03T07:59:15.4491966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.2,205.12,6.08
2025-04-03T07:59:19.6101352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.06,205.98,6.08
2025-04-03T07:59:20.8318577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.06,205.98,6.08
2025-04-03T07:59:23.7800440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.27,206.19,6.08
2025-04-03T07:59:27.9704605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.43,206.35,6.08
2025-04-03T07:59:30.8328062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.43,206.35,6.08
2025-04-03T07:59:32.1302202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.88,205.8,6.08
2025-04-03T07:59:36.3014584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.04,205.96,6.08
2025-04-03T07:59:40.4809514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.83,206.75,6.08
2025-04-03T07:59:40.8334734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.83,206.75,6.08
2025-04-03T07:59:44.6414449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.55,206.47,6.08
2025-04-03T07:59:48.8114142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.39,206.31,6.08
2025-04-03T07:59:50.8337318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.39,206.31,6.08
2025-04-03T07:59:52.9925753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.9,206.82,6.08
2025-04-03T07:59:57.1526901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.33,206.25,6.08
2025-04-03T08:00:00.8447287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.33,206.25,6.08
2025-04-03T08:00:01.3325982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.85,206.77,6.08
2025-04-03T08:00:05.5134590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.76,206.68,6.08
2025-04-03T08:00:09.6736861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213,206.92,6.08
2025-04-03T08:00:10.8456419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213,206.92,6.08
2025-04-03T08:00:13.8437149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.67,207.59,6.08
2025-04-03T08:00:18.0336199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.85,207.77,6.08
2025-04-03T08:00:20.8465089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.85,207.77,6.08
2025-04-03T08:00:22.1947348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.74,205.66,6.08
2025-04-03T08:00:26.3643746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.79,208.71,6.08
2025-04-03T08:00:30.5448660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.58,207.5,6.08
2025-04-03T08:00:30.8465743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.58,207.5,6.08
2025-04-03T08:00:34.7150738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.74,206.66,6.08
2025-04-03T08:00:38.8851315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.56,208.48,6.08
2025-04-03T08:00:40.8675623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.56,208.48,6.08
2025-04-03T08:00:43.0660086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.92,207.84,6.08
2025-04-03T08:00:47.2258828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.52,207.44,6.08
2025-04-03T08:00:50.8741413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.52,207.44,6.08
2025-04-03T08:00:51.3819153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.92,207.84,6.08
2025-04-03T08:00:55.5627661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.27,208.19,6.08
2025-04-03T08:00:59.7325091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.22,208.14,6.08
2025-04-03T08:01:00.8850920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.22,208.14,6.08
2025-04-03T08:01:03.9038606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.94,207.86,6.08
2025-04-03T08:01:08.0838321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.48,208.4,6.08
2025-04-03T08:01:10.8956939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.48,208.4,6.08
2025-04-03T08:01:12.2437823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.53,208.45,6.08
2025-04-03T08:01:16.4136707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.13,209.05,6.08
2025-04-03T08:01:20.6045060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.17,208.09,6.08
2025-04-03T08:01:20.8962409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.17,208.09,6.08
2025-04-03T08:01:24.7643945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.82,208.74,6.08
2025-04-03T08:01:28.9352970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.96,208.88,6.08
2025-04-03T08:01:30.8967932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.96,208.88,6.08
2025-04-03T08:01:33.1151719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215,208.92,6.08
2025-04-03T08:01:37.2751132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.29,209.21,6.08
2025-04-03T08:01:40.9181592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.29,209.21,6.08
2025-04-03T08:01:41.4457968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.96,208.88,6.08
2025-04-03T08:01:45.6356359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.89,209.81,6.08
2025-04-03T08:01:49.7966585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.31,209.23,6.08
2025-04-03T08:01:50.9188440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.31,209.23,6.08
2025-04-03T08:01:53.9669272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.47,209.39,6.08
2025-04-03T08:01:58.1468102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.48,210.4,6.08
2025-04-03T08:02:00.9187831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.48,210.4,6.08
2025-04-03T08:02:02.3167285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.46,209.38,6.08
2025-04-03T08:02:06.4877269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.35,209.27,6.08
2025-04-03T08:02:10.6678911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.79,210.71,6.08
2025-04-03T08:02:10.9198645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.79,210.71,6.08
2025-04-03T08:02:14.8279533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.75,209.67,6.08
2025-04-03T08:02:18.9979473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.91,210.83,6.08
2025-04-03T08:02:20.9307161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.91,210.83,6.08
2025-04-03T08:02:23.1789007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.86,209.78,6.08
2025-04-03T08:02:27.3485205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.67,210.59,6.08
2025-04-03T08:02:30.9413024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.67,210.59,6.08
2025-04-03T08:02:31.5187591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.47,210.39,6.08
2025-04-03T08:02:35.6996259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.72,210.64,6.08
2025-04-03T08:02:39.8600552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.11,211.03,6.08
2025-04-03T08:02:40.9514207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.11,211.03,6.08
2025-04-03T08:02:44.0301437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.69,210.61,6.08
2025-04-03T08:02:48.2201662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.67,211.59,6.08
2025-04-03T08:02:50.9728166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.67,211.59,6.08
2025-04-03T08:02:52.3807264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.36,210.28,6.08
2025-04-03T08:02:56.5510382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.84,211.76,6.08
2025-04-03T08:03:00.7308987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.45,211.37,6.08
2025-04-03T08:03:00.9828132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.45,211.37,6.08
2025-04-03T08:03:04.8918320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.64,211.56,6.08
2025-04-03T08:03:09.0718567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.37,211.29,6.08
2025-04-03T08:03:11.0035443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.37,211.29,6.08
2025-04-03T08:03:13.2517872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.28,212.2,6.08
2025-04-03T08:03:17.4126125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.47,212.39,6.08
2025-04-03T08:03:21.0150446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.47,212.39,6.08
2025-04-03T08:03:21.5825437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.33,211.25,6.08
2025-04-03T08:03:25.7726803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.53,212.45,6.08
2025-04-03T08:03:29.9331521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.2,212.12,6.08
2025-04-03T08:03:31.0355146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.2,212.12,6.08
2025-04-03T08:03:34.1033563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.82,212.74,6.08
2025-04-03T08:03:38.2842262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.72,211.64,6.08
2025-04-03T08:03:41.0364620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.72,211.64,6.08
2025-04-03T08:03:42.4443183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.54,213.46,6.08
2025-04-03T08:03:46.6244843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.3,212.22,6.08
2025-04-03T08:03:50.8043499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.74,212.66,6.08
2025-04-03T08:03:51.0463191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.74,212.66,6.08
2025-04-03T08:03:54.9648030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.56,213.48,6.08
2025-04-03T08:03:59.1356419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.09,212.01,6.08
2025-04-03T08:04:01.0474391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.09,212.01,6.08
2025-04-03T08:04:03.3287436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220,213.92,6.08
2025-04-03T08:04:07.4757579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.1,213.02,6.08
2025-04-03T08:04:11.0477942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.1,213.02,6.08
2025-04-03T08:04:11.6561561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.25,213.17,6.08
2025-04-03T08:04:15.8364616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.77,213.69,6.08
2025-04-03T08:04:19.9972626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.27,213.19,6.08
2025-04-03T08:04:21.0487776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.27,213.19,6.08
2025-04-03T08:04:24.1670735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.39,214.31,6.08
2025-04-03T08:04:28.3574455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.24,213.16,6.08
2025-04-03T08:04:31.0498447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.24,213.16,6.08
2025-04-03T08:04:32.5074511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.98,213.9,6.08
2025-04-03T08:04:36.6875797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.3,214.22,6.08
2025-04-03T08:04:40.8682024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.3,214.22,6.08
2025-04-03T08:04:41.0504767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.3,214.22,6.08
2025-04-03T08:04:45.0282892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.88,214.8,6.08
2025-04-03T08:04:49.1993661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.53,213.45,6.08
2025-04-03T08:04:51.0507108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.53,213.45,6.08
2025-04-03T08:04:53.3889778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.7,214.62,6.08
2025-04-03T08:04:57.5421455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.16,215.08,6.08
2025-04-03T08:05:01.0521117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.16,215.08,6.08
2025-04-03T08:05:01.7201410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.42,214.34,6.08
2025-04-03T08:05:05.8925337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.45,214.37,6.08
2025-04-03T08:05:10.0460228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.64,214.56,6.08
2025-04-03T08:05:11.0387614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.64,214.56,6.08
2025-04-03T08:05:14.2169218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.72,215.64,6.08
2025-04-03T08:05:18.4068008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.38,214.3,6.08
2025-04-03T08:05:21.0385919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.38,214.3,6.08
2025-04-03T08:05:22.5669380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.21,216.13,6.08
2025-04-03T08:05:26.7374112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.18,215.1,6.08
2025-04-03T08:05:30.9276305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.82,215.74,6.08
2025-04-03T08:05:31.0402131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.82,215.74,6.08
2025-04-03T08:05:35.0782430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.72,215.64,6.08
2025-04-03T08:05:39.2585894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.31,215.23,6.08
2025-04-03T08:05:41.0399351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.31,215.23,6.08
2025-04-03T08:05:43.4387860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.91,215.83,6.08
2025-04-03T08:05:47.5987238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.64,215.56,6.08
2025-04-03T08:05:51.0410225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.64,215.56,6.08
2025-04-03T08:05:51.7688511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.22,216.14,6.08
2025-04-03T08:05:55.9599209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.68,215.6,6.08
2025-04-03T08:06:00.1099095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.72,216.64,6.08
2025-04-03T08:06:01.0419316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.72,216.64,6.08
2025-04-03T08:06:04.2897978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.09,217.01,6.08
2025-04-03T08:06:08.4707491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.14,216.06,6.08
2025-04-03T08:06:11.0426501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.14,216.06,6.08
2025-04-03T08:06:12.6301898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.41,216.33,6.08
2025-04-03T08:06:16.8108029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.02,216.94,6.08
2025-04-03T08:06:20.9916780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.88,216.8,6.08
2025-04-03T08:06:21.0435034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.88,216.8,6.08
2025-04-03T08:06:25.1516272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.4,216.32,6.08
2025-04-03T08:06:29.3219954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.63,217.55,6.08
2025-04-03T08:06:31.0436042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.63,217.55,6.08
2025-04-03T08:06:33.5025998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.87,216.79,6.08
2025-04-03T08:06:37.6627320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.54,217.46,6.08
2025-04-03T08:06:41.0451115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.54,217.46,6.08
2025-04-03T08:06:41.8425968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.75,217.67,6.08
2025-04-03T08:06:46.0234870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.34,216.26,6.08
2025-04-03T08:06:50.1837889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.19,219.11,6.08
2025-04-03T08:06:51.0552832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.19,219.11,6.08
2025-04-03T08:06:54.3540203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.42,216.34,6.08
2025-04-03T08:06:58.5340887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.41,218.33,6.08
2025-04-03T08:07:01.0657249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.41,218.33,6.08
2025-04-03T08:07:02.7045849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.77,217.69,6.08
2025-04-03T08:07:06.8742205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.44,217.36,6.08
2025-04-03T08:07:11.0550216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.98,218.9,6.08
2025-04-03T08:07:11.0670381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.98,218.9,6.08
2025-04-03T08:07:15.2146656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.32,218.24,6.08
2025-04-03T08:07:19.3958375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.44,217.36,6.08
2025-04-03T08:07:21.0875461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.44,217.36,6.08
2025-04-03T08:07:23.5760335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.96,218.88,6.08
2025-04-03T08:07:27.7359462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.72,218.64,6.08
2025-04-03T08:07:31.0877666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.72,218.64,6.08
2025-04-03T08:07:31.9064179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.11,218.03,6.08
2025-04-03T08:07:36.0861299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.15,219.07,6.08
2025-04-03T08:07:40.2469690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.67,218.59,6.08
2025-04-03T08:07:41.0887799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.67,218.59,6.08
2025-04-03T08:07:44.4273314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.97,218.89,6.08
2025-04-03T08:07:48.6078959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.01,218.93,6.08
2025-04-03T08:07:51.0994751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.01,218.93,6.08
2025-04-03T08:07:52.7672409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.03,218.95,6.08
2025-04-03T08:07:56.9381641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.22,220.14,6.08
2025-04-03T08:08:01.1280265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.68,218.6,6.08
2025-04-03T08:08:01.1280265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.68,218.6,6.08
2025-04-03T08:08:05.2790111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.68,219.6,6.08
2025-04-03T08:08:09.4590992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.73,219.65,6.08
2025-04-03T08:08:11.1209530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.73,219.65,6.08
2025-04-03T08:08:13.6387546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.66,219.58,6.08
2025-04-03T08:08:17.7999039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.72,219.64,6.08
2025-04-03T08:08:21.1320522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.72,219.64,6.08
2025-04-03T08:08:21.9793211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.21,220.13,6.08
2025-04-03T08:08:26.1498673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.56,220.48,6.08
2025-04-03T08:08:30.3203776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.72,219.64,6.08
2025-04-03T08:08:31.1319700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.72,219.64,6.08
2025-04-03T08:08:34.4903863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.75,220.67,6.08
2025-04-03T08:08:38.6709888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.72,220.64,6.08
2025-04-03T08:08:41.1528817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.72,220.64,6.08
2025-04-03T08:08:42.8315813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.79,219.71,6.08
2025-04-03T08:08:47.0017537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.78,220.7,6.08
2025-04-03T08:08:51.1918283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.86,220.78,6.08
2025-04-03T08:08:51.1918283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.86,220.78,6.08
2025-04-03T08:08:55.3520576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.28,220.2,6.08
2025-04-03T08:08:59.5220089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.01,221.93,6.08
2025-04-03T08:09:01.1848334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.01,221.93,6.08
2025-04-03T08:09:03.7028744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.47,221.39,6.08
2025-04-03T08:09:07.8629610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.32,220.24,6.08
2025-04-03T08:09:11.2049716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.32,220.24,6.08
2025-04-03T08:09:12.0429510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.46,221.38,6.08
2025-04-03T08:09:16.2238787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.26,221.18,6.08
2025-04-03T08:09:20.3940467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.19,222.11,6.08
2025-04-03T08:09:21.2055377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.19,222.11,6.08
2025-04-03T08:09:24.5398759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.43,221.35,6.08
2025-04-03T08:09:28.7306685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.77,221.69,6.08
2025-04-03T08:09:31.1920925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.77,221.69,6.08
2025-04-03T08:09:32.8907171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.03,221.95,6.08
2025-04-03T08:09:37.0606305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.5,221.42,6.08
2025-04-03T08:09:41.2416367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.04,221.96,6.08
2025-04-03T08:09:41.2416367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.04,221.96,6.08
2025-04-03T08:09:45.4011199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.94,221.86,6.08
2025-04-03T08:09:49.5720186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.02,222.94,6.08
2025-04-03T08:09:51.2039605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.02,222.94,6.08
2025-04-03T08:09:53.7618698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.24,222.16,6.08
2025-04-03T08:09:57.9243501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.29,223.21,6.08
2025-04-03T08:10:01.2045129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.29,223.21,6.08
2025-04-03T08:10:02.0926422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.71,222.63,6.08
2025-04-03T08:10:06.2725073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.16,222.08,6.08
2025-04-03T08:10:10.4332323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.2,223.12,6.08
2025-04-03T08:10:11.2051439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.2,223.12,6.08
2025-04-03T08:10:14.6040045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.5,223.42,6.08
2025-04-03T08:10:18.7940051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.27,223.19,6.08
2025-04-03T08:10:21.2055546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.27,223.19,6.08
2025-04-03T08:10:22.9542976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.01,222.93,6.08
2025-04-03T08:10:27.1248722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.48,224.4,6.08
2025-04-03T08:10:31.3049788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.24,223.16,6.08
2025-04-03T08:10:31.3049788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.24,223.16,6.08
2025-04-03T08:10:35.4750616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.24,224.16,6.08
2025-04-03T08:10:39.6451614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.76,223.68,6.08
2025-04-03T08:10:41.2279146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.76,223.68,6.08
2025-04-03T08:10:43.8255835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.84,223.76,6.08
2025-04-03T08:10:47.9859005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.6,223.52,6.08
2025-04-03T08:10:51.2378131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.6,223.52,6.08
2025-04-03T08:10:52.1558147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.45,224.37,6.08
2025-04-03T08:10:56.3466407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.03,224.95,6.08
2025-04-03T08:11:00.5067021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.67,223.59,6.08
2025-04-03T08:11:01.2385344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.67,223.59,6.08
2025-04-03T08:11:04.6776108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.61,224.53,6.08
2025-04-03T08:11:08.8574950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.29,224.21,6.08
2025-04-03T08:11:11.2391659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.29,224.21,6.08
2025-04-03T08:11:13.0177347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.97,224.89,6.08
2025-04-03T08:11:17.1980497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.09,225.01,6.08
2025-04-03T08:11:21.3782009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.92,224.84,6.08
2025-04-03T08:11:21.3782009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.92,224.84,6.08
2025-04-03T08:11:25.5388014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.54,224.46,6.08
2025-04-03T08:11:29.7085995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.33,224.25,6.08
2025-04-03T08:11:31.2605943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.33,224.25,6.08
2025-04-03T08:11:33.8893958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.34,225.26,6.08
2025-04-03T08:11:38.0495756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.45,223.37,6.08
2025-04-03T08:11:41.2620786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.45,223.37,6.08
2025-04-03T08:11:42.2298176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.37,225.29,6.08
2025-04-03T08:11:46.4101212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.86,224.78,6.08
2025-04-03T08:11:50.5702795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.56,223.48,6.08
2025-04-03T08:11:51.2725618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.56,223.48,6.08
2025-04-03T08:11:54.7404919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.26,225.18,6.08
2025-04-03T08:11:58.9213379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.51,223.43,6.08
2025-04-03T08:12:01.2733265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.51,223.43,6.08
2025-04-03T08:12:03.0814323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.83,224.75,6.08
2025-04-03T08:12:07.2613043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.11,223.03,6.08
2025-04-03T08:12:11.4421644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.71,224.63,6.08
2025-04-03T08:12:11.4421644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.71,224.63,6.08
2025-04-03T08:12:15.6022812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.46,223.38,6.08
2025-04-03T08:12:19.7821811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.14,223.06,6.08
2025-04-03T08:12:21.2946497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.14,223.06,6.08
2025-04-03T08:12:23.9630232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.32,224.24,6.08
2025-04-03T08:12:28.1227139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.18,223.1,6.08
2025-04-03T08:12:31.3049362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.18,223.1,6.08
2025-04-03T08:12:32.2936389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.67,223.59,6.08
2025-04-03T08:12:36.4734886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.01,222.93,6.08
2025-04-03T08:12:40.6438756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.97,222.89,6.08
2025-04-03T08:12:41.3259377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.97,222.89,6.08
2025-04-03T08:12:44.8138503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.81,222.73,6.08
2025-04-03T08:12:48.9940701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.57,222.49,6.08
2025-04-03T08:12:51.3267501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.57,222.49,6.08
2025-04-03T08:12:53.1547728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.48,222.4,6.08
2025-04-03T08:12:57.3246802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.2,222.12,6.08
2025-04-03T08:13:01.5155923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.69,222.61,6.08
2025-04-03T08:13:01.5155923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.69,222.61,6.08
2025-04-03T08:13:05.6755549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.49,221.41,6.08
2025-04-03T08:13:09.8454772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.58,221.5,6.08
2025-04-03T08:13:11.3280828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.58,221.5,6.08
2025-04-03T08:13:14.0258269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.15,222.07,6.08
2025-04-03T08:13:18.1862836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.58,220.5,6.08
2025-04-03T08:13:21.3289774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.58,220.5,6.08
2025-04-03T08:13:22.3564722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.44,221.36,6.08
2025-04-03T08:13:26.5472108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.23,221.15,6.08
2025-04-03T08:13:30.7077524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.59,220.51,6.08
2025-04-03T08:13:31.3290785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.59,220.51,6.08
2025-04-03T08:13:34.8772206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.25,220.17,6.08
2025-04-03T08:13:39.0597163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.83,220.75,6.08
2025-04-03T08:13:41.3167351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.83,220.75,6.08
2025-04-03T08:13:43.2044580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.96,219.88,6.08
2025-04-03T08:13:47.3744501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.17,220.09,6.08
2025-04-03T08:13:51.5645367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.06,218.98,6.08
2025-04-03T08:13:51.5645367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.06,218.98,6.08
2025-04-03T08:13:55.7248599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.82,219.74,6.08
2025-04-03T08:13:59.8956020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.52,219.44,6.08
2025-04-03T08:14:01.3369259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.52,219.44,6.08
2025-04-03T08:14:04.0859975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.23,218.15,6.08
2025-04-03T08:14:08.2459764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.5,219.42,6.08
2025-04-03T08:14:11.3376841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.5,219.42,6.08
2025-04-03T08:14:12.4160012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.69,218.61,6.08
2025-04-03T08:14:16.5969567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.63,217.55,6.08
2025-04-03T08:14:20.7572076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.48,218.4,6.08
2025-04-03T08:14:21.3486482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.48,218.4,6.08
2025-04-03T08:14:24.9267387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.96,217.88,6.08
2025-04-03T08:14:29.1170465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.31,217.23,6.08
2025-04-03T08:14:31.3493719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.31,217.23,6.08
2025-04-03T08:14:33.2775579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.06,216.98,6.08
2025-04-03T08:14:37.4479946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.05,217.97,6.08
2025-04-03T08:14:41.6281559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.23,216.15,6.08
2025-04-03T08:14:41.6281559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.23,216.15,6.08
2025-04-03T08:14:45.7880989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.36,216.28,6.08
2025-04-03T08:14:49.9687133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.27,217.19,6.08
2025-04-03T08:14:51.3714207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.27,217.19,6.08
2025-04-03T08:14:54.1488297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.69,215.61,6.08
2025-04-03T08:14:58.3096278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.35,215.27,6.08
2025-04-03T08:15:01.3813307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.35,215.27,6.08
2025-04-03T08:15:02.4795514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.23,216.15,6.08
2025-04-03T08:15:06.6604313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.3,215.22,6.08
2025-04-03T08:15:10.8298545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.22,215.14,6.08
2025-04-03T08:15:11.3824952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.22,215.14,6.08
2025-04-03T08:15:15.0003407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.27,214.19,6.08
2025-04-03T08:15:19.1806424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.37,215.29,6.08
2025-04-03T08:15:21.3834894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.37,215.29,6.08
2025-04-03T08:15:23.3412415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.63,214.55,6.08
2025-04-03T08:15:27.5117015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.38,213.3,6.08
2025-04-03T08:15:31.7015300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.57,214.49,6.08
2025-04-03T08:15:31.7015300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.57,214.49,6.08
2025-04-03T08:15:35.8616735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.54,213.46,6.08
2025-04-03T08:15:40.0327730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.2,213.12,6.08
2025-04-03T08:15:41.4048702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.2,213.12,6.08
2025-04-03T08:15:44.2126426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.48,213.4,6.08
2025-04-03T08:15:48.3730819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.71,212.63,6.08
2025-04-03T08:15:51.4054508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.71,212.63,6.08
2025-04-03T08:15:52.5437530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.54,212.46,6.08
2025-04-03T08:15:56.7331256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.64,212.56,6.08
2025-04-03T08:16:00.8938385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.2,212.12,6.08
2025-04-03T08:16:01.4156039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.2,212.12,6.08
2025-04-03T08:16:05.0637487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.16,212.08,6.08
2025-04-03T08:16:09.2442261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.65,211.57,6.08
2025-04-03T08:16:11.4262542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.65,211.57,6.08
2025-04-03T08:16:13.4046570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.89,211.81,6.08
2025-04-03T08:16:17.5846688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.08,211,6.08
2025-04-03T08:16:21.7655095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.9,210.82,6.08
2025-04-03T08:16:21.7655095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.9,210.82,6.08
2025-04-03T08:16:25.9255001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.77,210.69,6.08
2025-04-03T08:16:30.0959193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.69,210.61,6.08
2025-04-03T08:16:31.4576348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.69,210.61,6.08
2025-04-03T08:16:34.2764637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.2,210.12,6.08
2025-04-03T08:16:38.4366668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.78,209.7,6.08
2025-04-03T08:16:41.4685987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.78,209.7,6.08
2025-04-03T08:16:42.6167864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.83,209.75,6.08
2025-04-03T08:16:46.7972973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.78,209.7,6.08
2025-04-03T08:16:50.9577281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.92,208.84,6.08
2025-04-03T08:16:51.4894527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.92,208.84,6.08
2025-04-03T08:16:55.1276150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.9,208.82,6.08
2025-04-03T08:16:59.3175254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.24,209.16,6.08
2025-04-03T08:17:01.4901262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.24,209.16,6.08
2025-04-03T08:17:03.4784686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.8,207.72,6.08
2025-04-03T08:17:07.6526989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.19,208.11,6.08
2025-04-03T08:17:11.8287121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.98,207.9,6.08
2025-04-03T08:17:11.8287121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.98,207.9,6.08
2025-04-03T08:17:15.9993379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.19,207.11,6.08
2025-04-03T08:17:20.1692609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.24,207.16,6.08
2025-04-03T08:17:21.5015039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.24,207.16,6.08
2025-04-03T08:17:24.3497561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.35,207.27,6.08
2025-04-03T08:17:28.5098050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.77,206.69,6.08
2025-04-03T08:17:31.5018436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.77,206.69,6.08
2025-04-03T08:17:32.6807195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.47,206.39,6.08
2025-04-03T08:17:36.8704923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.53,206.45,6.08
2025-04-03T08:17:41.0211596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.59,206.51,6.08
2025-04-03T08:17:41.5031020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.59,206.51,6.08
2025-04-03T08:17:45.2010752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.8,205.72,6.08
2025-04-03T08:17:49.3817715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.53,205.45,6.08
2025-04-03T08:17:51.5038285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.53,205.45,6.08
2025-04-03T08:17:53.5419378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.11,206.03,6.08
2025-04-03T08:17:57.7058995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.46,205.38,6.08
2025-04-03T08:18:01.4900648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.46,205.38,6.08
2025-04-03T08:18:01.8891303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.66,204.58,6.08
2025-04-03T08:18:06.0482611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.43,205.35,6.08
2025-04-03T08:18:10.2191718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.67,204.59,6.08
2025-04-03T08:18:11.4906767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.67,204.59,6.08
2025-04-03T08:18:14.3992040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.45,204.37,6.08
2025-04-03T08:18:18.5597811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.28,204.2,6.08
2025-04-03T08:18:21.4921132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.28,204.2,6.08
2025-04-03T08:18:22.7396636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.33,204.25,6.08
2025-04-03T08:18:26.9195178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.86,203.78,6.08
2025-04-03T08:18:31.0803062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.59,203.51,6.08
2025-04-03T08:18:31.5124899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.59,203.51,6.08
2025-04-03T08:18:35.2508849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.53,203.45,6.08
2025-04-03T08:18:39.4307504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.81,203.73,6.08
2025-04-03T08:18:41.5134173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.81,203.73,6.08
2025-04-03T08:18:43.6010281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.06,201.98,6.08
2025-04-03T08:18:47.7710866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.72,203.64,6.08
2025-04-03T08:18:51.5140358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.72,203.64,6.08
2025-04-03T08:18:51.9520687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.86,202.78,6.08
2025-04-03T08:18:56.1124427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.15,201.07,6.08
2025-04-03T08:19:00.2823313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.92,202.84,6.08
2025-04-03T08:19:01.5239796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.92,202.84,6.08
2025-04-03T08:19:04.4622101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.92,201.84,6.08
2025-04-03T08:19:08.6331249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.95,200.87,6.08
2025-04-03T08:19:11.5256404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.95,200.87,6.08
2025-04-03T08:19:12.8035455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.94,201.86,6.08
2025-04-03T08:19:16.9839747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.19,201.11,6.08
2025-04-03T08:19:21.1440966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.62,200.54,6.08
2025-04-03T08:19:21.5254573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.62,200.54,6.08
2025-04-03T08:19:25.3240027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.66,200.58,6.08
2025-04-03T08:19:29.5041557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.4,200.32,6.08
2025-04-03T08:19:31.5263993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.4,200.32,6.08
2025-04-03T08:19:33.6651064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.3,200.22,6.08
2025-04-03T08:19:37.8347955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.64,199.56,6.08
2025-04-03T08:19:41.5277115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.64,199.56,6.08
2025-04-03T08:19:42.0155056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.72,199.64,6.08
2025-04-03T08:19:46.1752990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.29,199.21,6.08
2025-04-03T08:19:50.3563729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.06,198.98,6.08
2025-04-03T08:19:51.5283144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.06,198.98,6.08
2025-04-03T08:19:54.5360007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.54,198.46,6.08
2025-04-03T08:19:58.6969062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.36,199.28,6.08
2025-04-03T08:20:01.5485656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.36,199.28,6.08
2025-04-03T08:20:02.8668067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.01,197.93,6.08
2025-04-03T08:20:07.0466786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.12,198.04,6.08
2025-04-03T08:20:11.2174024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.54,198.46,6.08
2025-04-03T08:20:11.5490194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.54,198.46,6.08
2025-04-03T08:20:15.3879704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.8,196.72,6.08
2025-04-03T08:20:19.5677724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.87,197.79,6.08
2025-04-03T08:20:21.5700980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.87,197.79,6.08
2025-04-03T08:20:23.7287117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.12,197.04,6.08
2025-04-03T08:20:27.8986219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.78,196.7,6.08
2025-04-03T08:20:31.5704504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.78,196.7,6.08
2025-04-03T08:20:32.0891779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.5,196.42,6.08
2025-04-03T08:20:36.2488594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.4,196.32,6.08
2025-04-03T08:20:40.4190908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.35,196.27,6.08
2025-04-03T08:20:41.5813548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.35,196.27,6.08
2025-04-03T08:20:44.5992594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.01,194.93,6.08
2025-04-03T08:20:48.7601063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.87,195.79,6.08
2025-04-03T08:20:51.6020102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.87,195.79,6.08
2025-04-03T08:20:52.9404362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.76,195.68,6.08
2025-04-03T08:20:57.1203113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.76,194.68,6.08
2025-04-03T08:21:01.2804063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.8,194.72,6.08
2025-04-03T08:21:01.6030481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.8,194.72,6.08
2025-04-03T08:21:05.4513139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.01,194.93,6.08
2025-04-03T08:21:09.6311591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.32,193.24,6.08
2025-04-03T08:21:11.6037313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.32,193.24,6.08
2025-04-03T08:21:13.8021480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.56,194.48,6.08
2025-04-03T08:21:17.9721913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.7,193.62,6.08
2025-04-03T08:21:21.6146617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.7,193.62,6.08
2025-04-03T08:21:22.1522490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.93,193.85,6.08
2025-04-03T08:21:26.3122119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.28,193.2,6.08
2025-04-03T08:21:30.4827671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.86,192.78,6.08
2025-04-03T08:21:31.6153314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.86,192.78,6.08
2025-04-03T08:21:34.6730048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.18,193.1,6.08
2025-04-03T08:21:38.8333091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.06,191.98,6.08
2025-04-03T08:21:41.6156954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.06,191.98,6.08
2025-04-03T08:21:43.0037806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.21,192.13,6.08
2025-04-03T08:21:47.1838408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.51,192.43,6.08
2025-04-03T08:21:51.3440839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.79,191.71,6.08
2025-04-03T08:21:51.6368507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.79,191.71,6.08
2025-04-03T08:21:55.5146565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.09,191.01,6.08
2025-04-03T08:21:59.7048164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.57,191.49,6.08
2025-04-03T08:22:01.6476532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.57,191.49,6.08
2025-04-03T08:22:03.8649494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.86,190.78,6.08
2025-04-03T08:22:08.0360428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.34,190.26,6.08
2025-04-03T08:22:11.6477938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.34,190.26,6.08
2025-04-03T08:22:12.2159021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.96,189.88,6.08
2025-04-03T08:22:16.3718430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.07,189.99,6.08
2025-04-03T08:22:20.5420548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.06,189.98,6.08
2025-04-03T08:22:21.6343497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.06,189.98,6.08
2025-04-03T08:22:24.7230245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.26,189.18,6.08
2025-04-03T08:22:28.8828361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.2,189.12,6.08
2025-04-03T08:22:31.6552854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.2,189.12,6.08
2025-04-03T08:22:33.0531540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.25,189.17,6.08
2025-04-03T08:22:37.2432903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.3,188.22,6.08
2025-04-03T08:22:41.3940682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.6,188.52,6.08
2025-04-03T08:22:41.6560011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.6,188.52,6.08
2025-04-03T08:22:45.5744134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.24,188.16,6.08
2025-04-03T08:22:49.7547064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.53,187.45,6.08
2025-04-03T08:22:51.6664329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.53,187.45,6.08
2025-04-03T08:22:53.9146575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.81,187.73,6.08
2025-04-03T08:22:58.0845623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.37,187.29,6.08
2025-04-03T08:23:01.6670679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.37,187.29,6.08
2025-04-03T08:23:02.2654257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.66,186.58,6.08
2025-04-03T08:23:06.4353453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.85,186.77,6.08
2025-04-03T08:23:10.6062566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.45,186.37,6.08
2025-04-03T08:23:11.6878994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.45,186.37,6.08
2025-04-03T08:23:14.7860377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.84,185.76,6.08
2025-04-03T08:23:18.9465069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.32,186.24,6.08
2025-04-03T08:23:21.6886464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.32,186.24,6.08
2025-04-03T08:23:23.1169665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.21,185.13,6.08
2025-04-03T08:23:27.3069693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.2,185.12,6.08
2025-04-03T08:23:31.4669084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.1,185.02,6.08
2025-04-03T08:23:31.6889615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.1,185.02,6.08
2025-04-03T08:23:35.6379934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.99,184.91,6.08
2025-04-03T08:23:39.8278050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.83,183.75,6.08
2025-04-03T08:23:41.7097979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.83,183.75,6.08
2025-04-03T08:23:43.9779450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.94,184.86,6.08
2025-04-03T08:23:48.1582549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.45,184.37,6.08
2025-04-03T08:23:51.7212246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.45,184.37,6.08
2025-04-03T08:23:52.3384901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.23,184.15,6.08
2025-04-03T08:23:56.4994392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.6,185.52,6.08
2025-04-03T08:24:00.6697080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.53,185.45,6.08
2025-04-03T08:24:01.7422311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.53,185.45,6.08
2025-04-03T08:24:04.8495690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.82,185.74,6.08
2025-04-03T08:24:09.0195172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.87,184.79,6.08
2025-04-03T08:24:11.7421434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.87,184.79,6.08
2025-04-03T08:24:13.1898497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.76,183.68,6.08
2025-04-03T08:24:17.3707089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.44,183.36,6.08
2025-04-03T08:24:21.5308664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.37,183.29,6.08
2025-04-03T08:24:21.7430103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.37,183.29,6.08
2025-04-03T08:24:25.7107522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.19,182.11,6.08
2025-04-03T08:24:29.8911850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.96,183.88,6.08
2025-04-03T08:24:31.7431552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.96,183.88,6.08
2025-04-03T08:24:34.0515862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.39,183.31,6.08
2025-04-03T08:24:38.2221696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.32,183.24,6.08
2025-04-03T08:24:41.7541946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.32,183.24,6.08
2025-04-03T08:24:42.4023350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.36,184.28,6.08
2025-04-03T08:24:46.5724904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.47,183.39,6.08
2025-04-03T08:24:50.7452240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.53,183.45,6.08
2025-04-03T08:24:51.7554102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.53,183.45,6.08
2025-04-03T08:24:54.9235924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.84,182.76,6.08
2025-04-03T08:24:59.0839465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.56,183.48,6.08
2025-04-03T08:25:01.7556266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.56,183.48,6.08
2025-04-03T08:25:03.2541034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.05,181.97,6.08
2025-04-03T08:25:07.4341144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.77,181.69,6.08
2025-04-03T08:25:11.6040440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.96,180.88,6.08
2025-04-03T08:25:11.7763215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.96,180.88,6.08
2025-04-03T08:25:15.7749351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.38,180.3,6.08
2025-04-03T08:25:19.9552126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.42,180.34,6.08
2025-04-03T08:25:21.7773499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.42,180.34,6.08
2025-04-03T08:25:24.1157311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.44,179.36,6.08
2025-04-03T08:25:28.2854184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.16,179.08,6.08
2025-04-03T08:25:31.7782835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.16,179.08,6.08
2025-04-03T08:25:32.4756548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.7,178.62,6.08
2025-04-03T08:25:36.6364590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.29,178.21,6.08
2025-04-03T08:25:40.8065126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.27,178.19,6.08
2025-04-03T08:25:41.7880766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.27,178.19,6.08
2025-04-03T08:25:44.9867373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.3,177.22,6.08
2025-04-03T08:25:49.1468817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.39,177.31,6.08
2025-04-03T08:25:51.7890524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.39,177.31,6.08
2025-04-03T08:25:53.3174081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.6,176.52,6.08
2025-04-03T08:25:57.5078418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.68,176.6,6.08
2025-04-03T08:26:01.6676574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.8,175.72,6.08
2025-04-03T08:26:01.7901514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.8,175.72,6.08
2025-04-03T08:26:05.8385754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.66,175.58,6.08
2025-04-03T08:26:10.0286658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.24,175.16,6.08
2025-04-03T08:26:11.8104154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.24,175.16,6.08
2025-04-03T08:26:14.1791283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.41,175.33,6.08
2025-04-03T08:26:18.3493986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.28,174.2,6.08
2025-04-03T08:26:21.8114861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.28,174.2,6.08
2025-04-03T08:26:22.5392964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.48,174.4,6.08
2025-04-03T08:26:26.6998005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.55,174.47,6.08
2025-04-03T08:26:30.8698749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.49,173.41,6.08
2025-04-03T08:26:31.8174765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.49,173.41,6.08
2025-04-03T08:26:35.0463372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.08,173,6.08
2025-04-03T08:26:39.2062957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.08,173,6.08
2025-04-03T08:26:41.8090620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.08,173,6.08
2025-04-03T08:26:43.3771993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.64,172.56,6.08
2025-04-03T08:26:47.5568357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.86,171.78,6.08
2025-04-03T08:26:51.7169009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.6,171.52,6.08
2025-04-03T08:26:51.8095491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.6,171.52,6.08
2025-04-03T08:26:55.8875606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.03,170.95,6.08
2025-04-03T08:27:00.0777131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.5,170.42,6.08
2025-04-03T08:27:01.8102705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.5,170.42,6.08
2025-04-03T08:27:04.2386751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.81,169.73,6.08
2025-04-03T08:27:08.4081232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.83,169.75,6.08
2025-04-03T08:27:11.8103868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.83,169.75,6.08
2025-04-03T08:27:12.5889992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.6,168.52,6.08
2025-04-03T08:27:16.7486813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.49,168.41,6.08
2025-04-03T08:27:20.9192448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.51,167.43,6.08
2025-04-03T08:27:21.8312929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.51,167.43,6.08
2025-04-03T08:27:25.1096572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.33,167.25,6.08
2025-04-03T08:27:29.2696706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.64,166.56,6.08
2025-04-03T08:27:31.8340168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.64,166.56,6.08
2025-04-03T08:27:33.4401141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.6,164.52,6.08
2025-04-03T08:27:37.6203228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.15,166.07,6.08
2025-04-03T08:27:41.7907225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.56,163.48,6.08
2025-04-03T08:27:41.8325538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.56,163.48,6.08
2025-04-03T08:27:45.9615596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.72,163.64,6.08
2025-04-03T08:27:50.1410120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.63,163.55,6.08
2025-04-03T08:27:51.8536563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.63,163.55,6.08
2025-04-03T08:27:54.3019567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.81,162.73,6.08
2025-04-03T08:27:58.4718667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.77,162.69,6.08
2025-04-03T08:28:01.8537552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.77,162.69,6.08
2025-04-03T08:28:02.6622206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.82,161.74,6.08
2025-04-03T08:28:06.8221708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.24,161.16,6.08
2025-04-03T08:28:10.9929869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.99,159.91,6.08
2025-04-03T08:28:11.8552946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.99,159.91,6.08
2025-04-03T08:28:15.1728914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.74,160.66,6.08
2025-04-03T08:28:19.3338251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.14,159.06,6.08
2025-04-03T08:28:21.8659309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.14,159.06,6.08
2025-04-03T08:28:23.5139815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.79,158.71,6.08
2025-04-03T08:28:27.6942626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.49,157.41,6.08
2025-04-03T08:28:31.8544831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.01,156.93,6.08
2025-04-03T08:28:31.8863451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.01,156.93,6.08
2025-04-03T08:28:36.0243666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.38,156.3,6.08
2025-04-03T08:28:40.2049229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.49,155.41,6.08
2025-04-03T08:28:41.8968202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.49,155.41,6.08
2025-04-03T08:28:44.3651439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.91,154.83,6.08
2025-04-03T08:28:48.5454541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.09,155.01,6.08
2025-04-03T08:28:51.8981619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.09,155.01,6.08
2025-04-03T08:28:52.7260724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.36,153.28,6.08
2025-04-03T08:28:56.8858182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.43,154.35,6.08
2025-04-03T08:29:01.0659249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.87,153.79,6.08
2025-04-03T08:29:01.9182663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.87,153.79,6.08
2025-04-03T08:29:05.2368329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.7,152.62,6.08
2025-04-03T08:29:09.4066355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.86,151.78,6.08
2025-04-03T08:29:11.9287520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.86,151.78,6.08
2025-04-03T08:29:13.5776180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.41,152.33,6.08
2025-04-03T08:29:17.7571072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.23,151.15,6.08
2025-04-03T08:29:21.9180927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.17,151.09,6.08
2025-04-03T08:29:21.9301018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.17,151.09,6.08
2025-04-03T08:29:26.0979681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.82,150.74,6.08
2025-04-03T08:29:30.2781718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.78,150.7,6.08
2025-04-03T08:29:31.9305151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.78,150.7,6.08
2025-04-03T08:29:34.4386206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.47,149.39,6.08
2025-04-03T08:29:38.6085887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.11,150.03,6.08
2025-04-03T08:29:41.9316738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.11,150.03,6.08
2025-04-03T08:29:42.7998426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.58,149.5,6.08
2025-04-03T08:29:46.9493590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.7,148.62,6.08
2025-04-03T08:29:51.1294916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.1,149.02,6.08
2025-04-03T08:29:51.9519314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.1,149.02,6.08
2025-04-03T08:29:55.3099386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.74,148.66,6.08
2025-04-03T08:29:59.4701698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.31,148.23,6.08
2025-04-03T08:30:01.9723212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.31,148.23,6.08
2025-04-03T08:30:03.6410778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.67,147.59,6.08
2025-04-03T08:30:07.8308982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.86,148.78,6.08
2025-04-03T08:30:11.9914159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.68,148.6,6.08
2025-04-03T08:30:11.9914159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.68,148.6,6.08
2025-04-03T08:30:16.1613237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.74,149.66,6.08
2025-04-03T08:30:20.3415766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.62,150.54,6.08
2025-04-03T08:30:21.9745301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.62,150.54,6.08
2025-04-03T08:30:24.5021813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.99,149.91,6.08
2025-04-03T08:30:28.6823975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.61,151.53,6.08
2025-04-03T08:30:31.9751563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.61,151.53,6.08
2025-04-03T08:30:32.8632508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.09,152.01,6.08
2025-04-03T08:30:37.0232411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.15,152.07,6.08
2025-04-03T08:30:41.1930644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.15,153.07,6.08
2025-04-03T08:30:41.9856752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.15,153.07,6.08
2025-04-03T08:30:45.3739863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.14,153.06,6.08
2025-04-03T08:30:49.5263208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.17,153.09,6.08
2025-04-03T08:30:51.9722534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.17,153.09,6.08
2025-04-03T08:30:53.7007035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.55,153.47,6.08
2025-04-03T08:30:57.8805927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.78,153.7,6.08
2025-04-03T08:31:02.0405414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.12,154.04,6.08
2025-04-03T08:31:02.0405414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.12,154.04,6.08
2025-04-03T08:31:06.2114443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.62,154.54,6.08
2025-04-03T08:31:10.3918722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.24,155.16,6.08
2025-04-03T08:31:11.9730296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.24,155.16,6.08
2025-04-03T08:31:14.5520921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.28,155.2,6.08
2025-04-03T08:31:18.7321335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.55,156.47,6.08
2025-04-03T08:31:21.9746612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.55,156.47,6.08
2025-04-03T08:31:22.9125594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.3,156.22,6.08
2025-04-03T08:31:27.0720952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.42,156.34,6.08
2025-04-03T08:31:31.2430319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.77,156.69,6.08
2025-04-03T08:31:31.9948058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.77,156.69,6.08
2025-04-03T08:31:35.4231177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.25,157.17,6.08
2025-04-03T08:31:39.5932706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.57,156.49,6.08
2025-04-03T08:31:41.9960167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.57,156.49,6.08
2025-04-03T08:31:43.7633488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.1,157.02,6.08
2025-04-03T08:31:47.9437535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.57,158.49,6.08
2025-04-03T08:31:52.1046966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.16,157.08,6.08
2025-04-03T08:31:52.1046966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.16,157.08,6.08
2025-04-03T08:31:56.2747051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.48,157.4,6.08
2025-04-03T08:32:00.4647025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.13,158.05,6.08
2025-04-03T08:32:01.9970857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.13,158.05,6.08
2025-04-03T08:32:04.6256563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.32,158.24,6.08
2025-04-03T08:32:08.7958832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.38,157.3,6.08
2025-04-03T08:32:11.9980277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.38,157.3,6.08
2025-04-03T08:32:12.9757353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.39,158.31,6.08
2025-04-03T08:32:17.1456577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.2,158.12,6.08
2025-04-03T08:32:21.3165697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.24,157.16,6.08
2025-04-03T08:32:22.0086029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.24,157.16,6.08
2025-04-03T08:32:25.4964369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.35,158.27,6.08
2025-04-03T08:32:29.6573800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.29,157.21,6.08
2025-04-03T08:32:32.0092238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.29,157.21,6.08
2025-04-03T08:32:33.8272914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.35,157.27,6.08
2025-04-03T08:32:38.0171350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.98,157.9,6.08
2025-04-03T08:32:42.1681044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.01,156.93,6.08
2025-04-03T08:32:42.1681044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.01,156.93,6.08
2025-04-03T08:32:46.3479776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.67,157.59,6.08
2025-04-03T08:32:50.5288667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.08,157,6.08
2025-04-03T08:32:52.0403025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.08,157,6.08
2025-04-03T08:32:54.6888007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.06,156.98,6.08
2025-04-03T08:32:58.8587106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.99,156.91,6.08
2025-04-03T08:33:02.0409426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.99,156.91,6.08
2025-04-03T08:33:03.0495367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.72,156.64,6.08
2025-04-03T08:33:07.2094964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.75,156.67,6.08
2025-04-03T08:33:11.3803901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.71,155.63,6.08
2025-04-03T08:33:12.0614596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.71,155.63,6.08
2025-04-03T08:33:15.5602678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.66,156.58,6.08
2025-04-03T08:33:19.7301694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.04,155.96,6.08
2025-04-03T08:33:22.0730706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.04,155.96,6.08
2025-04-03T08:33:23.9010771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.07,154.99,6.08
2025-04-03T08:33:28.0809577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.21,156.13,6.08
2025-04-03T08:33:32.2409208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.33,155.25,6.08
2025-04-03T08:33:32.2409208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.33,155.25,6.08
2025-04-03T08:33:36.4118038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.96,154.88,6.08
2025-04-03T08:33:40.6016394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.93,154.85,6.08
2025-04-03T08:33:42.0842728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.93,154.85,6.08
2025-04-03T08:33:44.7526184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.44,154.36,6.08
2025-04-03T08:33:48.9324980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.06,154.98,6.08
2025-04-03T08:33:52.0848915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.06,154.98,6.08
2025-04-03T08:33:53.1133845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.12,153.04,6.08
2025-04-03T08:33:57.2733075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.91,153.83,6.08
2025-04-03T08:34:01.4432244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.43,153.35,6.08
2025-04-03T08:34:02.0954170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.43,153.35,6.08
2025-04-03T08:34:05.6379914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.81,151.73,6.08
2025-04-03T08:34:09.7940174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.84,152.76,6.08
2025-04-03T08:34:12.0960314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.84,152.76,6.08
2025-04-03T08:34:13.9639241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.05,151.97,6.08
2025-04-03T08:34:18.1447811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.95,150.87,6.08
2025-04-03T08:34:22.3047344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.71,151.63,6.08
2025-04-03T08:34:22.3047344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.71,151.63,6.08
2025-04-03T08:34:26.4856120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.31,151.23,6.08
2025-04-03T08:34:30.6654860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.58,150.5,6.08
2025-04-03T08:34:32.1171840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.58,150.5,6.08
2025-04-03T08:34:34.8254381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.41,150.33,6.08
2025-04-03T08:34:38.9963426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.69,150.61,6.08
2025-04-03T08:34:42.1178074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.69,150.61,6.08
2025-04-03T08:34:43.1761937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.38,150.3,6.08
2025-04-03T08:34:47.3371569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.5,149.42,6.08
2025-04-03T08:34:51.5170282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.41,149.33,6.08
2025-04-03T08:34:52.1194470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.41,149.33,6.08
2025-04-03T08:34:55.6968910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.03,149.95,6.08
2025-04-03T08:34:59.8578290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.83,147.75,6.08
2025-04-03T08:35:02.1300426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.83,147.75,6.08
2025-04-03T08:35:04.0277424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.74,147.66,6.08
2025-04-03T08:35:08.2044443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.07,143.99,6.08
2025-04-03T08:35:12.3644010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.45,141.37,6.08
2025-04-03T08:35:12.3644010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.45,141.37,6.08
2025-04-03T08:35:16.5343068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.16,140.08,6.08
2025-04-03T08:35:20.7151836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.56,137.48,6.08
2025-04-03T08:35:22.1370255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.56,137.48,6.08
2025-04-03T08:35:24.8751328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.71,135.63,6.08
2025-04-03T08:35:29.0454047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.61,134.53,6.08
2025-04-03T08:35:32.1373832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.61,134.53,6.08
2025-04-03T08:35:33.2357226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.68,132.6,6.08
2025-04-03T08:35:37.3959473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.94,130.86,6.08
2025-04-03T08:35:41.5667857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.23,130.15,6.08
2025-04-03T08:35:42.1378996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.23,130.15,6.08
2025-04-03T08:35:45.7468826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.3,128.22,6.08
2025-04-03T08:35:49.9069401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133,126.92,6.08
2025-04-03T08:35:52.1395815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133,126.92,6.08
2025-04-03T08:35:54.0868936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.71,125.63,6.08
2025-04-03T08:35:58.2677266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.22,124.14,6.08
2025-04-03T08:36:02.4276880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.26,122.18,6.08
2025-04-03T08:36:02.4276880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.26,122.18,6.08
2025-04-03T08:36:06.5985860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.08,120,6.08
2025-04-03T08:36:10.7787191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.58,116.5,6.08
2025-04-03T08:36:12.1508313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.58,116.5,6.08
2025-04-03T08:36:14.9489799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.52,115.44,6.08
2025-04-03T08:36:19.1191462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.72,112.64,6.08
2025-04-03T08:36:22.1512036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.72,112.64,6.08
2025-04-03T08:36:23.2991685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.45,110.37,6.08
2025-04-03T08:36:27.4591152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.18,110.1,6.08
2025-04-03T08:36:31.6300419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.59,108.51,6.08
2025-04-03T08:36:32.1517803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.59,108.51,6.08
2025-04-03T08:36:35.8198605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.29,107.21,6.08
2025-04-03T08:36:39.9809041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.28,107.2,6.08
2025-04-03T08:36:42.1724029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.28,107.2,6.08
2025-04-03T08:36:44.1504323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.96,105.88,6.08
2025-04-03T08:36:48.3312861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.87,105.79,6.08
2025-04-03T08:36:52.4917157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.29,105.21,6.08
2025-04-03T08:36:52.4917157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.29,105.21,6.08
2025-04-03T08:36:56.6715909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.64,104.56,6.08
2025-04-03T08:37:00.8517181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.69,104.61,6.08
2025-04-03T08:37:02.1839368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.69,104.61,6.08
2025-04-03T08:37:05.0126601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,103.54,6.08
2025-04-03T08:37:09.1829966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.8,103.72,6.08
2025-04-03T08:37:12.1946425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.8,103.72,6.08
2025-04-03T08:37:13.3625582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.79,103.71,6.08
2025-04-03T08:37:17.5326537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.66,102.58,6.08
2025-04-03T08:37:21.7036598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.39,103.31,6.08
2025-04-03T08:37:22.2054692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.39,103.31,6.08
2025-04-03T08:37:25.8833955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.28,102.2,6.08
2025-04-03T08:37:30.0437628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.74,102.66,6.08
2025-04-03T08:37:32.2064053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.74,102.66,6.08
2025-04-03T08:37:34.2146587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.7,101.62,6.08
2025-04-03T08:37:38.4047264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.06,101.98,6.08
2025-04-03T08:37:42.5646785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.86,101.78,6.08
2025-04-03T08:37:42.5646785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.86,101.78,6.08
2025-04-03T08:37:46.7355942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.23,101.15,6.08
2025-04-03T08:37:50.9157448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.43,101.35,6.08
2025-04-03T08:37:52.2276623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.43,101.35,6.08
2025-04-03T08:37:55.0762507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.75,100.67,6.08
2025-04-03T08:37:59.2558050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.59,100.51,6.08
2025-04-03T08:38:02.2279311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.59,100.51,6.08
2025-04-03T08:38:03.4366839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.67,100.59,6.08
2025-04-03T08:38:07.5966308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.29,100.21,6.08
2025-04-03T08:38:11.7667748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.21,100.13,6.08
2025-04-03T08:38:12.2392010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.21,100.13,6.08
2025-04-03T08:38:15.9476174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.53,100.45,6.08
2025-04-03T08:38:20.1173140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.9,99.82,6.08
2025-04-03T08:38:22.2601194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.9,99.82,6.08
2025-04-03T08:38:24.2874051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,99.63,6.08
2025-04-03T08:38:28.4683176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.2,100.12,6.08
2025-04-03T08:38:32.6288639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.37,100.29,6.08
2025-04-03T08:38:32.6288639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.37,100.29,6.08
2025-04-03T08:38:36.7987542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.88,98.8,6.08
2025-04-03T08:38:40.9886617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.23,100.15,6.08
2025-04-03T08:38:42.2910207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.23,100.15,6.08
2025-04-03T08:38:45.1503409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.56,99.48,6.08
2025-04-03T08:38:49.3197849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.43,98.35,6.08
2025-04-03T08:38:52.3018692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.43,98.35,6.08
2025-04-03T08:38:53.4996426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.7,99.62,6.08
2025-04-03T08:38:57.6600638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.49,99.41,6.08
2025-04-03T08:39:01.8401252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.18,98.1,6.08
2025-04-03T08:39:02.3057899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.18,98.1,6.08
2025-04-03T08:39:06.0209773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,99.1,6.08
2025-04-03T08:39:10.1810517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.22,99.14,6.08
2025-04-03T08:39:12.3234749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.22,99.14,6.08
2025-04-03T08:39:14.3512364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.06,97.98,6.08
2025-04-03T08:39:18.5313387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.52,98.44,6.08
2025-04-03T08:39:22.6923282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.41,98.33,6.08
2025-04-03T08:39:22.6923282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.41,98.33,6.08
2025-04-03T08:39:26.8482535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.54,98.46,6.08
2025-04-03T08:39:31.0384347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.86,97.78,6.08
2025-04-03T08:39:32.3209713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.86,97.78,6.08
2025-04-03T08:39:35.1983902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.54,98.46,6.08
2025-04-03T08:39:39.3685167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.51,98.43,6.08
2025-04-03T08:39:42.3316882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.51,98.43,6.08
2025-04-03T08:39:43.5493500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.24,97.16,6.08
2025-04-03T08:39:47.7097173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.42,98.34,6.08
2025-04-03T08:39:51.8899577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.22,98.14,6.08
2025-04-03T08:39:52.3420532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.22,98.14,6.08
2025-04-03T08:39:56.0698255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.34,97.26,6.08
2025-04-03T08:40:00.2303525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.32,98.24,6.08
2025-04-03T08:40:02.3625793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.32,98.24,6.08
2025-04-03T08:40:04.4007208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.1,98.02,6.08
2025-04-03T08:40:08.5906409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.13,97.05,6.08
2025-04-03T08:40:12.3633800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.13,97.05,6.08
2025-04-03T08:40:12.7516412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.28,98.2,6.08
2025-04-03T08:40:16.9212341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.6,97.52,6.08
2025-04-03T08:40:21.1022876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.34,97.26,6.08
2025-04-03T08:40:22.3738019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.34,97.26,6.08
2025-04-03T08:40:25.2625972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.22,98.14,6.08
2025-04-03T08:40:29.4422871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.54,97.46,6.08
2025-04-03T08:40:32.3944109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.54,97.46,6.08
2025-04-03T08:40:33.6226011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.59,97.51,6.08
2025-04-03T08:40:37.7826912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.38,97.3,6.08
2025-04-03T08:40:41.9530748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.9,97.82,6.08
2025-04-03T08:40:42.4052958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.9,97.82,6.08
2025-04-03T08:40:46.1337773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.36,97.28,6.08
2025-04-03T08:40:50.3037663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.7,97.62,6.08
2025-04-03T08:40:52.4056698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.7,97.62,6.08
2025-04-03T08:40:54.4746776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,96.97,6.08
2025-04-03T08:40:58.6546933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.04,96.96,6.08
2025-04-03T08:41:02.4263550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.04,96.96,6.08
2025-04-03T08:41:02.8146508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.06,96.98,6.08
2025-04-03T08:41:06.9855702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.78,96.7,6.08
2025-04-03T08:41:11.1753797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.58,96.5,6.08
2025-04-03T08:41:12.4280045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.58,96.5,6.08
2025-04-03T08:41:15.3359159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.77,96.69,6.08
2025-04-03T08:41:19.5062899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.39,96.31,6.08
2025-04-03T08:41:22.4286744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.39,96.31,6.08
2025-04-03T08:41:23.6865923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.35,96.27,6.08
2025-04-03T08:41:27.8466495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.61,95.53,6.08
2025-04-03T08:41:32.0170546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.56,96.48,6.08
2025-04-03T08:41:32.4293382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.56,96.48,6.08
2025-04-03T08:41:36.2072990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.24,96.16,6.08
2025-04-03T08:41:40.3679586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.88,95.8,6.08
2025-04-03T08:41:42.4391971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.88,95.8,6.08
2025-04-03T08:41:44.5381173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.53,95.45,6.08
2025-04-03T08:41:48.7179607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.13,96.05,6.08
2025-04-03T08:41:52.4608486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.13,96.05,6.08
2025-04-03T08:41:52.8788921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.7,95.62,6.08
2025-04-03T08:41:57.0589896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.58,95.5,6.08
2025-04-03T08:42:01.2385730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.44,95.36,6.08
2025-04-03T08:42:02.4613325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.44,95.36,6.08
2025-04-03T08:42:05.3995309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.74,95.66,6.08
2025-04-03T08:42:09.5694516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.92,95.84,6.08
2025-04-03T08:42:12.4614552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.92,95.84,6.08
2025-04-03T08:42:13.7498547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,94.28,6.08
2025-04-03T08:42:17.9100680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.64,96.56,6.08
2025-04-03T08:42:22.0903584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,94.74,6.08
2025-04-03T08:42:22.4627993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,94.74,6.08
2025-04-03T08:42:26.2704397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.2,95.12,6.08
2025-04-03T08:42:30.4307300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.05,95.97,6.08
2025-04-03T08:42:32.4828523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.05,95.97,6.08
2025-04-03T08:42:34.6016428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,94.59,6.08
2025-04-03T08:42:38.7911342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.64,95.56,6.08
2025-04-03T08:42:42.4936574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.64,95.56,6.08
2025-04-03T08:42:42.9516407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,95.07,6.08
2025-04-03T08:42:47.1223384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,94.78,6.08
2025-04-03T08:42:51.3066143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.57,95.49,6.08
2025-04-03T08:42:52.4947172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.57,95.49,6.08
2025-04-03T08:42:55.4630474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.78,94.7,6.08
2025-04-03T08:42:59.6426553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,94.47,6.08
2025-04-03T08:43:02.5152180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,94.47,6.08
2025-04-03T08:43:03.8235162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.11,95.03,6.08
2025-04-03T08:43:07.9838496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.71,94.63,6.08
2025-04-03T08:43:12.1539246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.45,94.37,6.08
2025-04-03T08:43:12.5164145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.45,94.37,6.08
2025-04-03T08:43:16.3337897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.39,94.31,6.08
2025-04-03T08:43:20.4945312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,94.8,6.08
2025-04-03T08:43:22.5267764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,94.8,6.08
2025-04-03T08:43:24.6744024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.88,93.8,6.08
2025-04-03T08:43:28.8552659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,94.22,6.08
2025-04-03T08:43:32.5472969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,94.22,6.08
2025-04-03T08:43:33.0153286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,94.22,6.08
2025-04-03T08:43:37.1862157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,93.18,6.08
2025-04-03T08:43:41.3682739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.7,93.62,6.08
2025-04-03T08:43:42.5344184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.7,93.62,6.08
2025-04-03T08:43:45.5217790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,94.06,6.08
2025-04-03T08:43:49.6922785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.97,92.89,6.08
2025-04-03T08:43:52.5342513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.97,92.89,6.08
2025-04-03T08:43:53.8724169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.64,93.56,6.08
2025-04-03T08:43:58.0427511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,93.03,6.08
2025-04-03T08:44:02.2032722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.16,93.08,6.08
2025-04-03T08:44:02.5458651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.16,93.08,6.08
2025-04-03T08:44:06.3941018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.48,93.4,6.08
2025-04-03T08:44:10.5537702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.27,92.19,6.08
2025-04-03T08:44:12.5461789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.27,92.19,6.08
2025-04-03T08:44:14.7240591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.09,93.01,6.08
2025-04-03T08:44:18.9048097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.5,92.42,6.08
2025-04-03T08:44:22.5465868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.5,92.42,6.08
2025-04-03T08:44:23.0752655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.81,92.73,6.08
2025-04-03T08:44:27.2446373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.69,92.61,6.08
2025-04-03T08:44:31.4250756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.08,92,6.08
2025-04-03T08:44:32.5671531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.08,92,6.08
2025-04-03T08:44:35.5860321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.07,92.99,6.08
2025-04-03T08:44:39.7555508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.17,92.09,6.08
2025-04-03T08:44:42.5779162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.17,92.09,6.08
2025-04-03T08:44:43.9367585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.14,92.06,6.08
2025-04-03T08:44:48.1066658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.69,92.61,6.08
2025-04-03T08:44:52.2767734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.9,91.82,6.08
2025-04-03T08:44:52.5984156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.9,91.82,6.08
2025-04-03T08:44:56.4574761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.15,92.07,6.08
2025-04-03T08:45:00.6176662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.57,92.49,6.08
2025-04-03T08:45:02.6200376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.57,92.49,6.08
2025-04-03T08:45:04.7975343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,91.28,6.08
2025-04-03T08:45:08.9679896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.56,91.48,6.08
2025-04-03T08:45:12.6304068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.56,91.48,6.08
2025-04-03T08:45:13.1381283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.16,92.08,6.08
2025-04-03T08:45:17.3090440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.76,91.68,6.08
2025-04-03T08:45:21.4891472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,91.04,6.08
2025-04-03T08:45:22.6309006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,91.04,6.08
2025-04-03T08:45:25.6495504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.78,91.7,6.08
2025-04-03T08:45:29.8294151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.05,90.97,6.08
2025-04-03T08:45:32.6512152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.05,90.97,6.08
2025-04-03T08:45:34.0103090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.76,91.68,6.08
2025-04-03T08:45:38.1696589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.16,91.08,6.08
2025-04-03T08:45:42.3402279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,91,6.08
2025-04-03T08:45:42.6529388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,91,6.08
2025-04-03T08:45:46.5208475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.84,91.76,6.08
2025-04-03T08:45:50.6908095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.76,90.68,6.08
2025-04-03T08:45:52.6633317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.76,90.68,6.08
2025-04-03T08:45:54.8617160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.85,90.77,6.08
2025-04-03T08:45:59.0417142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.25,91.17,6.08
2025-04-03T08:46:02.6640724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.25,91.17,6.08
2025-04-03T08:46:03.2016967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.7,90.62,6.08
2025-04-03T08:46:07.3722058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.11,91.03,6.08
2025-04-03T08:46:11.5620672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.2,90.12,6.08
2025-04-03T08:46:12.6643222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.2,90.12,6.08
2025-04-03T08:46:15.7225766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,91,6.08
2025-04-03T08:46:19.8934825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.2,90.12,6.08
2025-04-03T08:46:22.6656311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.2,90.12,6.08
2025-04-03T08:46:24.0735878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.72,90.64,6.08
2025-04-03T08:46:28.2335338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,90.18,6.08
2025-04-03T08:46:32.4039403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.14,90.06,6.08
2025-04-03T08:46:32.6857721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.14,90.06,6.08
2025-04-03T08:46:36.5939933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.51,90.43,6.08
2025-04-03T08:46:40.7540563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.79,89.71,6.08
2025-04-03T08:46:42.6866859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.79,89.71,6.08
2025-04-03T08:46:44.9252375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.77,89.69,6.08
2025-04-03T08:46:49.1052057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.67,89.59,6.08
2025-04-03T08:46:52.6973459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.67,89.59,6.08
2025-04-03T08:46:53.2658662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.89,89.81,6.08
2025-04-03T08:46:57.4461225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.42,89.34,6.08
2025-04-03T08:47:01.6256152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.09,89.01,6.08
2025-04-03T08:47:02.6980012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.09,89.01,6.08
2025-04-03T08:47:05.7865737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.14,90.06,6.08
2025-04-03T08:47:09.9564652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.03,88.95,6.08
2025-04-03T08:47:12.7185207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.03,88.95,6.08
2025-04-03T08:47:14.1373362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.3,89.22,6.08
2025-04-03T08:47:18.3075254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.47,89.39,6.08
2025-04-03T08:47:22.4777150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.34,89.26,6.08
2025-04-03T08:47:22.7197160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.34,89.26,6.08
2025-04-03T08:47:26.6579882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.72,88.64,6.08
2025-04-03T08:47:30.8184434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,89.51,6.08
2025-04-03T08:47:32.7221137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,89.51,6.08
2025-04-03T08:47:34.9988010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.35,89.27,6.08
2025-04-03T08:47:39.1786840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.49,88.41,6.08
2025-04-03T08:47:42.7404154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.49,88.41,6.08
2025-04-03T08:47:43.3387997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.53,89.45,6.08
2025-04-03T08:47:47.5093438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.28,89.2,6.08
2025-04-03T08:47:51.6897005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.08,89,6.08
2025-04-03T08:47:52.7513953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.08,89,6.08
2025-04-03T08:47:55.8499228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,88.27,6.08
2025-04-03T08:48:00.0161657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,89.86,6.08
2025-04-03T08:48:02.7419718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,89.86,6.08
2025-04-03T08:48:04.1961437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,87.29,6.08
2025-04-03T08:48:08.3561664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.14,90.06,6.08
2025-04-03T08:48:12.5272083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.54,88.46,6.08
2025-04-03T08:48:12.7592596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.54,88.46,6.08
2025-04-03T08:48:16.7072388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.79,88.71,6.08
2025-04-03T08:48:20.8773159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.84,88.76,6.08
2025-04-03T08:48:22.7592879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.84,88.76,6.08
2025-04-03T08:48:25.0476704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.92,88.84,6.08
2025-04-03T08:48:29.2277112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.22,88.14,6.08
2025-04-03T08:48:32.7705950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.22,88.14,6.08
2025-04-03T08:48:33.3878774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.8,88.72,6.08
2025-04-03T08:48:37.5584047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,88.62,6.08
2025-04-03T08:48:41.7492949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.99,88.91,6.08
2025-04-03T08:48:42.7907733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.99,88.91,6.08
2025-04-03T08:48:45.9090624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.24,88.16,6.08
2025-04-03T08:48:50.0798713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.97,88.89,6.08
2025-04-03T08:48:52.7913724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.97,88.89,6.08
2025-04-03T08:48:54.2595108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.33,88.25,6.08
2025-04-03T08:48:58.4297013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.32,89.24,6.08
2025-04-03T08:49:02.6006570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.07,87.99,6.08
2025-04-03T08:49:02.7928844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.07,87.99,6.08
2025-04-03T08:49:06.7820527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.96,88.88,6.08
2025-04-03T08:49:10.9405808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.5,88.42,6.08
2025-04-03T08:49:12.8026687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.5,88.42,6.08
2025-04-03T08:49:15.1117220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.74,88.66,6.08
2025-04-03T08:49:19.2911945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95,88.92,6.08
2025-04-03T08:49:22.8234849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95,88.92,6.08
2025-04-03T08:49:23.4517374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.22,88.14,6.08
2025-04-03T08:49:27.6326421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.64,88.56,6.08
2025-04-03T08:49:31.8128782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.84,88.76,6.08
2025-04-03T08:49:32.8346017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.84,88.76,6.08
2025-04-03T08:49:35.9725713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.65,89.57,6.08
2025-04-03T08:49:40.1434697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.81,87.73,6.08
2025-04-03T08:49:42.8347835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.81,87.73,6.08
2025-04-03T08:49:44.3335594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,88.85,6.08
2025-04-03T08:49:48.4934055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.83,88.75,6.08
2025-04-03T08:49:52.6643315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.62,88.54,6.08
2025-04-03T08:49:52.8455501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.62,88.54,6.08
2025-04-03T08:49:56.8439828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.5,88.42,6.08
2025-04-03T08:50:01.0044112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.19,89.11,6.08
2025-04-03T08:50:02.8563883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.19,89.11,6.08
2025-04-03T08:50:05.1743044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.88,87.8,6.08
2025-04-03T08:50:09.3647802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.83,89.75,6.08
2025-04-03T08:50:12.8577326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.83,89.75,6.08
2025-04-03T08:50:13.5257844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,88.26,6.08
2025-04-03T08:50:17.6956840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,89.51,6.08
2025-04-03T08:50:21.8759634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,88.52,6.08
2025-04-03T08:50:22.8577351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,88.52,6.08
2025-04-03T08:50:26.0459974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.94,88.86,6.08
2025-04-03T08:50:30.2166300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,89.51,6.08
2025-04-03T08:50:32.8588776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,89.51,6.08
2025-04-03T08:50:34.3971572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.37,88.29,6.08
2025-04-03T08:50:38.5573775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.64,89.56,6.08
2025-04-03T08:50:42.7271141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.78,89.7,6.08
2025-04-03T08:50:42.8596010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.78,89.7,6.08
2025-04-03T08:50:46.9076237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.17,88.09,6.08
2025-04-03T08:50:51.0778143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.04,89.96,6.08
2025-04-03T08:50:52.8602378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.04,89.96,6.08
2025-04-03T08:50:55.2478323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.46,89.38,6.08
2025-04-03T08:50:59.4282018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,88.47,6.08
2025-04-03T08:51:02.8604528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,88.47,6.08
2025-04-03T08:51:03.5892709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.99,89.91,6.08
2025-04-03T08:51:07.7693776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.99,88.91,6.08
2025-04-03T08:51:11.9492564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.86,89.78,6.08
2025-04-03T08:51:12.8613013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.86,89.78,6.08
2025-04-03T08:51:16.1099588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.62,88.54,6.08
2025-04-03T08:51:20.2805090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.92,89.84,6.08
2025-04-03T08:51:22.8618119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.92,89.84,6.08
2025-04-03T08:51:24.4600892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,88.52,6.08
2025-04-03T08:51:28.6302893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.72,90.64,6.08
2025-04-03T08:51:32.8011866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.05,88.97,6.08
2025-04-03T08:51:32.8828362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.05,88.97,6.08
2025-04-03T08:51:36.9810388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.68,89.6,6.08
2025-04-03T08:51:41.1411708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.03,89.95,6.08
2025-04-03T08:51:42.8833733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.03,89.95,6.08
2025-04-03T08:51:45.3118322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.47,89.39,6.08
2025-04-03T08:51:49.4917374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,89.17,6.08
2025-04-03T08:51:52.8844474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,89.17,6.08
2025-04-03T08:51:53.6620334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,90.25,6.08
2025-04-03T08:51:57.8329334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.93,89.85,6.08
2025-04-03T08:52:02.0129297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.65,89.57,6.08
2025-04-03T08:52:02.8951722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.65,89.57,6.08
2025-04-03T08:52:06.1728795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.3,89.22,6.08
2025-04-03T08:52:10.3433380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,89.92,6.08
2025-04-03T08:52:12.8955807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,89.92,6.08
2025-04-03T08:52:14.5334659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.43,90.35,6.08
2025-04-03T08:52:18.6802991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.65,89.57,6.08
2025-04-03T08:52:22.8499157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,89.92,6.08
2025-04-03T08:52:22.9027423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,89.92,6.08
2025-04-03T08:52:27.0306548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.87,89.79,6.08
2025-04-03T08:52:31.1909831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.86,89.78,6.08
2025-04-03T08:52:32.9025645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.86,89.78,6.08
2025-04-03T08:52:35.3709342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,90.2,6.08
2025-04-03T08:52:39.5520032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.57,90.49,6.08
2025-04-03T08:52:42.9134993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.57,90.49,6.08
2025-04-03T08:52:43.7121920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.65,89.57,6.08
2025-04-03T08:52:47.8823200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,89.54,6.08
2025-04-03T08:52:52.0626502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.2,90.12,6.08
2025-04-03T08:52:52.9349154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.2,90.12,6.08
2025-04-03T08:52:56.2329405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.75,90.67,6.08
2025-04-03T08:53:00.4030961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,89.98,6.08
2025-04-03T08:53:02.9351171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,89.98,6.08
2025-04-03T08:53:04.5829464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.48,89.4,6.08
2025-04-03T08:53:08.7434713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.61,90.53,6.08
2025-04-03T08:53:12.9137837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,90.74,6.08
2025-04-03T08:53:12.9456463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,90.74,6.08
2025-04-03T08:53:17.0946481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.22,89.14,6.08
2025-04-03T08:53:21.2646469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.68,90.6,6.08
2025-04-03T08:53:22.9467459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.68,90.6,6.08
2025-04-03T08:53:25.4351109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.6,90.52,6.08
2025-04-03T08:53:29.6151255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.34,90.26,6.08
2025-04-03T08:53:32.9474201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.34,90.26,6.08
2025-04-03T08:53:33.7757431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.42,90.34,6.08
2025-04-03T08:53:37.9459490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.57,90.49,6.08
2025-04-03T08:53:42.1364153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.89,89.81,6.08
2025-04-03T08:53:42.9578648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.89,89.81,6.08
2025-04-03T08:53:46.2964277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.05,90.97,6.08
2025-04-03T08:53:50.4767220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.24,90.16,6.08
2025-04-03T08:53:52.9687571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.24,90.16,6.08
2025-04-03T08:53:54.6564031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.15,90.07,6.08
2025-04-03T08:53:58.8187543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.92,90.84,6.08
2025-04-03T08:54:02.9870098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.98,90.9,6.08
2025-04-03T08:54:02.9870098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.98,90.9,6.08
2025-04-03T08:54:07.1678783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,90.66,6.08
2025-04-03T08:54:11.3278584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.01,89.93,6.08
2025-04-03T08:54:12.9697445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.01,89.93,6.08
2025-04-03T08:54:15.4979014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.68,90.6,6.08
2025-04-03T08:54:19.6890328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.25,91.17,6.08
2025-04-03T08:54:22.9709063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.25,91.17,6.08
2025-04-03T08:54:23.8390816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.79,90.71,6.08
2025-04-03T08:54:28.0194447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,90.88,6.08
2025-04-03T08:54:32.1996668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.62,90.54,6.08
2025-04-03T08:54:32.9713443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.62,90.54,6.08
2025-04-03T08:54:36.3601437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.57,91.49,6.08
2025-04-03T08:54:40.5400816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,90.32,6.08
2025-04-03T08:54:42.9745880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,90.32,6.08
2025-04-03T08:54:44.7203076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.15,91.07,6.08
2025-04-03T08:54:48.8808197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.87,90.79,6.08
2025-04-03T08:54:53.0505576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,91.15,6.08
2025-04-03T08:54:53.0505576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,91.15,6.08
2025-04-03T08:54:57.2307214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.77,90.69,6.08
2025-04-03T08:55:01.3913942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,90.78,6.08
2025-04-03T08:55:02.9934618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,90.78,6.08
2025-04-03T08:55:05.5722432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.46,91.38,6.08
2025-04-03T08:55:09.7523375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.9,90.82,6.08
2025-04-03T08:55:13.0040723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.9,90.82,6.08
2025-04-03T08:55:13.9127445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.96,91.88,6.08
2025-04-03T08:55:18.0828077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.07,90.99,6.08
2025-04-03T08:55:22.2631070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,91.14,6.08
2025-04-03T08:55:23.0248326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,91.14,6.08
2025-04-03T08:55:26.4232158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.02,90.94,6.08
2025-04-03T08:55:30.6037471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.73,91.65,6.08
2025-04-03T08:55:33.0362223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.73,91.65,6.08
2025-04-03T08:55:34.7834649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,91.41,6.08
2025-04-03T08:55:38.9443150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.72,90.64,6.08
2025-04-03T08:55:43.1140321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98,91.92,6.08
2025-04-03T08:55:43.1140321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98,91.92,6.08
2025-04-03T08:55:47.3049955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,91.02,6.08
2025-04-03T08:55:51.4649930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.93,91.85,6.08
2025-04-03T08:55:53.0573585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.93,91.85,6.08
2025-04-03T08:55:55.6351492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.57,91.49,6.08
2025-04-03T08:55:59.8160229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.4,91.32,6.08
2025-04-03T08:56:03.0681117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.4,91.32,6.08
2025-04-03T08:56:03.9761000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,91.28,6.08
2025-04-03T08:56:08.1559853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.26,92.18,6.08
2025-04-03T08:56:12.3362206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.77,91.69,6.08
2025-04-03T08:56:13.0682065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.77,91.69,6.08
2025-04-03T08:56:16.4963062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,91.46,6.08
2025-04-03T08:56:20.6668663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.13,91.05,6.08
2025-04-03T08:56:23.0694922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.13,91.05,6.08
2025-04-03T08:56:24.8477239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.44,92.36,6.08
2025-04-03T08:56:29.0174568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.98,91.9,6.08
2025-04-03T08:56:33.1813107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.27,91.19,6.08
2025-04-03T08:56:33.1813107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.27,91.19,6.08
2025-04-03T08:56:37.3544824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.44,92.36,6.08
2025-04-03T08:56:41.5144610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.12,92.04,6.08
2025-04-03T08:56:43.0762743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.12,92.04,6.08
2025-04-03T08:56:45.6850021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.55,91.47,6.08
2025-04-03T08:56:49.8650044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.15,92.07,6.08
2025-04-03T08:56:53.0771549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.15,92.07,6.08
2025-04-03T08:56:54.0350231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.04,91.96,6.08
2025-04-03T08:56:58.2060602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.78,91.7,6.08
2025-04-03T08:57:02.3861586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.95,91.87,6.08
2025-04-03T08:57:03.0782207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.95,91.87,6.08
2025-04-03T08:57:06.5461207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.97,91.89,6.08
2025-04-03T08:57:10.7264443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.41,93.33,6.08
2025-04-03T08:57:13.0883463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.41,93.33,6.08
2025-04-03T08:57:14.9064431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.9,90.82,6.08
2025-04-03T08:57:19.0666588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.09,93.01,6.08
2025-04-03T08:57:23.2376199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.94,91.86,6.08
2025-04-03T08:57:23.2376199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.94,91.86,6.08
2025-04-03T08:57:27.4175699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.72,92.64,6.08
2025-04-03T08:57:31.5776224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.33,92.25,6.08
2025-04-03T08:57:33.0901297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.33,92.25,6.08
2025-04-03T08:57:35.7486967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.25,92.17,6.08
2025-04-03T08:57:39.9381601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.29,92.21,6.08
2025-04-03T08:57:43.1004531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.29,92.21,6.08
2025-04-03T08:57:44.0990995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,93.53,6.08
2025-04-03T08:57:48.2696186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.07,91.99,6.08
2025-04-03T08:57:52.4594269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.82,92.74,6.08
2025-04-03T08:57:53.1016739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.82,92.74,6.08
2025-04-03T08:57:56.6193807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.37,93.29,6.08
2025-04-03T08:58:00.7902918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,92.53,6.08
2025-04-03T08:58:03.1122481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,92.53,6.08
2025-04-03T08:58:04.9701490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.63,92.55,6.08
2025-04-03T08:58:09.1302668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.63,93.55,6.08
2025-04-03T08:58:13.3013162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.03,92.95,6.08
2025-04-03T08:58:13.3013162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.03,92.95,6.08
2025-04-03T08:58:17.4811949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.66,93.58,6.08
2025-04-03T08:58:21.6515013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.47,92.39,6.08
2025-04-03T08:58:23.1341029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.47,92.39,6.08
2025-04-03T08:58:25.8221571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.98,93.9,6.08
2025-04-03T08:58:30.0021018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.05,92.97,6.08
2025-04-03T08:58:33.1341330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.05,92.97,6.08
2025-04-03T08:58:34.1628036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.28,93.2,6.08
2025-04-03T08:58:38.3328309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.18,94.1,6.08
2025-04-03T08:58:42.5227969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.42,93.34,6.08
2025-04-03T08:58:43.1451570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.42,93.34,6.08
2025-04-03T08:58:46.6837470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.02,92.94,6.08
2025-04-03T08:58:50.8537131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,94.02,6.08
2025-04-03T08:58:53.1458251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,94.02,6.08
2025-04-03T08:58:55.0435375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.92,93.84,6.08
2025-04-03T08:58:59.1941356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.19,93.11,6.08
2025-04-03T08:59:03.3740136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,94.9,6.08
2025-04-03T08:59:03.3740136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,94.9,6.08
2025-04-03T08:59:07.5544453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.19,93.11,6.08
2025-04-03T08:59:11.7154036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.32,94.24,6.08
2025-04-03T08:59:13.1775710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.32,94.24,6.08
2025-04-03T08:59:15.8851164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,93.65,6.08
2025-04-03T08:59:20.0758765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.21,94.13,6.08
2025-04-03T08:59:23.1780177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.21,94.13,6.08
2025-04-03T08:59:24.2363729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.02,93.94,6.08
2025-04-03T08:59:28.4065102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,93.46,6.08
2025-04-03T08:59:32.5866560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.81,94.73,6.08
2025-04-03T08:59:33.1980161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.81,94.73,6.08
2025-04-03T08:59:36.7468024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.77,93.69,6.08
2025-04-03T08:59:40.9173389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,94.12,6.08
2025-04-03T08:59:43.1996120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,94.12,6.08
2025-04-03T08:59:45.1072515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.08,94,6.08
2025-04-03T08:59:49.2673247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,95.21,6.08
2025-04-03T08:59:53.4374501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.91,92.83,6.08
2025-04-03T08:59:53.4374501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.91,92.83,6.08
2025-04-03T08:59:57.6183737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.01,94.93,6.08
2025-04-03T09:00:01.7788500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.81,94.73,6.08
2025-04-03T09:00:03.2305702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.81,94.73,6.08
2025-04-03T09:00:05.9587423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.49,94.41,6.08
2025-04-03T09:00:10.1388211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.17,95.09,6.08
2025-04-03T09:00:13.2513306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.17,95.09,6.08
2025-04-03T09:00:14.2997884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.02,93.94,6.08
2025-04-03T09:00:18.4697455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,95.01,6.08
2025-04-03T09:00:22.6595782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,95.01,6.08
2025-04-03T09:00:23.2520240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,95.01,6.08
2025-04-03T09:00:26.8205260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.78,94.7,6.08
2025-04-03T09:00:30.9904420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.41,93.33,6.08
2025-04-03T09:00:33.2527633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.41,93.33,6.08
2025-04-03T09:00:35.1708563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.85,95.77,6.08
2025-04-03T09:00:39.3314669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,94.29,6.08
2025-04-03T09:00:43.5011745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,94.77,6.08
2025-04-03T09:00:43.5011745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,94.77,6.08
2025-04-03T09:00:47.6919988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,94.88,6.08
2025-04-03T09:00:51.8381363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.32,94.24,6.08
2025-04-03T09:00:53.2399648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.32,94.24,6.08
2025-04-03T09:00:56.0079399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.79,94.71,6.08
2025-04-03T09:01:00.1889834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.48,95.4,6.08
2025-04-03T09:01:03.2408513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.48,95.4,6.08
2025-04-03T09:01:04.3524312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.86,93.78,6.08
2025-04-03T09:01:08.5293868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.02,94.94,6.08
2025-04-03T09:01:12.7096449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,94.4,6.08
2025-04-03T09:01:13.2413547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,94.4,6.08
2025-04-03T09:01:16.8700434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.78,94.7,6.08
2025-04-03T09:01:21.0404625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.32,95.24,6.08
2025-04-03T09:01:23.2518824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.32,95.24,6.08
2025-04-03T09:01:25.2207745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.17,94.09,6.08
2025-04-03T09:01:29.3905371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.5,95.42,6.08
2025-04-03T09:01:33.5604547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.51,95.43,6.08
2025-04-03T09:01:33.5604547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.51,95.43,6.08
2025-04-03T09:01:37.7413205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.49,94.41,6.08
2025-04-03T09:01:41.9013164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,94.8,6.08
2025-04-03T09:01:43.2535580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,94.8,6.08
2025-04-03T09:01:46.0715319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.85,95.77,6.08
2025-04-03T09:01:50.2619870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.14,95.06,6.08
2025-04-03T09:01:53.2540292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.14,95.06,6.08
2025-04-03T09:01:54.4219378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.26,95.18,6.08
2025-04-03T09:01:58.5923976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.56,95.48,6.08
2025-04-03T09:02:02.7734217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.13,95.05,6.08
2025-04-03T09:02:03.2554016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.13,95.05,6.08
2025-04-03T09:02:06.9333865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.77,95.69,6.08
2025-04-03T09:02:11.1139174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.52,94.44,6.08
2025-04-03T09:02:13.2755160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.52,94.44,6.08
2025-04-03T09:02:15.2933671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.13,96.05,6.08
2025-04-03T09:02:19.4543522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.53,95.45,6.08
2025-04-03T09:02:23.6242723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.95,94.87,6.08
2025-04-03T09:02:23.6242723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.95,94.87,6.08
2025-04-03T09:02:27.8145331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.32,95.24,6.08
2025-04-03T09:02:31.9754958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.36,95.28,6.08
2025-04-03T09:02:33.2874124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.36,95.28,6.08
2025-04-03T09:02:36.1453127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.37,96.29,6.08
2025-04-03T09:02:40.3254138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.46,94.38,6.08
2025-04-03T09:02:43.2882056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.46,94.38,6.08
2025-04-03T09:02:44.4863432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.12,96.04,6.08
2025-04-03T09:02:48.6561450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.25,96.17,6.08
2025-04-03T09:02:52.8460120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,94.74,6.08
2025-04-03T09:02:53.3080293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,94.74,6.08
2025-04-03T09:02:57.0068337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.13,96.05,6.08
2025-04-03T09:03:01.1769848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.51,95.43,6.08
2025-04-03T09:03:03.3296649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.51,95.43,6.08
2025-04-03T09:03:05.3578294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.85,95.77,6.08
2025-04-03T09:03:09.5272281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,95.21,6.08
2025-04-03T09:03:13.6883240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,95.89,6.08
2025-04-03T09:03:13.6883240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,95.89,6.08
2025-04-03T09:03:17.8786293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.62,96.54,6.08
2025-04-03T09:03:22.0386990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.69,95.61,6.08
2025-04-03T09:03:23.3410993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.69,95.61,6.08
2025-04-03T09:03:26.2089108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,95.72,6.08
2025-04-03T09:03:30.3893591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.79,95.71,6.08
2025-04-03T09:03:33.3408615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.79,95.71,6.08
2025-04-03T09:03:34.5497068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.17,96.09,6.08
2025-04-03T09:03:38.7295451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.2,96.12,6.08
2025-04-03T09:03:42.9100357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.24,96.16,6.08
2025-04-03T09:03:43.3422014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.24,96.16,6.08
2025-04-03T09:03:47.0707743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.69,95.61,6.08
2025-04-03T09:03:51.2407439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.71,96.63,6.08
2025-04-03T09:03:53.3525840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.71,96.63,6.08
2025-04-03T09:03:55.4305676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.87,95.79,6.08
2025-04-03T09:03:59.5912240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.1,96.02,6.08
2025-04-03T09:04:03.3529158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.1,96.02,6.08
2025-04-03T09:04:03.7627413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.64,96.56,6.08
2025-04-03T09:04:07.9420002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,95.47,6.08
2025-04-03T09:04:12.1020804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.17,97.09,6.08
2025-04-03T09:04:13.3542219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.17,97.09,6.08
2025-04-03T09:04:16.2725766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.32,95.24,6.08
2025-04-03T09:04:20.4625171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.68,96.6,6.08
2025-04-03T09:04:23.3749360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.68,96.6,6.08
2025-04-03T09:04:24.6224767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.23,96.15,6.08
2025-04-03T09:04:28.7958498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.07,95.99,6.08
2025-04-03T09:04:32.9734809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.24,96.16,6.08
2025-04-03T09:04:33.3757994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.24,96.16,6.08
2025-04-03T09:04:37.1338371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,96.97,6.08
2025-04-03T09:04:41.3143221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.04,95.96,6.08
2025-04-03T09:04:43.3764263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.04,95.96,6.08
2025-04-03T09:04:45.4941782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.49,95.41,6.08
2025-04-03T09:04:49.6543616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.81,96.73,6.08
2025-04-03T09:04:53.3770509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.81,96.73,6.08
2025-04-03T09:04:53.8250522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.47,96.39,6.08
2025-04-03T09:04:58.0157659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.88,96.8,6.08
2025-04-03T09:05:02.1758418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.76,95.68,6.08
2025-04-03T09:05:03.3776493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.76,95.68,6.08
2025-04-03T09:05:06.3460772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.45,96.37,6.08
2025-04-03T09:05:10.5117483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.04,96.96,6.08
2025-04-03T09:05:13.3642065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.04,96.96,6.08
2025-04-03T09:05:14.6725313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.67,95.59,6.08
2025-04-03T09:05:18.8430177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.65,97.57,6.08
2025-04-03T09:05:23.0328576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,95.17,6.08
2025-04-03T09:05:23.3644134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,95.17,6.08
2025-04-03T09:05:27.1929046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.17,97.09,6.08
2025-04-03T09:05:31.3630818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.08,96,6.08
2025-04-03T09:05:33.3855822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.08,96,6.08
2025-04-03T09:05:35.5432962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,96.79,6.08
2025-04-03T09:05:39.7042666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.61,96.53,6.08
2025-04-03T09:05:43.3863497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.61,96.53,6.08
2025-04-03T09:05:43.8742700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.01,95.93,6.08
2025-04-03T09:05:48.0650419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.37,96.29,6.08
2025-04-03T09:05:52.2249767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.17,97.09,6.08
2025-04-03T09:05:53.3869585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.17,97.09,6.08
2025-04-03T09:05:56.3950479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.06,95.98,6.08
2025-04-03T09:06:00.5755748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,96.61,6.08
2025-04-03T09:06:03.3973515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,96.61,6.08
2025-04-03T09:06:04.7454934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.43,96.35,6.08
2025-04-03T09:06:08.9164189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.74,96.66,6.08
2025-04-03T09:06:13.0969151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.6,97.52,6.08
2025-04-03T09:06:13.4185266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.6,97.52,6.08
2025-04-03T09:06:17.2569278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.69,95.61,6.08
2025-04-03T09:06:21.4268199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.06,96.98,6.08
2025-04-03T09:06:23.4195303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.06,96.98,6.08
2025-04-03T09:06:25.6170554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.44,96.36,6.08
2025-04-03T09:06:29.7680424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.09,97.01,6.08
2025-04-03T09:06:33.4303341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.09,97.01,6.08
2025-04-03T09:06:33.9480508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.89,96.81,6.08
2025-04-03T09:06:38.1281762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.64,96.56,6.08
2025-04-03T09:06:42.2887907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.95,96.87,6.08
2025-04-03T09:06:43.4308915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.95,96.87,6.08
2025-04-03T09:06:46.4588538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.49,97.41,6.08
2025-04-03T09:06:50.6487853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.53,96.45,6.08
2025-04-03T09:06:53.4508132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.53,96.45,6.08
2025-04-03T09:06:54.8088853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.09,97.01,6.08
2025-04-03T09:06:58.9794794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.37,97.29,6.08
2025-04-03T09:07:03.1598880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.16,97.08,6.08
2025-04-03T09:07:03.4615978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.16,97.08,6.08
2025-04-03T09:07:07.3198955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.58,96.5,6.08
2025-04-03T09:07:11.5003068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.64,97.56,6.08
2025-04-03T09:07:13.4622191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.64,97.56,6.08
2025-04-03T09:07:15.6807078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.47,97.39,6.08
2025-04-03T09:07:19.8406825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.84,96.76,6.08
2025-04-03T09:07:23.4636106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.84,96.76,6.08
2025-04-03T09:07:24.0111764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.05,97.97,6.08
2025-04-03T09:07:28.1921493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.1,97.02,6.08
2025-04-03T09:07:32.3623529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.31,97.23,6.08
2025-04-03T09:07:33.4637944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.31,97.23,6.08
2025-04-03T09:07:36.5320690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.46,97.38,6.08
2025-04-03T09:07:40.7125103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.96,97.88,6.08
2025-04-03T09:07:43.4847060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.96,97.88,6.08
2025-04-03T09:07:44.8726650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.68,96.6,6.08
2025-04-03T09:07:49.0529948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.23,99.15,6.08
2025-04-03T09:07:53.2331698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.6,96.52,6.08
2025-04-03T09:07:53.4850936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.6,96.52,6.08
2025-04-03T09:07:57.3933542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.89,98.81,6.08
2025-04-03T09:08:01.5638144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.14,97.06,6.08
2025-04-03T09:08:03.4865232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.14,97.06,6.08
2025-04-03T09:08:05.7446587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.53,97.45,6.08
2025-04-03T09:08:09.9046232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.13,98.05,6.08
2025-04-03T09:08:13.4973658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.13,98.05,6.08
2025-04-03T09:08:14.0847267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.32,97.24,6.08
2025-04-03T09:08:18.2653929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.08,98,6.08
2025-04-03T09:08:22.4316548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.05,97.97,6.08
2025-04-03T09:08:23.5079598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.05,97.97,6.08
2025-04-03T09:08:26.5954972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.8,97.72,6.08
2025-04-03T09:08:30.7864777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.61,98.53,6.08
2025-04-03T09:08:33.5179367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.61,98.53,6.08
2025-04-03T09:08:34.9459233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.14,97.06,6.08
2025-04-03T09:08:39.1163490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.97,98.89,6.08
2025-04-03T09:08:43.3003711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.39,98.31,6.08
2025-04-03T09:08:43.5186016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.39,98.31,6.08
2025-04-03T09:08:47.4573398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.85,97.77,6.08
2025-04-03T09:08:51.6275131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.73,98.65,6.08
2025-04-03T09:08:53.5200591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.73,98.65,6.08
2025-04-03T09:08:55.8180567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.59,97.51,6.08
2025-04-03T09:08:59.9779969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,98.97,6.08
2025-04-03T09:09:03.5405858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,98.97,6.08
2025-04-03T09:09:04.1489018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.97,97.89,6.08
2025-04-03T09:09:08.3287666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.49,98.41,6.08
2025-04-03T09:09:12.4893608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.59,99.51,6.08
2025-04-03T09:09:13.5408415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.59,99.51,6.08
2025-04-03T09:09:16.6592530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.92,97.84,6.08
2025-04-03T09:09:20.8495057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.41,98.33,6.08
2025-04-03T09:09:23.5418815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.41,98.33,6.08
2025-04-03T09:09:25.0033636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,98.92,6.08
2025-04-03T09:09:29.1663198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.66,98.58,6.08
2025-04-03T09:09:33.3462831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.55,98.47,6.08
2025-04-03T09:09:33.5385219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.55,98.47,6.08
2025-04-03T09:09:37.5062636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.8,98.72,6.08
2025-04-03T09:09:41.6871000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.96,99.88,6.08
2025-04-03T09:09:43.5391173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.96,99.88,6.08
2025-04-03T09:09:45.8677999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.7,98.62,6.08
2025-04-03T09:09:50.0277448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.1,99.02,6.08
2025-04-03T09:09:53.5397084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.1,99.02,6.08
2025-04-03T09:09:54.2020209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.52,99.44,6.08
2025-04-03T09:09:58.3777145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.86,98.78,6.08
2025-04-03T09:10:02.5486009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.61,99.53,6.08
2025-04-03T09:10:03.5403313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.61,99.53,6.08
2025-04-03T09:10:06.7185555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.72,98.64,6.08
2025-04-03T09:10:10.8992195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.27,99.19,6.08
2025-04-03T09:10:13.5609283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.27,99.19,6.08
2025-04-03T09:10:15.0593976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.63,99.55,6.08
2025-04-03T09:10:19.2295993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.18,98.1,6.08
2025-04-03T09:10:23.4197072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.99,99.91,6.08
2025-04-03T09:10:23.5621696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.99,99.91,6.08
2025-04-03T09:10:27.5807286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.57,98.49,6.08
2025-04-03T09:10:31.7508240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.87,98.79,6.08
2025-04-03T09:10:33.5622759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.87,98.79,6.08
2025-04-03T09:10:35.9310731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.97,98.89,6.08
2025-04-03T09:10:40.1007625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.12,100.04,6.08
2025-04-03T09:10:43.5732289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.12,100.04,6.08
2025-04-03T09:10:44.2711655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,97.86,6.08
2025-04-03T09:10:48.4520476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.61,99.53,6.08
2025-04-03T09:10:52.6122631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.53,98.45,6.08
2025-04-03T09:10:53.5741715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.53,98.45,6.08
2025-04-03T09:10:56.7818771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.63,98.55,6.08
2025-04-03T09:11:00.9630161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.5,99.42,6.08
2025-04-03T09:11:03.5751339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.5,99.42,6.08
2025-04-03T09:11:05.1233417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.01,97.93,6.08
2025-04-03T09:11:09.3036248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.75,98.67,6.08
2025-04-03T09:11:13.4836645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.66,99.58,6.08
2025-04-03T09:11:13.5752882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.66,99.58,6.08
2025-04-03T09:11:17.6438642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.24,99.16,6.08
2025-04-03T09:11:21.8138683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,98.39,6.08
2025-04-03T09:11:23.5866701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,98.39,6.08
2025-04-03T09:11:26.0047502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.78,101.7,6.08
2025-04-03T09:11:30.1651091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,98.27,6.08
2025-04-03T09:11:33.6009161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,98.27,6.08
2025-04-03T09:11:34.3383472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.58,101.5,6.08
2025-04-03T09:11:38.5151887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.91,99.83,6.08
2025-04-03T09:11:42.6851258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.06,100.98,6.08
2025-04-03T09:11:43.6071554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.06,100.98,6.08
2025-04-03T09:11:46.8560306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.44,100.36,6.08
2025-04-03T09:11:51.0356526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.75,100.67,6.08
2025-04-03T09:11:53.6187696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.75,100.67,6.08
2025-04-03T09:11:55.1968764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.17,101.09,6.08
2025-04-03T09:11:59.3667852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.47,100.39,6.08
2025-04-03T09:12:03.5466704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.33,101.25,6.08
2025-04-03T09:12:03.6293199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.33,101.25,6.08
2025-04-03T09:12:07.7175579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.43,101.35,6.08
2025-04-03T09:12:11.8874366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.26,100.18,6.08
2025-04-03T09:12:13.6299185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.26,100.18,6.08
2025-04-03T09:12:16.0681541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.45,101.37,6.08
2025-04-03T09:12:20.2282223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.03,100.95,6.08
2025-04-03T09:12:23.6303920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.03,100.95,6.08
2025-04-03T09:12:24.3980405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.44,100.36,6.08
2025-04-03T09:12:28.5886515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.22,101.14,6.08
2025-04-03T09:12:32.7492255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.74,100.66,6.08
2025-04-03T09:12:33.6314374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.74,100.66,6.08
2025-04-03T09:12:36.9191349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.45,100.37,6.08
2025-04-03T09:12:41.0992162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.29,102.21,6.08
2025-04-03T09:12:43.6513983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.29,102.21,6.08
2025-04-03T09:12:45.2603929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.22,100.14,6.08
2025-04-03T09:12:49.4402094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.87,100.79,6.08
2025-04-03T09:12:53.6206089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.56,101.48,6.08
2025-04-03T09:12:53.6624540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.56,101.48,6.08
2025-04-03T09:12:57.7805565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.59,100.51,6.08
2025-04-03T09:13:01.9513278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.58,101.5,6.08
2025-04-03T09:13:03.6828335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.58,101.5,6.08
2025-04-03T09:13:06.1411507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.36,100.28,6.08
2025-04-03T09:13:10.2918768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.72,101.64,6.08
2025-04-03T09:13:13.6842937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.72,101.64,6.08
2025-04-03T09:13:14.4718070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.67,100.59,6.08
2025-04-03T09:13:18.6518506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.44,99.36,6.08
2025-04-03T09:13:22.8123918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.9,100.82,6.08
2025-04-03T09:13:23.6946106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.9,100.82,6.08
2025-04-03T09:13:26.9833054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.48,100.4,6.08
2025-04-03T09:13:31.1726838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.53,101.45,6.08
2025-04-03T09:13:33.7157400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.53,101.45,6.08
2025-04-03T09:13:35.3268770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,99.81,6.08
2025-04-03T09:13:39.5035056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.72,102.64,6.08
2025-04-03T09:13:43.6696466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,101.58,6.08
2025-04-03T09:13:43.7015422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,101.58,6.08
2025-04-03T09:13:47.8303749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.36,101.28,6.08
2025-04-03T09:13:52.0104759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.3,103.22,6.08
2025-04-03T09:13:53.7021770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.3,103.22,6.08
2025-04-03T09:13:56.1903329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.76,101.68,6.08
2025-04-03T09:14:00.3513976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.77,103.69,6.08
2025-04-03T09:14:03.7029181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.77,103.69,6.08
2025-04-03T09:14:04.5213384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.33,102.25,6.08
2025-04-03T09:14:08.7011991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.12,103.04,6.08
2025-04-03T09:14:12.8621673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.33,103.25,6.08
2025-04-03T09:14:13.7244649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.33,103.25,6.08
2025-04-03T09:14:17.0420276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.09,104.01,6.08
2025-04-03T09:14:21.2229422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.86,103.78,6.08
2025-04-03T09:14:23.7351729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.86,103.78,6.08
2025-04-03T09:14:25.3830312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.13,104.05,6.08
2025-04-03T09:14:29.5532142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.57,103.49,6.08
2025-04-03T09:14:33.7434320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111,104.92,6.08
2025-04-03T09:14:33.7454334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111,104.92,6.08
2025-04-03T09:14:37.9041957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.96,103.88,6.08
2025-04-03T09:14:42.0743518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.83,104.75,6.08
2025-04-03T09:14:43.7560822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.83,104.75,6.08
2025-04-03T09:14:46.2542392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.29,104.21,6.08
2025-04-03T09:14:50.4145971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.94,104.86,6.08
2025-04-03T09:14:53.7571258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.94,104.86,6.08
2025-04-03T09:14:54.5844945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.48,105.4,6.08
2025-04-03T09:14:58.7753417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.3,104.22,6.08
2025-04-03T09:15:02.9350479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,106.02,6.08
2025-04-03T09:15:03.7674505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,106.02,6.08
2025-04-03T09:15:07.1061624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.22,105.14,6.08
2025-04-03T09:15:11.2860769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.6,106.52,6.08
2025-04-03T09:15:13.7683705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.6,106.52,6.08
2025-04-03T09:15:15.4462912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,105.49,6.08
2025-04-03T09:15:19.6267925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.94,105.86,6.08
2025-04-03T09:15:23.8068626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.2,106.12,6.08
2025-04-03T09:15:23.8068626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.2,106.12,6.08
2025-04-03T09:15:27.9669477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.03,106.95,6.08
2025-04-03T09:15:32.1378406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.93,106.85,6.08
2025-04-03T09:15:33.7896970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.93,106.85,6.08
2025-04-03T09:15:36.3205302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.98,105.9,6.08
2025-04-03T09:15:40.4879241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.48,108.4,6.08
2025-04-03T09:15:43.7906746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.48,108.4,6.08
2025-04-03T09:15:44.6588656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.02,105.94,6.08
2025-04-03T09:15:48.8383000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.76,108.68,6.08
2025-04-03T09:15:52.9988197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.36,107.28,6.08
2025-04-03T09:15:53.8014004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.36,107.28,6.08
2025-04-03T09:15:57.1697207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.6,108.52,6.08
2025-04-03T09:16:01.3499605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.57,108.49,6.08
2025-04-03T09:16:03.8013421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.57,108.49,6.08
2025-04-03T09:16:05.5198843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.75,108.67,6.08
2025-04-03T09:16:09.6902605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.35,109.27,6.08
2025-04-03T09:16:13.8705718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115,108.92,6.08
2025-04-03T09:16:13.8705718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115,108.92,6.08
2025-04-03T09:16:18.0305144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.13,110.05,6.08
2025-04-03T09:16:22.2109681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.78,110.7,6.08
2025-04-03T09:16:23.8331082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.78,110.7,6.08
2025-04-03T09:16:26.3914421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.42,111.34,6.08
2025-04-03T09:16:30.5516941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.43,111.35,6.08
2025-04-03T09:16:33.8334539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.43,111.35,6.08
2025-04-03T09:16:34.7216100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.9,110.82,6.08
2025-04-03T09:16:38.9020854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.82,114.74,6.08
2025-04-03T09:16:43.0722061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.07,112.99,6.08
2025-04-03T09:16:43.8350834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.07,112.99,6.08
2025-04-03T09:16:47.2432786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.56,113.48,6.08
2025-04-03T09:16:51.4227777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.32,114.24,6.08
2025-04-03T09:16:53.8553141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.32,114.24,6.08
2025-04-03T09:16:55.5837915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.27,114.19,6.08
2025-04-03T09:16:59.7533828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.98,114.9,6.08
2025-04-03T09:17:03.9343032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.4,116.32,6.08
2025-04-03T09:17:03.9343032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.4,116.32,6.08
2025-04-03T09:17:08.1042270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.76,116.68,6.08
2025-04-03T09:17:12.2743260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.76,116.68,6.08
2025-04-03T09:17:13.8892748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.76,116.68,6.08
2025-04-03T09:17:16.4553815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.68,118.6,6.08
2025-04-03T09:17:20.6147580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.6,119.52,6.08
2025-04-03T09:17:23.8876638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.6,119.52,6.08
2025-04-03T09:17:24.7857614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.94,116.86,6.08
2025-04-03T09:17:28.9756560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.55,121.47,6.08
2025-04-03T09:17:33.1364514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.25,119.17,6.08
2025-04-03T09:17:33.9081235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.25,119.17,6.08
2025-04-03T09:17:37.3065711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.26,122.18,6.08
2025-04-03T09:17:41.4962204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.62,122.54,6.08
2025-04-03T09:17:43.9085237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.62,122.54,6.08
2025-04-03T09:17:45.6470664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.23,122.15,6.08
2025-04-03T09:17:49.8295511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.49,123.41,6.08
2025-04-03T09:17:54.0074779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.82,126.74,6.08
2025-04-03T09:17:54.0074779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.82,126.74,6.08
2025-04-03T09:17:58.1678119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.86,123.78,6.08
2025-04-03T09:18:02.3236709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.09,127.01,6.08
2025-04-03T09:18:03.9058156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.09,127.01,6.08
2025-04-03T09:18:06.5042701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.64,125.56,6.08
2025-04-03T09:18:10.6646937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.77,127.69,6.08
2025-04-03T09:18:13.9265577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.77,127.69,6.08
2025-04-03T09:18:14.8445677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.72,129.64,6.08
2025-04-03T09:18:19.0256825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.24,127.16,6.08
2025-04-03T09:18:23.1856137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.61,130.53,6.08
2025-04-03T09:18:23.9274215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.61,130.53,6.08
2025-04-03T09:18:27.3658118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.72,129.64,6.08
2025-04-03T09:18:31.5463842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.08,130,6.08
2025-04-03T09:18:33.9280425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.08,130,6.08
2025-04-03T09:18:35.7065499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.5,131.42,6.08
2025-04-03T09:18:39.8763587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.97,130.89,6.08
2025-04-03T09:18:44.0566032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.22,133.14,6.08
2025-04-03T09:18:44.0566032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.22,133.14,6.08
2025-04-03T09:18:48.2176508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.81,133.73,6.08
2025-04-03T09:18:52.3979835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.66,133.58,6.08
2025-04-03T09:18:53.9592288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.66,133.58,6.08
2025-04-03T09:18:56.5778505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.87,134.79,6.08
2025-04-03T09:19:00.7379783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.33,135.25,6.08
2025-04-03T09:19:03.9699758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.33,135.25,6.08
2025-04-03T09:19:04.9088657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.58,135.5,6.08
2025-04-03T09:19:09.0987004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.36,137.28,6.08
2025-04-03T09:19:13.2587296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.29,136.21,6.08
2025-04-03T09:19:13.9905758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.29,136.21,6.08
2025-04-03T09:19:17.4296555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.14,139.06,6.08
2025-04-03T09:19:21.6097853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.31,139.23,6.08
2025-04-03T09:19:23.9915834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.31,139.23,6.08
2025-04-03T09:19:25.7702514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.85,139.77,6.08
2025-04-03T09:19:29.9406622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.03,140.95,6.08
2025-04-03T09:19:34.1308055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.8,141.72,6.08
2025-04-03T09:19:34.1308055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.8,141.72,6.08
2025-04-03T09:19:38.2908182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.45,141.37,6.08
2025-04-03T09:19:42.4610290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.87,142.79,6.08
2025-04-03T09:19:43.9934447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.87,142.79,6.08
2025-04-03T09:19:46.6413028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.35,145.27,6.08
2025-04-03T09:19:50.8121325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.2,144.12,6.08
2025-04-03T09:19:54.0142913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.2,144.12,6.08
2025-04-03T09:19:54.9815493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.14,145.06,6.08
2025-04-03T09:19:59.1627116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.32,145.24,6.08
2025-04-03T09:20:03.3226693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.31,147.23,6.08
2025-04-03T09:20:04.0246845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.31,147.23,6.08
2025-04-03T09:20:07.4925907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.51,145.43,6.08
2025-04-03T09:20:11.6735760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.31,148.23,6.08
2025-04-03T09:20:14.0253920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.31,148.23,6.08
2025-04-03T09:20:15.8334958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.44,146.36,6.08
2025-04-03T09:20:20.0134274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.41,148.33,6.08
2025-04-03T09:20:24.1944347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.57,147.49,6.08
2025-04-03T09:20:24.1944347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.57,147.49,6.08
2025-04-03T09:20:28.3543995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.62,148.54,6.08
2025-04-03T09:20:32.5248958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.37,148.29,6.08
2025-04-03T09:20:34.0264092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.37,148.29,6.08
2025-04-03T09:20:36.7145251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.76,148.68,6.08
2025-04-03T09:20:40.8655112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.86,149.78,6.08
2025-04-03T09:20:44.0278886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.86,149.78,6.08
2025-04-03T09:20:45.0458587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.27,149.19,6.08
2025-04-03T09:20:49.2256906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.31,149.23,6.08
2025-04-03T09:20:53.3859491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.7,149.62,6.08
2025-04-03T09:20:54.0480948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.7,149.62,6.08
2025-04-03T09:20:57.5568474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.5,150.42,6.08
2025-04-03T09:21:01.7465113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.69,149.61,6.08
2025-04-03T09:21:04.0485226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.69,149.61,6.08
2025-04-03T09:21:05.9064555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.72,150.64,6.08
2025-04-03T09:21:10.0772225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.56,149.48,6.08
2025-04-03T09:21:14.2571667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.63,151.55,6.08
2025-04-03T09:21:14.2571667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.63,151.55,6.08
2025-04-03T09:21:18.4182594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.75,149.67,6.08
2025-04-03T09:21:22.5882529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.08,152,6.08
2025-04-03T09:21:24.0500552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.08,152,6.08
2025-04-03T09:21:26.7787976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.94,150.86,6.08
2025-04-03T09:21:30.9387518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.67,151.59,6.08
2025-04-03T09:21:34.0514111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.67,151.59,6.08
2025-04-03T09:21:35.1087990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.48,151.4,6.08
2025-04-03T09:21:39.2989917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.96,152.88,6.08
2025-04-03T09:21:43.4593665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.82,151.74,6.08
2025-04-03T09:21:44.0618087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.82,151.74,6.08
2025-04-03T09:21:47.6294435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.15,152.07,6.08
2025-04-03T09:21:51.8096991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.63,153.55,6.08
2025-04-03T09:21:54.0824896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.63,153.55,6.08
2025-04-03T09:21:55.9702555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.89,152.81,6.08
2025-04-03T09:22:00.1512393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.95,152.87,6.08
2025-04-03T09:22:04.3311054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.36,153.28,6.08
2025-04-03T09:22:04.3311054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.36,153.28,6.08
2025-04-03T09:22:08.4909640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.48,153.4,6.08
2025-04-03T09:22:12.6619559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.07,154.99,6.08
2025-04-03T09:22:14.1136733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.07,154.99,6.08
2025-04-03T09:22:16.8350356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.24,153.16,6.08
2025-04-03T09:22:20.9880080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.39,154.31,6.08
2025-04-03T09:22:24.1000463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.39,154.31,6.08
2025-04-03T09:22:25.1684019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.3,154.22,6.08
2025-04-03T09:22:29.3482707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.46,154.38,6.08
2025-04-03T09:22:33.5135306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.78,153.7,6.08
2025-04-03T09:22:34.1007845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.78,153.7,6.08
2025-04-03T09:22:37.6794135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.42,155.34,6.08
2025-04-03T09:22:41.8600498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.55,155.47,6.08
2025-04-03T09:22:44.1113229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.55,155.47,6.08
2025-04-03T09:22:46.0297482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.95,154.87,6.08
2025-04-03T09:22:50.1998879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.91,154.83,6.08
2025-04-03T09:22:54.3807539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.3,156.22,6.08
2025-04-03T09:22:54.3807539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.3,156.22,6.08
2025-04-03T09:22:58.5408324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.57,155.49,6.08
2025-04-03T09:23:02.7111218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.74,155.66,6.08
2025-04-03T09:23:04.1230335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.74,155.66,6.08
2025-04-03T09:23:06.8916114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.5,155.42,6.08
2025-04-03T09:23:11.0613190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.17,156.09,6.08
2025-04-03T09:23:14.1336808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.17,156.09,6.08
2025-04-03T09:23:15.2322340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.03,155.95,6.08
2025-04-03T09:23:19.4126300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.45,156.37,6.08
2025-04-03T09:23:23.5724212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.8,155.72,6.08
2025-04-03T09:23:24.1549634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.8,155.72,6.08
2025-04-03T09:23:27.7523488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.4,156.32,6.08
2025-04-03T09:23:31.9332066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.94,155.86,6.08
2025-04-03T09:23:34.1547688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.94,155.86,6.08
2025-04-03T09:23:36.0933458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.04,156.96,6.08
2025-04-03T09:23:40.2634798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.23,156.15,6.08
2025-04-03T09:23:44.4437842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.98,155.9,6.08
2025-04-03T09:23:44.4437842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.98,155.9,6.08
2025-04-03T09:23:48.6043090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.3,157.22,6.08
2025-04-03T09:23:52.7841795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.25,156.17,6.08
2025-04-03T09:23:54.1871389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.25,156.17,6.08
2025-04-03T09:23:56.9651283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.57,157.49,6.08
2025-04-03T09:24:01.1253274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.76,156.68,6.08
2025-04-03T09:24:04.1970223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.76,156.68,6.08
2025-04-03T09:24:05.2952489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.21,157.13,6.08
2025-04-03T09:24:09.4756603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.91,156.83,6.08
2025-04-03T09:24:13.6464182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.52,157.44,6.08
2025-04-03T09:24:14.2179293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.52,157.44,6.08
2025-04-03T09:24:17.8165561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.66,157.58,6.08
2025-04-03T09:24:21.9968317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.79,156.71,6.08
2025-04-03T09:24:24.2192148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.79,156.71,6.08
2025-04-03T09:24:26.1567825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.04,156.96,6.08
2025-04-03T09:24:30.3276845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.05,156.97,6.08
2025-04-03T09:24:34.5171662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.71,158.63,6.08
2025-04-03T09:24:34.5171662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.71,158.63,6.08
2025-04-03T09:24:38.6781115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.93,156.85,6.08
2025-04-03T09:24:42.8480492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.5,157.42,6.08
2025-04-03T09:24:44.2499781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.5,157.42,6.08
2025-04-03T09:24:47.0283927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.71,157.63,6.08
2025-04-03T09:24:51.1983158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.14,157.06,6.08
2025-04-03T09:24:54.2712555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.14,157.06,6.08
2025-04-03T09:24:55.3694520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.35,158.27,6.08
2025-04-03T09:24:59.5493603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.08,157,6.08
2025-04-03T09:25:03.7098665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.74,157.66,6.08
2025-04-03T09:25:04.2714417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.74,157.66,6.08
2025-04-03T09:25:07.8801965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.24,158.16,6.08
2025-04-03T09:25:12.0604419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.88,157.8,6.08
2025-04-03T09:25:14.2818317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.88,157.8,6.08
2025-04-03T09:25:16.2228266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.55,157.47,6.08
2025-04-03T09:25:20.4010382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.87,157.79,6.08
2025-04-03T09:25:24.5809236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.52,158.44,6.08
2025-04-03T09:25:24.5809236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.52,158.44,6.08
2025-04-03T09:25:28.7409972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.55,157.47,6.08
2025-04-03T09:25:32.9118903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.04,157.96,6.08
2025-04-03T09:25:34.2833499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.04,157.96,6.08
2025-04-03T09:25:37.1022369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.66,159.58,6.08
2025-04-03T09:25:41.2618306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.54,157.46,6.08
2025-04-03T09:25:44.2848354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.54,157.46,6.08
2025-04-03T09:25:45.4328164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.45,158.37,6.08
2025-04-03T09:25:49.6131113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.43,159.35,6.08
2025-04-03T09:25:53.7835390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.39,158.31,6.08
2025-04-03T09:25:54.2854143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.39,158.31,6.08
2025-04-03T09:25:57.9435537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.01,157.93,6.08
2025-04-03T09:26:02.1337746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.83,159.75,6.08
2025-04-03T09:26:04.2854439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.83,159.75,6.08
2025-04-03T09:26:06.2939667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.39,158.31,6.08
2025-04-03T09:26:10.4638732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.51,159.43,6.08
2025-04-03T09:26:14.6448357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.41,158.33,6.08
2025-04-03T09:26:14.6448357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.41,158.33,6.08
2025-04-03T09:26:18.8149862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.65,159.57,6.08
2025-04-03T09:26:22.9848682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.84,158.76,6.08
2025-04-03T09:26:24.3071545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.84,158.76,6.08
2025-04-03T09:26:27.1651889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.46,159.38,6.08
2025-04-03T09:26:31.3258339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.41,159.33,6.08
2025-04-03T09:26:34.3096008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.41,159.33,6.08
2025-04-03T09:26:35.4816952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.35,160.27,6.08
2025-04-03T09:26:39.6726897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.51,159.43,6.08
2025-04-03T09:26:43.8324462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.47,159.39,6.08
2025-04-03T09:26:44.3043914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.47,159.39,6.08
2025-04-03T09:26:48.0023618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.97,160.89,6.08
2025-04-03T09:26:52.1835739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.81,159.73,6.08
2025-04-03T09:26:54.3055558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.81,159.73,6.08
2025-04-03T09:26:56.3432064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.08,160,6.08
2025-04-03T09:27:00.5232038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.26,160.18,6.08
2025-04-03T09:27:04.3257119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.26,160.18,6.08
2025-04-03T09:27:04.7040517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.47,161.39,6.08
2025-04-03T09:27:08.8642956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.12,160.04,6.08
2025-04-03T09:27:13.0342516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.67,160.59,6.08
2025-04-03T09:27:14.3362958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.67,160.59,6.08
2025-04-03T09:27:17.2151819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.46,160.38,6.08
2025-04-03T09:27:21.3853978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.52,161.44,6.08
2025-04-03T09:27:24.3377144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.52,161.44,6.08
2025-04-03T09:27:25.5553942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.18,160.1,6.08
2025-04-03T09:27:29.7357477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.59,161.51,6.08
2025-04-03T09:27:33.8958140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.35,161.27,6.08
2025-04-03T09:27:34.3578180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.35,161.27,6.08
2025-04-03T09:27:38.0668123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.52,161.44,6.08
2025-04-03T09:27:42.2566390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.42,160.34,6.08
2025-04-03T09:27:44.3584581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.42,160.34,6.08
2025-04-03T09:27:46.4165311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.16,162.08,6.08
2025-04-03T09:27:50.5884704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.4,161.32,6.08
2025-04-03T09:27:54.3696610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.4,161.32,6.08
2025-04-03T09:27:54.7678692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.74,161.66,6.08
2025-04-03T09:27:58.9281200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.36,161.28,6.08
2025-04-03T09:28:03.0983520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.65,162.57,6.08
2025-04-03T09:28:04.3798174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.65,162.57,6.08
2025-04-03T09:28:07.2881767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.5,161.42,6.08
2025-04-03T09:28:11.4484651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.79,162.71,6.08
2025-04-03T09:28:14.3909858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.79,162.71,6.08
2025-04-03T09:28:15.6186107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.06,161.98,6.08
2025-04-03T09:28:19.7987742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.69,162.61,6.08
2025-04-03T09:28:23.9599178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.37,162.29,6.08
2025-04-03T09:28:24.3920473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.37,162.29,6.08
2025-04-03T09:28:28.1399828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.81,162.73,6.08
2025-04-03T09:28:32.3202756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.54,163.46,6.08
2025-04-03T09:28:34.4118986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.54,163.46,6.08
2025-04-03T09:28:36.4803038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.21,163.13,6.08
2025-04-03T09:28:40.6503535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.57,163.49,6.08
2025-04-03T09:28:44.4233634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.57,163.49,6.08
2025-04-03T09:28:44.8305660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.62,162.54,6.08
2025-04-03T09:28:49.0010438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.58,164.5,6.08
2025-04-03T09:28:53.1715308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.49,163.41,6.08
2025-04-03T09:28:54.4231649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.49,163.41,6.08
2025-04-03T09:28:57.3549483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.96,164.88,6.08
2025-04-03T09:29:01.5120228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.55,163.47,6.08
2025-04-03T09:29:04.4443309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.55,163.47,6.08
2025-04-03T09:29:05.6829175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.56,164.48,6.08
2025-04-03T09:29:09.8732220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.51,164.43,6.08
2025-04-03T09:29:14.0331858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.31,164.23,6.08
2025-04-03T09:29:14.4454281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.31,164.23,6.08
2025-04-03T09:29:18.2029774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.26,165.18,6.08
2025-04-03T09:29:22.3832525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.21,165.13,6.08
2025-04-03T09:29:24.4553112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.21,165.13,6.08
2025-04-03T09:29:26.5442108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.01,164.93,6.08
2025-04-03T09:29:30.7244652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.44,165.36,6.08
2025-04-03T09:29:34.4762545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.44,165.36,6.08
2025-04-03T09:29:34.9043763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.94,164.86,6.08
2025-04-03T09:29:39.0646051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.53,166.45,6.08
2025-04-03T09:29:43.2355000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.65,164.57,6.08
2025-04-03T09:29:44.4771314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.65,164.57,6.08
2025-04-03T09:29:47.4158393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.51,166.43,6.08
2025-04-03T09:29:51.5759740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.33,166.25,6.08
2025-04-03T09:29:54.4777909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.33,166.25,6.08
2025-04-03T09:29:55.7562485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.17,166.09,6.08
2025-04-03T09:29:59.9362459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.43,166.35,6.08
2025-04-03T09:30:04.0964382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.97,166.89,6.08
2025-04-03T09:30:04.4788296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.97,166.89,6.08
2025-04-03T09:30:08.2667649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173,166.92,6.08
2025-04-03T09:30:12.4569667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.43,166.35,6.08
2025-04-03T09:30:14.4794884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.43,166.35,6.08
2025-04-03T09:30:16.6198840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.03,166.95,6.08
2025-04-03T09:30:20.7877956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.9,166.82,6.08
2025-04-03T09:30:24.4799749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.9,166.82,6.08
2025-04-03T09:30:24.9678373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.83,167.75,6.08
2025-04-03T09:30:29.1280804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.6,166.52,6.08
2025-04-03T09:30:33.3089315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.54,167.46,6.08
2025-04-03T09:30:34.4908758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.54,167.46,6.08
2025-04-03T09:30:37.4890080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.84,167.76,6.08
2025-04-03T09:30:41.6490336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.96,167.88,6.08
2025-04-03T09:30:44.4919678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.96,167.88,6.08
2025-04-03T09:30:45.8191387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.31,167.23,6.08
2025-04-03T09:30:50.0000966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.66,168.58,6.08
2025-04-03T09:30:54.1564940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.82,167.74,6.08
2025-04-03T09:30:54.4781845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.82,167.74,6.08
2025-04-03T09:30:58.3264072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.75,167.67,6.08
2025-04-03T09:31:02.5078551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.72,169.64,6.08
2025-04-03T09:31:04.4882669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.72,169.64,6.08
2025-04-03T09:31:06.6668109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.74,167.66,6.08
2025-04-03T09:31:10.8370949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.46,168.38,6.08
2025-04-03T09:31:14.4893084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.46,168.38,6.08
2025-04-03T09:31:15.0279252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.36,169.28,6.08
2025-04-03T09:31:19.1882135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.82,168.74,6.08
2025-04-03T09:31:23.3581168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.77,168.69,6.08
2025-04-03T09:31:24.5002378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.77,168.69,6.08
2025-04-03T09:31:27.5379815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.33,169.25,6.08
2025-04-03T09:31:31.6989415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.77,168.69,6.08
2025-04-03T09:31:34.5204270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.77,168.69,6.08
2025-04-03T09:31:35.8686393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.24,170.16,6.08
2025-04-03T09:31:40.0587496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.06,169.98,6.08
2025-04-03T09:31:44.2197040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.02,168.94,6.08
2025-04-03T09:31:44.5214057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.02,168.94,6.08
2025-04-03T09:31:48.3899304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.01,169.93,6.08
2025-04-03T09:31:52.5700526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.65,169.57,6.08
2025-04-03T09:31:54.5226533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.65,169.57,6.08
2025-04-03T09:31:56.7399750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.2,170.12,6.08
2025-04-03T09:32:00.9108888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.76,170.68,6.08
2025-04-03T09:32:04.5332337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.76,170.68,6.08
2025-04-03T09:32:05.0907559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.21,169.13,6.08
2025-04-03T09:32:09.2510586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177,170.92,6.08
2025-04-03T09:32:13.4212988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.91,170.83,6.08
2025-04-03T09:32:14.5535270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.91,170.83,6.08
2025-04-03T09:32:17.6022706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.15,171.07,6.08
2025-04-03T09:32:21.7723325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.32,169.24,6.08
2025-04-03T09:32:24.5642307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.32,169.24,6.08
2025-04-03T09:32:25.9422520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.2,172.12,6.08
2025-04-03T09:32:30.1224658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.26,170.18,6.08
2025-04-03T09:32:34.2827812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.23,171.15,6.08
2025-04-03T09:32:34.5645548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.23,171.15,6.08
2025-04-03T09:32:38.4535072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.07,170.99,6.08
2025-04-03T09:32:42.6440358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.85,170.77,6.08
2025-04-03T09:32:44.5658496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.85,170.77,6.08
2025-04-03T09:32:46.8037831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.64,171.56,6.08
2025-04-03T09:32:50.9741894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.05,171.97,6.08
2025-04-03T09:32:54.5666306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.05,171.97,6.08
2025-04-03T09:32:55.1540373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.43,170.35,6.08
2025-04-03T09:32:59.3149855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.16,172.08,6.08
2025-04-03T09:33:03.4948580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.74,171.66,6.08
2025-04-03T09:33:04.5672598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.74,171.66,6.08
2025-04-03T09:33:07.6757201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.74,171.66,6.08
2025-04-03T09:33:11.8356633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.74,171.66,6.08
2025-04-03T09:33:14.5677374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.74,171.66,6.08
2025-04-03T09:33:16.0065127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.21,172.13,6.08
2025-04-03T09:33:20.1958443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.01,171.93,6.08
2025-04-03T09:33:24.3561893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.53,171.45,6.08
2025-04-03T09:33:24.5682775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.53,171.45,6.08
2025-04-03T09:33:28.5271229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.96,172.88,6.08
2025-04-03T09:33:32.7070042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.06,170.98,6.08
2025-04-03T09:33:34.5689610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.06,170.98,6.08
2025-04-03T09:33:36.8670265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.98,172.9,6.08
2025-04-03T09:33:41.0376792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.96,171.88,6.08
2025-04-03T09:33:44.5697930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.96,171.88,6.08
2025-04-03T09:33:45.2279148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.21,172.13,6.08
2025-04-03T09:33:49.3879855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.03,172.95,6.08
2025-04-03T09:33:53.5587008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.22,172.14,6.08
2025-04-03T09:33:54.5902578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.22,172.14,6.08
2025-04-03T09:33:57.7385651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.95,172.87,6.08
2025-04-03T09:34:01.8991123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.58,172.5,6.08
2025-04-03T09:34:04.5914945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.58,172.5,6.08
2025-04-03T09:34:06.0690053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.87,172.79,6.08
2025-04-03T09:34:10.2598380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.67,173.59,6.08
2025-04-03T09:34:14.4204401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.15,172.07,6.08
2025-04-03T09:34:14.5917359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.15,172.07,6.08
2025-04-03T09:34:18.5901691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.76,172.68,6.08
2025-04-03T09:34:22.7708251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.84,174.76,6.08
2025-04-03T09:34:24.5925283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.84,174.76,6.08
2025-04-03T09:34:26.9313921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.93,171.85,6.08
2025-04-03T09:34:31.1143518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.18,174.1,6.08
2025-04-03T09:34:34.5937824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.18,174.1,6.08
2025-04-03T09:34:35.2912439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.04,172.96,6.08
2025-04-03T09:34:39.4518559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.8,172.72,6.08
2025-04-03T09:34:43.6220956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.88,173.8,6.08
2025-04-03T09:34:44.5939057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.88,173.8,6.08
2025-04-03T09:34:47.8129244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.91,173.83,6.08
2025-04-03T09:34:51.9722671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.49,173.41,6.08
2025-04-03T09:34:54.6050534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.49,173.41,6.08
2025-04-03T09:34:56.1433014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181,174.92,6.08
2025-04-03T09:35:00.3233011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.44,173.36,6.08
2025-04-03T09:35:04.4832731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.28,174.2,6.08
2025-04-03T09:35:04.6257113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.28,174.2,6.08
2025-04-03T09:35:08.6474808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.09,174.01,6.08
2025-04-03T09:35:12.8304698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.68,174.6,6.08
2025-04-03T09:35:14.6117540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.68,174.6,6.08
2025-04-03T09:35:16.9904135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.76,173.68,6.08
2025-04-03T09:35:21.1605301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.96,174.88,6.08
2025-04-03T09:35:24.6125715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.96,174.88,6.08
2025-04-03T09:35:25.3413966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.72,173.64,6.08
2025-04-03T09:35:29.5013115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.84,174.76,6.08
2025-04-03T09:35:33.6717784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.95,174.87,6.08
2025-04-03T09:35:34.6139005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.95,174.87,6.08
2025-04-03T09:35:37.8622627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.69,174.61,6.08
2025-04-03T09:35:42.0220952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.8,174.72,6.08
2025-04-03T09:35:44.6149942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.8,174.72,6.08
2025-04-03T09:35:46.1926592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.46,175.38,6.08
2025-04-03T09:35:50.3730975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.11,174.03,6.08
2025-04-03T09:35:54.5426777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.45,175.37,6.08
2025-04-03T09:35:54.6154147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.45,175.37,6.08
2025-04-03T09:35:58.7143643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.89,175.81,6.08
2025-04-03T09:36:02.8937981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.18,175.1,6.08
2025-04-03T09:36:04.6352774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.18,175.1,6.08
2025-04-03T09:36:07.0540048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.09,175.01,6.08
2025-04-03T09:36:11.2239288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.03,175.95,6.08
2025-04-03T09:36:14.6462339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.03,175.95,6.08
2025-04-03T09:36:15.4049753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.28,175.2,6.08
2025-04-03T09:36:19.5743288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.64,175.56,6.08
2025-04-03T09:36:23.7454113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.13,176.05,6.08
2025-04-03T09:36:24.6475268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.13,176.05,6.08
2025-04-03T09:36:27.9257451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.04,175.96,6.08
2025-04-03T09:36:32.0860315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.78,175.7,6.08
2025-04-03T09:36:34.6480795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.78,175.7,6.08
2025-04-03T09:36:36.2662180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.01,176.93,6.08
2025-04-03T09:36:40.4461305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.17,176.09,6.08
2025-04-03T09:36:44.6066616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.02,175.94,6.08
2025-04-03T09:36:44.6684182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.02,175.94,6.08
2025-04-03T09:36:48.7769031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.47,175.39,6.08
2025-04-03T09:36:52.9572053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.66,177.58,6.08
2025-04-03T09:36:54.6689950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.66,177.58,6.08
2025-04-03T09:36:57.1174238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.95,176.87,6.08
2025-04-03T09:37:01.2976310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.55,176.47,6.08
2025-04-03T09:37:04.6799660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.55,176.47,6.08
2025-04-03T09:37:05.4784866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.79,176.71,6.08
2025-04-03T09:37:09.6384275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.79,176.71,6.08
2025-04-03T09:37:13.8085266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.74,177.66,6.08
2025-04-03T09:37:14.6809504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.74,177.66,6.08
2025-04-03T09:37:17.9885533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.79,176.71,6.08
2025-04-03T09:37:22.1594509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.85,177.77,6.08
2025-04-03T09:37:24.7017083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.85,177.77,6.08
2025-04-03T09:37:26.3298535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.32,177.24,6.08
2025-04-03T09:37:30.5098645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.56,177.48,6.08
2025-04-03T09:37:34.6700224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.81,176.73,6.08
2025-04-03T09:37:34.7118732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.81,176.73,6.08
2025-04-03T09:37:38.8403018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.75,177.67,6.08
2025-04-03T09:37:43.0309658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.49,177.41,6.08
2025-04-03T09:37:44.7131113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.49,177.41,6.08
2025-04-03T09:37:47.1913066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.13,177.05,6.08
2025-04-03T09:37:51.3609260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.96,177.88,6.08
2025-04-03T09:37:54.7336635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.96,177.88,6.08
2025-04-03T09:37:55.5411205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.35,177.27,6.08
2025-04-03T09:37:59.7022089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.92,177.84,6.08
2025-04-03T09:38:03.8721176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.37,177.29,6.08
2025-04-03T09:38:04.7344287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.37,177.29,6.08
2025-04-03T09:38:08.0621292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.59,178.51,6.08
2025-04-03T09:38:12.2225796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.65,178.57,6.08
2025-04-03T09:38:14.7347006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.65,178.57,6.08
2025-04-03T09:38:16.4025626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.48,177.4,6.08
2025-04-03T09:38:20.5832811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.98,178.9,6.08
2025-04-03T09:38:24.7434546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.19,178.11,6.08
2025-04-03T09:38:24.7434546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.19,178.11,6.08
2025-04-03T09:38:28.9136167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.79,178.71,6.08
2025-04-03T09:38:33.0946639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.22,178.14,6.08
2025-04-03T09:38:34.7464251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.22,178.14,6.08
2025-04-03T09:38:37.2545192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.73,178.65,6.08
2025-04-03T09:38:41.4344314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.45,178.37,6.08
2025-04-03T09:38:44.7470164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.45,178.37,6.08
2025-04-03T09:38:45.6155397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.64,178.56,6.08
2025-04-03T09:38:49.7753139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.95,178.87,6.08
2025-04-03T09:38:53.9456249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.15,179.07,6.08
2025-04-03T09:38:54.7581143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.15,179.07,6.08
2025-04-03T09:38:58.1254872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.51,179.43,6.08
2025-04-03T09:39:02.2860858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.12,179.04,6.08
2025-04-03T09:39:04.7683436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.12,179.04,6.08
2025-04-03T09:39:06.4669684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.73,178.65,6.08
2025-04-03T09:39:10.6468365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.91,180.83,6.08
2025-04-03T09:39:14.8067834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.64,178.56,6.08
2025-04-03T09:39:14.8067834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.64,178.56,6.08
2025-04-03T09:39:18.9777841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.04,179.96,6.08
2025-04-03T09:39:23.1676219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.77,179.69,6.08
2025-04-03T09:39:24.7798967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.77,179.69,6.08
2025-04-03T09:39:27.3140871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.17,179.09,6.08
2025-04-03T09:39:31.4841437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.53,180.45,6.08
2025-04-03T09:39:34.7764824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.53,180.45,6.08
2025-04-03T09:39:35.6645712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.45,180.37,6.08
2025-04-03T09:39:39.8244949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.88,178.8,6.08
2025-04-03T09:39:43.9948238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.55,181.47,6.08
2025-04-03T09:39:44.7774857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.55,181.47,6.08
2025-04-03T09:39:48.1854598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.73,179.65,6.08
2025-04-03T09:39:52.3457473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.2,180.12,6.08
2025-04-03T09:39:54.7782476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.2,180.12,6.08
2025-04-03T09:39:56.5156691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.23,181.15,6.08
2025-04-03T09:40:00.6959445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.73,179.65,6.08
2025-04-03T09:40:04.8568777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.85,180.77,6.08
2025-04-03T09:40:04.8568777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.85,180.77,6.08
2025-04-03T09:40:09.0267900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.98,180.9,6.08
2025-04-03T09:40:13.2176065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.62,180.54,6.08
2025-04-03T09:40:14.7887996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.62,180.54,6.08
2025-04-03T09:40:17.3775532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.01,180.93,6.08
2025-04-03T09:40:21.5472624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.13,181.05,6.08
2025-04-03T09:40:24.7903480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.13,181.05,6.08
2025-04-03T09:40:25.7282200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.95,180.87,6.08
2025-04-03T09:40:29.8884440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.12,181.04,6.08
2025-04-03T09:40:34.0683238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.41,181.33,6.08
2025-04-03T09:40:34.7902202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.41,181.33,6.08
2025-04-03T09:40:38.2491892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.9,180.82,6.08
2025-04-03T09:40:42.4090803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.01,181.93,6.08
2025-04-03T09:40:44.8117145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.01,181.93,6.08
2025-04-03T09:40:46.5794670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.42,180.34,6.08
2025-04-03T09:40:50.7596553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.11,183.03,6.08
2025-04-03T09:40:54.9296611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.66,180.58,6.08
2025-04-03T09:40:54.9296611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.66,180.58,6.08
2025-04-03T09:40:59.1007046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.6,182.52,6.08
2025-04-03T09:41:03.2805750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.75,181.67,6.08
2025-04-03T09:41:04.8229300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.75,181.67,6.08
2025-04-03T09:41:07.4408361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.14,182.06,6.08
2025-04-03T09:41:11.6109090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.91,181.83,6.08
2025-04-03T09:41:14.8229907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.91,181.83,6.08
2025-04-03T09:41:15.8017327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.36,182.28,6.08
2025-04-03T09:41:19.9622371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.71,181.63,6.08
2025-04-03T09:41:24.1325568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.23,183.15,6.08
2025-04-03T09:41:24.8241482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.23,183.15,6.08
2025-04-03T09:41:28.3119926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.36,183.28,6.08
2025-04-03T09:41:32.4729630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.1,182.02,6.08
2025-04-03T09:41:34.8247676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.1,182.02,6.08
2025-04-03T09:41:36.6528450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.72,182.64,6.08
2025-04-03T09:41:40.8336535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.71,182.63,6.08
2025-04-03T09:41:44.9938125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.76,182.68,6.08
2025-04-03T09:41:44.9938125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.76,182.68,6.08
2025-04-03T09:41:49.1637186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.6,183.52,6.08
2025-04-03T09:41:53.3446251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.62,182.54,6.08
2025-04-03T09:41:54.8262173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.62,182.54,6.08
2025-04-03T09:41:57.5142829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.28,183.2,6.08
2025-04-03T09:42:01.6852179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.14,183.06,6.08
2025-04-03T09:42:04.8266012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.14,183.06,6.08
2025-04-03T09:42:05.8650783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.18,184.1,6.08
2025-04-03T09:42:10.0251860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.94,182.86,6.08
2025-04-03T09:42:14.1961137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.57,183.49,6.08
2025-04-03T09:42:14.8273856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.57,183.49,6.08
2025-04-03T09:42:18.3860421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.15,184.07,6.08
2025-04-03T09:42:22.5459805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.93,183.85,6.08
2025-04-03T09:42:24.8483199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.93,183.85,6.08
2025-04-03T09:42:26.7164059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.62,183.54,6.08
2025-04-03T09:42:30.8969087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.69,184.61,6.08
2025-04-03T09:42:35.0669180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.94,182.86,6.08
2025-04-03T09:42:35.0669180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.94,182.86,6.08
2025-04-03T09:42:39.2371984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.47,184.39,6.08
2025-04-03T09:42:43.4175729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.81,184.73,6.08
2025-04-03T09:42:44.8493735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.81,184.73,6.08
2025-04-03T09:42:47.5775263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.96,183.88,6.08
2025-04-03T09:42:51.7482559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.84,184.76,6.08
2025-04-03T09:42:54.8607713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.84,184.76,6.08
2025-04-03T09:42:55.9282546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.08,184,6.08
2025-04-03T09:43:00.0987756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.21,185.13,6.08
2025-04-03T09:43:04.2686824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.83,185.75,6.08
2025-04-03T09:43:04.8810478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.83,185.75,6.08
2025-04-03T09:43:08.4490133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.83,183.75,6.08
2025-04-03T09:43:12.6095267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.12,185.04,6.08
2025-04-03T09:43:14.8916268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.12,185.04,6.08
2025-04-03T09:43:16.7901686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.03,184.95,6.08
2025-04-03T09:43:20.9700522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.95,185.87,6.08
2025-04-03T09:43:25.1310580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.69,185.61,6.08
2025-04-03T09:43:25.1310580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.69,185.61,6.08
2025-04-03T09:43:29.3009654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.43,185.35,6.08
2025-04-03T09:43:33.4808360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.35,185.27,6.08
2025-04-03T09:43:34.8937622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.35,185.27,6.08
2025-04-03T09:43:37.6412132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.99,185.91,6.08
2025-04-03T09:43:41.8220810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.18,185.1,6.08
2025-04-03T09:43:44.8997313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.18,185.1,6.08
2025-04-03T09:43:45.9875097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.49,186.41,6.08
2025-04-03T09:43:50.1484494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.71,185.63,6.08
2025-04-03T09:43:54.3187347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.98,185.9,6.08
2025-04-03T09:43:54.9002124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.98,185.9,6.08
2025-04-03T09:43:58.4987010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.28,186.2,6.08
2025-04-03T09:44:02.6592734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.85,185.77,6.08
2025-04-03T09:44:04.9214985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.85,185.77,6.08
2025-04-03T09:44:06.8391479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.11,187.03,6.08
2025-04-03T09:44:11.0197465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.17,186.09,6.08
2025-04-03T09:44:15.1797650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.1,187.02,6.08
2025-04-03T09:44:15.1797650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.1,187.02,6.08
2025-04-03T09:44:19.3508415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.66,186.58,6.08
2025-04-03T09:44:23.5404798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.58,186.5,6.08
2025-04-03T09:44:24.9224909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.58,186.5,6.08
2025-04-03T09:44:27.7011321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.61,186.53,6.08
2025-04-03T09:44:31.8712359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.96,186.88,6.08
2025-04-03T09:44:34.9230200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.96,186.88,6.08
2025-04-03T09:44:36.0516051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.06,186.98,6.08
2025-04-03T09:44:40.2120407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.56,187.48,6.08
2025-04-03T09:44:44.3826018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.23,188.15,6.08
2025-04-03T09:44:44.9342385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.23,188.15,6.08
2025-04-03T09:44:48.5724376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.26,186.18,6.08
2025-04-03T09:44:52.7324103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.47,188.39,6.08
2025-04-03T09:44:54.9348982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.47,188.39,6.08
2025-04-03T09:44:56.9028675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.64,187.56,6.08
2025-04-03T09:45:01.0828698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.88,187.8,6.08
2025-04-03T09:45:05.2537907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.29,187.21,6.08
2025-04-03T09:45:05.2537907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.29,187.21,6.08
2025-04-03T09:45:09.4236804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.34,189.26,6.08
2025-04-03T09:45:13.6039966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.14,187.06,6.08
2025-04-03T09:45:14.9661283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.14,187.06,6.08
2025-04-03T09:45:17.7639645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.88,188.8,6.08
2025-04-03T09:45:21.9348606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194,187.92,6.08
2025-04-03T09:45:24.9667581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194,187.92,6.08
2025-04-03T09:45:26.1147458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.72,188.64,6.08
2025-04-03T09:45:30.2858288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.47,187.39,6.08
2025-04-03T09:45:34.4553273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.97,189.89,6.08
2025-04-03T09:45:34.9681539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.97,189.89,6.08
2025-04-03T09:45:38.6362141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.18,188.1,6.08
2025-04-03T09:45:42.7961776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.41,189.33,6.08
2025-04-03T09:45:44.9880658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.41,189.33,6.08
2025-04-03T09:45:46.9665911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.54,188.46,6.08
2025-04-03T09:45:51.1570798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.74,188.66,6.08
2025-04-03T09:45:55.3171937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.52,189.44,6.08
2025-04-03T09:45:55.3171937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.52,189.44,6.08
2025-04-03T09:45:59.4873862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.98,188.9,6.08
2025-04-03T09:46:03.6672652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.12,189.04,6.08
2025-04-03T09:46:04.9994971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.12,189.04,6.08
2025-04-03T09:46:07.8281600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.27,190.19,6.08
2025-04-03T09:46:12.0085208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.71,188.63,6.08
2025-04-03T09:46:15.0200546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.71,188.63,6.08
2025-04-03T09:46:16.1880970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.38,189.3,6.08
2025-04-03T09:46:20.3484987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.08,190,6.08
2025-04-03T09:46:24.5194074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.58,189.5,6.08
2025-04-03T09:46:25.0212852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.58,189.5,6.08
2025-04-03T09:46:28.7093968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.76,189.68,6.08
2025-04-03T09:46:32.8693185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.27,190.19,6.08
2025-04-03T09:46:35.0221545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.27,190.19,6.08
2025-04-03T09:46:37.0403481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.15,190.07,6.08
2025-04-03T09:46:41.2202782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.55,190.47,6.08
2025-04-03T09:46:45.3802444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196,189.92,6.08
2025-04-03T09:46:45.3802444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196,189.92,6.08
2025-04-03T09:46:49.5509996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.7,190.62,6.08
2025-04-03T09:46:53.7409167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.89,190.81,6.08
2025-04-03T09:46:55.0432728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.89,190.81,6.08
2025-04-03T09:46:57.9017355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.5,190.42,6.08
2025-04-03T09:47:02.0722182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.01,191.93,6.08
2025-04-03T09:47:05.0443564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.01,191.93,6.08
2025-04-03T09:47:06.2520604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.66,190.58,6.08
2025-04-03T09:47:10.4120061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.69,190.61,6.08
2025-04-03T09:47:14.5930702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.92,191.84,6.08
2025-04-03T09:47:15.0451614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.92,191.84,6.08
2025-04-03T09:47:18.7729356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.9,190.82,6.08
2025-04-03T09:47:22.9332524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.68,191.6,6.08
2025-04-03T09:47:25.0549420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.68,191.6,6.08
2025-04-03T09:47:27.1034869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.34,192.26,6.08
2025-04-03T09:47:31.2843405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.19,191.11,6.08
2025-04-03T09:47:35.0559329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.19,191.11,6.08
2025-04-03T09:47:35.4541820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.92,191.84,6.08
2025-04-03T09:47:39.6240967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.85,191.77,6.08
2025-04-03T09:47:43.8042741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.95,191.87,6.08
2025-04-03T09:47:45.0568859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.95,191.87,6.08
2025-04-03T09:47:47.9647105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.46,192.38,6.08
2025-04-03T09:47:52.1348798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.25,192.17,6.08
2025-04-03T09:47:55.0572078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.25,192.17,6.08
2025-04-03T09:47:56.3257160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.74,192.66,6.08
2025-04-03T09:48:00.4788876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.37,192.29,6.08
2025-04-03T09:48:04.6424162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.94,192.86,6.08
2025-04-03T09:48:05.0646139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.94,192.86,6.08
2025-04-03T09:48:08.8223039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.12,192.04,6.08
2025-04-03T09:48:12.9931627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.19,194.11,6.08
2025-04-03T09:48:15.0742920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.19,194.11,6.08
2025-04-03T09:48:17.1630882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.8,192.72,6.08
2025-04-03T09:48:21.3435371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.92,192.84,6.08
2025-04-03T09:48:25.0759731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.92,192.84,6.08
2025-04-03T09:48:25.5040550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.51,193.43,6.08
2025-04-03T09:48:29.6735250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.84,193.76,6.08
2025-04-03T09:48:33.8536697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.43,193.35,6.08
2025-04-03T09:48:35.0963159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.43,193.35,6.08
2025-04-03T09:48:38.0150009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.28,194.2,6.08
2025-04-03T09:48:42.1944768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.25,193.17,6.08
2025-04-03T09:48:45.0972433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.25,193.17,6.08
2025-04-03T09:48:46.3746435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.53,194.45,6.08
2025-04-03T09:48:50.5350479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.7,193.62,6.08
2025-04-03T09:48:54.7054885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.48,194.4,6.08
2025-04-03T09:48:55.0978082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.48,194.4,6.08
2025-04-03T09:48:58.8860833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.07,193.99,6.08
2025-04-03T09:49:03.0558358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.39,194.31,6.08
2025-04-03T09:49:05.1079588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.39,194.31,6.08
2025-04-03T09:49:07.2267467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.82,195.74,6.08
2025-04-03T09:49:11.4067122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.48,194.4,6.08
2025-04-03T09:49:15.1286786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.48,194.4,6.08
2025-04-03T09:49:15.5670569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.11,194.03,6.08
2025-04-03T09:49:19.7378501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.17,196.09,6.08
2025-04-03T09:49:23.9290272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.64,194.56,6.08
2025-04-03T09:49:25.1495833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.64,194.56,6.08
2025-04-03T09:49:28.0883650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.25,195.17,6.08
2025-04-03T09:49:32.2585035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.14,196.06,6.08
2025-04-03T09:49:35.1501499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.14,196.06,6.08
2025-04-03T09:49:36.4516285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.64,194.56,6.08
2025-04-03T09:49:40.5989596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.58,195.5,6.08
2025-04-03T09:49:44.7789017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.25,196.17,6.08
2025-04-03T09:49:45.1612764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.25,196.17,6.08
2025-04-03T09:49:48.9596215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.47,195.39,6.08
2025-04-03T09:49:53.1197487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.52,195.44,6.08
2025-04-03T09:49:55.1821831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.52,195.44,6.08
2025-04-03T09:49:57.2896741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.94,195.86,6.08
2025-04-03T09:50:01.4803029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.19,196.11,6.08
2025-04-03T09:50:05.1920626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.19,196.11,6.08
2025-04-03T09:50:05.6301432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.21,196.13,6.08
2025-04-03T09:50:09.8110891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.63,195.55,6.08
2025-04-03T09:50:13.9916243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.51,197.43,6.08
2025-04-03T09:50:15.2133927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.51,197.43,6.08
2025-04-03T09:50:18.1518472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.78,195.7,6.08
2025-04-03T09:50:22.3317738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.66,196.58,6.08
2025-04-03T09:50:25.2142955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.66,196.58,6.08
2025-04-03T09:50:26.5116339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.85,196.77,6.08
2025-04-03T09:50:30.6726569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.06,195.98,6.08
2025-04-03T09:50:34.8466515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.75,197.67,6.08
2025-04-03T09:50:35.2144202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.75,197.67,6.08
2025-04-03T09:50:39.0234020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.91,196.83,6.08
2025-04-03T09:50:43.1834671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.24,197.16,6.08
2025-04-03T09:50:45.2253426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.24,197.16,6.08
2025-04-03T09:50:47.3632670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.65,196.57,6.08
2025-04-03T09:50:51.5441726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.72,197.64,6.08
2025-04-03T09:50:55.2262997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.72,197.64,6.08
2025-04-03T09:50:55.7041706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.81,197.73,6.08
2025-04-03T09:50:59.8742117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.33,197.25,6.08
2025-04-03T09:51:04.0548588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.53,197.45,6.08
2025-04-03T09:51:05.2267966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.53,197.45,6.08
2025-04-03T09:51:08.2247887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.49,198.41,6.08
2025-04-03T09:51:12.3957523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.16,198.08,6.08
2025-04-03T09:51:15.2475316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.16,198.08,6.08
2025-04-03T09:51:16.5757547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.89,197.81,6.08
2025-04-03T09:51:20.7357655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.55,198.47,6.08
2025-04-03T09:51:24.9063580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.77,197.69,6.08
2025-04-03T09:51:25.2478827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.77,197.69,6.08
2025-04-03T09:51:29.0964482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.36,199.28,6.08
2025-04-03T09:51:33.2570555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.83,197.75,6.08
2025-04-03T09:51:35.2485517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.83,197.75,6.08
2025-04-03T09:51:37.4271148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.04,198.96,6.08
2025-04-03T09:51:41.6075565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.12,199.04,6.08
2025-04-03T09:51:45.2600398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.12,199.04,6.08
2025-04-03T09:51:45.7678812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.69,198.61,6.08
2025-04-03T09:51:49.9384199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.29,199.21,6.08
2025-04-03T09:51:54.1286391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.38,199.3,6.08
2025-04-03T09:51:55.2607631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.38,199.3,6.08
2025-04-03T09:51:58.2885929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.29,199.21,6.08
2025-04-03T09:52:02.4585084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.3,199.22,6.08
2025-04-03T09:52:05.2613678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.3,199.22,6.08
2025-04-03T09:52:06.6389828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.45,200.37,6.08
2025-04-03T09:52:10.8093333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.06,198.98,6.08
2025-04-03T09:52:14.9797264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206,199.92,6.08
2025-04-03T09:52:15.2714907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206,199.92,6.08
2025-04-03T09:52:19.1456802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.35,200.27,6.08
2025-04-03T09:52:23.3057203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.69,199.61,6.08
2025-04-03T09:52:25.2687976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.69,199.61,6.08
2025-04-03T09:52:27.4761583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.37,200.29,6.08
2025-04-03T09:52:31.6666071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.53,200.45,6.08
2025-04-03T09:52:35.2687395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.53,200.45,6.08
2025-04-03T09:52:35.8273138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206,199.92,6.08
2025-04-03T09:52:39.9968446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.39,200.31,6.08
2025-04-03T09:52:44.1780159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.57,201.49,6.08
2025-04-03T09:52:45.2692930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.57,201.49,6.08
2025-04-03T09:52:48.3382396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.39,200.31,6.08
2025-04-03T09:52:52.5081824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.58,200.5,6.08
2025-04-03T09:52:55.2702236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.58,200.5,6.08
2025-04-03T09:52:56.6990073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.1,201.02,6.08
2025-04-03T09:53:00.8589388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.96,201.88,6.08
2025-04-03T09:53:05.0288455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.67,199.59,6.08
2025-04-03T09:53:05.2708236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.67,199.59,6.08
2025-04-03T09:53:09.2089931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.86,201.78,6.08
2025-04-03T09:53:13.3694231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.46,201.38,6.08
2025-04-03T09:53:15.2722809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.46,201.38,6.08
2025-04-03T09:53:17.5503441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.04,201.96,6.08
2025-04-03T09:53:21.7304211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.03,200.95,6.08
2025-04-03T09:53:25.2723255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.03,200.95,6.08
2025-04-03T09:53:25.8908199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.64,201.56,6.08
2025-04-03T09:53:30.0612025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.85,201.77,6.08
2025-04-03T09:53:34.2413178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.77,201.69,6.08
2025-04-03T09:53:35.2729077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.77,201.69,6.08
2025-04-03T09:53:38.4017039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.17,202.09,6.08
2025-04-03T09:53:42.5816204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.72,201.64,6.08
2025-04-03T09:53:45.2842208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.72,201.64,6.08
2025-04-03T09:53:46.7617464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.1,202.02,6.08
2025-04-03T09:53:50.9224322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.18,202.1,6.08
2025-04-03T09:53:55.0923561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.99,202.91,6.08
2025-04-03T09:53:55.2944912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.99,202.91,6.08
2025-04-03T09:53:59.2827560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.02,201.94,6.08
2025-04-03T09:54:03.4427465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.91,201.83,6.08
2025-04-03T09:54:05.2957711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.91,201.83,6.08
2025-04-03T09:54:07.6138659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.6,203.52,6.08
2025-04-03T09:54:11.7938208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.9,201.82,6.08
2025-04-03T09:54:15.2965672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.9,201.82,6.08
2025-04-03T09:54:15.9536454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.99,202.91,6.08
2025-04-03T09:54:20.1245509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.67,202.59,6.08
2025-04-03T09:54:24.3144912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.28,202.2,6.08
2025-04-03T09:54:25.2962462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.28,202.2,6.08
2025-04-03T09:54:28.4748101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.26,204.18,6.08
2025-04-03T09:54:32.6457083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.22,202.14,6.08
2025-04-03T09:54:35.3072899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.22,202.14,6.08
2025-04-03T09:54:36.8256826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.23,203.15,6.08
2025-04-03T09:54:40.9954875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.24,204.16,6.08
2025-04-03T09:54:45.1656859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.25,202.17,6.08
2025-04-03T09:54:45.3081046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.25,202.17,6.08
2025-04-03T09:54:49.3466275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.49,203.41,6.08
2025-04-03T09:54:53.5071423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.85,204.77,6.08
2025-04-03T09:54:55.3283972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.85,204.77,6.08
2025-04-03T09:54:57.6774322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.17,203.09,6.08
2025-04-03T09:55:01.8573919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.69,203.61,6.08
2025-04-03T09:55:05.3393058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.69,203.61,6.08
2025-04-03T09:55:06.0273084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.22,204.14,6.08
2025-04-03T09:55:10.1974357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.09,204.01,6.08
2025-04-03T09:55:14.3786497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.39,203.31,6.08
2025-04-03T09:55:15.3405439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.39,203.31,6.08
2025-04-03T09:55:18.5386073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.98,205.9,6.08
2025-04-03T09:55:22.7184151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.17,203.09,6.08
2025-04-03T09:55:25.3410591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.17,203.09,6.08
2025-04-03T09:55:26.8994034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.71,204.63,6.08
2025-04-03T09:55:31.0593650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.65,204.57,6.08
2025-04-03T09:55:35.2293201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.6,204.52,6.08
2025-04-03T09:55:35.3420449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.6,204.52,6.08
2025-04-03T09:55:39.4096708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.54,204.46,6.08
2025-04-03T09:55:43.5698866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.04,204.96,6.08
2025-04-03T09:55:45.3422180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.04,204.96,6.08
2025-04-03T09:55:47.7502498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.26,205.18,6.08
2025-04-03T09:55:51.9311057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.21,204.13,6.08
2025-04-03T09:55:55.3633097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.21,204.13,6.08
2025-04-03T09:55:56.0911252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.01,205.93,6.08
2025-04-03T09:56:00.2611944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.9,204.82,6.08
2025-04-03T09:56:04.4520153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.49,205.41,6.08
2025-04-03T09:56:05.3640806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.49,205.41,6.08
2025-04-03T09:56:08.6020272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.87,204.79,6.08
2025-04-03T09:56:12.7824753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.07,205.99,6.08
2025-04-03T09:56:15.3643931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.07,205.99,6.08
2025-04-03T09:56:16.9622512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.06,204.98,6.08
2025-04-03T09:56:21.1233618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.42,206.34,6.08
2025-04-03T09:56:25.2935798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.88,204.8,6.08
2025-04-03T09:56:25.3653033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.88,204.8,6.08
2025-04-03T09:56:29.4836470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.93,206.85,6.08
2025-04-03T09:56:33.6439601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.02,205.94,6.08
2025-04-03T09:56:35.3564342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.02,205.94,6.08
2025-04-03T09:56:37.7996884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.9,205.82,6.08
2025-04-03T09:56:41.9806260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.22,206.14,6.08
2025-04-03T09:56:45.3720323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.22,206.14,6.08
2025-04-03T09:56:46.1403143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.41,206.33,6.08
2025-04-03T09:56:50.3209680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.36,206.28,6.08
2025-04-03T09:56:54.5015971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.97,206.89,6.08
2025-04-03T09:56:55.3827726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.97,206.89,6.08
2025-04-03T09:56:58.6625307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.67,206.59,6.08
2025-04-03T09:57:02.8317311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.8,206.72,6.08
2025-04-03T09:57:05.3836945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.8,206.72,6.08
2025-04-03T09:57:07.0216065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.91,206.83,6.08
2025-04-03T09:57:11.1721478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.08,207,6.08
2025-04-03T09:57:15.3523699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.65,207.57,6.08
2025-04-03T09:57:15.3842373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.65,207.57,6.08
2025-04-03T09:57:19.5332450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.47,207.39,6.08
2025-04-03T09:57:23.6934393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.13,207.05,6.08
2025-04-03T09:57:25.3950355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.13,207.05,6.08
2025-04-03T09:57:27.8633436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.45,207.37,6.08
2025-04-03T09:57:32.0533582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.02,207.94,6.08
2025-04-03T09:57:35.4056515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.02,207.94,6.08
2025-04-03T09:57:36.2141139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.11,207.03,6.08
2025-04-03T09:57:40.3841107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214,207.92,6.08
2025-04-03T09:57:44.5649907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.52,207.44,6.08
2025-04-03T09:57:45.4163163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.52,207.44,6.08
2025-04-03T09:57:48.7248509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.42,208.34,6.08
2025-04-03T09:57:52.9054395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.46,208.38,6.08
2025-04-03T09:57:55.4178698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.46,208.38,6.08
2025-04-03T09:57:57.0855666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.36,208.28,6.08
2025-04-03T09:58:01.2455452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.52,208.44,6.08
2025-04-03T09:58:05.4164568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.22,208.14,6.08
2025-04-03T09:58:05.4384174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.22,208.14,6.08
2025-04-03T09:58:09.5963692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.88,208.8,6.08
2025-04-03T09:58:13.7664287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.09,209.01,6.08
2025-04-03T09:58:15.4392119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.09,209.01,6.08
2025-04-03T09:58:17.9372367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.95,207.87,6.08
2025-04-03T09:58:22.1209507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.46,209.38,6.08
2025-04-03T09:58:25.4495306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.46,209.38,6.08
2025-04-03T09:58:26.2780917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.46,210.38,6.08
2025-04-03T09:58:30.4482714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.93,208.85,6.08
2025-04-03T09:58:34.6281490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.29,209.21,6.08
2025-04-03T09:58:35.4506148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.29,209.21,6.08
2025-04-03T09:58:38.7985477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.75,209.67,6.08
2025-04-03T09:58:42.9688849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.46,209.38,6.08
2025-04-03T09:58:45.4714397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.46,209.38,6.08
2025-04-03T09:58:47.1491480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.35,210.27,6.08
2025-04-03T09:58:51.3092698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.56,209.48,6.08
2025-04-03T09:58:55.4792079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.44,210.36,6.08
2025-04-03T09:58:55.4792079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.44,210.36,6.08
2025-04-03T09:58:59.6699826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.64,209.56,6.08
2025-04-03T09:59:03.8299444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.71,210.63,6.08
2025-04-03T09:59:05.4828301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.71,210.63,6.08
2025-04-03T09:59:08.0007377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.27,210.19,6.08
2025-04-03T09:59:12.1805843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.61,209.53,6.08
2025-04-03T09:59:15.5026168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.61,209.53,6.08
2025-04-03T09:59:16.3507226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.5,211.42,6.08
2025-04-03T09:59:20.5212209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.91,209.83,6.08
2025-04-03T09:59:24.7021763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.72,210.64,6.08
2025-04-03T09:59:25.5138628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.72,210.64,6.08
2025-04-03T09:59:28.8622685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.42,211.34,6.08
2025-04-03T09:59:33.0326566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.86,209.78,6.08
2025-04-03T09:59:35.5149262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.86,209.78,6.08
2025-04-03T09:59:37.2125149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.53,211.45,6.08
2025-04-03T09:59:41.3826961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.49,211.41,6.08
2025-04-03T09:59:45.5529816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.33,210.25,6.08
2025-04-03T09:59:45.5529816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.33,210.25,6.08
2025-04-03T09:59:49.7338429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.76,211.68,6.08
2025-04-03T09:59:53.8938194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.9,211.82,6.08
2025-04-03T09:59:55.5357099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.9,211.82,6.08
2025-04-03T09:59:58.0656665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.36,211.28,6.08
2025-04-03T10:00:02.2538875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.3,211.22,6.08
2025-04-03T10:00:05.5466579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.3,211.22,6.08
2025-04-03T10:00:06.4148369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.92,212.84,6.08
2025-04-03T10:00:10.5850585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.7,211.62,6.08
2025-04-03T10:00:14.7649135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.71,211.63,6.08
2025-04-03T10:00:15.5577311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.71,211.63,6.08
2025-04-03T10:00:18.9257316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.65,212.57,6.08
2025-04-03T10:00:23.1055884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.87,211.79,6.08
2025-04-03T10:00:25.5679691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.87,211.79,6.08
2025-04-03T10:00:27.2864937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.54,212.46,6.08
2025-04-03T10:00:31.4467284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.57,212.49,6.08
2025-04-03T10:00:35.6164839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.58,212.5,6.08
2025-04-03T10:00:35.6164839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.58,212.5,6.08
2025-04-03T10:00:39.7973368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.74,212.66,6.08
2025-04-03T10:00:43.9673585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.38,213.3,6.08
2025-04-03T10:00:45.5695596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.38,213.3,6.08
2025-04-03T10:00:48.1374777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.57,212.49,6.08
2025-04-03T10:00:52.3115278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.27,213.19,6.08
2025-04-03T10:00:55.5756774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.27,213.19,6.08
2025-04-03T10:00:56.4638050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.32,213.24,6.08
2025-04-03T10:01:00.6339657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.43,213.35,6.08
2025-04-03T10:01:04.8247937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.34,214.26,6.08
2025-04-03T10:01:05.5765595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.34,214.26,6.08
2025-04-03T10:01:08.9849574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.59,212.51,6.08
2025-04-03T10:01:13.1548704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.18,214.1,6.08
2025-04-03T10:01:15.5875273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.18,214.1,6.08
2025-04-03T10:01:17.3353366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.98,213.9,6.08
2025-04-03T10:01:21.4953476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.52,213.44,6.08
2025-04-03T10:01:25.6759942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.79,214.71,6.08
2025-04-03T10:01:25.6759942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.79,214.71,6.08
2025-04-03T10:01:29.8562068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.64,214.56,6.08
2025-04-03T10:01:34.0170465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.99,213.91,6.08
2025-04-03T10:01:35.5884979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.99,213.91,6.08
2025-04-03T10:01:38.1873609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.69,214.61,6.08
2025-04-03T10:01:42.3676449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.26,214.18,6.08
2025-04-03T10:01:45.6097563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.26,214.18,6.08
2025-04-03T10:01:46.5277002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.32,215.24,6.08
2025-04-03T10:01:50.7077026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.77,214.69,6.08
2025-04-03T10:01:54.8880369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.03,214.95,6.08
2025-04-03T10:01:55.6099302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.03,214.95,6.08
2025-04-03T10:01:59.0482377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.63,214.55,6.08
2025-04-03T10:02:03.2188517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.97,215.89,6.08
2025-04-03T10:02:05.6104921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.97,215.89,6.08
2025-04-03T10:02:07.3990024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.79,214.71,6.08
2025-04-03T10:02:11.5594957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.72,215.64,6.08
2025-04-03T10:02:15.7393816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.89,215.81,6.08
2025-04-03T10:02:15.7393816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.89,215.81,6.08
2025-04-03T10:02:19.9200944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.86,215.78,6.08
2025-04-03T10:02:24.0805469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.43,215.35,6.08
2025-04-03T10:02:25.6319132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.43,215.35,6.08
2025-04-03T10:02:28.2500989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.9,215.82,6.08
2025-04-03T10:02:32.4312878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.53,217.45,6.08
2025-04-03T10:02:35.6428687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.53,217.45,6.08
2025-04-03T10:02:36.6006900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.86,215.78,6.08
2025-04-03T10:02:40.7709976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.41,215.33,6.08
2025-04-03T10:02:44.9535124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.76,217.68,6.08
2025-04-03T10:02:45.6434446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.76,217.68,6.08
2025-04-03T10:02:49.1119903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.39,216.31,6.08
2025-04-03T10:02:53.2920954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.76,217.68,6.08
2025-04-03T10:02:55.6449331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.76,217.68,6.08
2025-04-03T10:02:57.4729572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.61,216.53,6.08
2025-04-03T10:03:01.6345319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.21,217.13,6.08
2025-04-03T10:03:05.8028328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.49,217.41,6.08
2025-04-03T10:03:05.8028328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.49,217.41,6.08
2025-04-03T10:03:09.9937564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.01,216.93,6.08
2025-04-03T10:03:14.1540793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.68,217.6,6.08
2025-04-03T10:03:15.6456289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.68,217.6,6.08
2025-04-03T10:03:18.3242269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.38,217.3,6.08
2025-04-03T10:03:22.5044453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.7,218.62,6.08
2025-04-03T10:03:25.6564338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.7,218.62,6.08
2025-04-03T10:03:26.6646819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.27,217.19,6.08
2025-04-03T10:03:30.8345539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.78,217.7,6.08
2025-04-03T10:03:35.0249579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.34,218.26,6.08
2025-04-03T10:03:35.6672013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.34,218.26,6.08
2025-04-03T10:03:39.1856880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.15,218.07,6.08
2025-04-03T10:03:43.3553964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.13,218.05,6.08
2025-04-03T10:03:45.6774577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.13,218.05,6.08
2025-04-03T10:03:47.5363821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.95,217.87,6.08
2025-04-03T10:03:51.6968404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.76,219.68,6.08
2025-04-03T10:03:55.8769829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.25,217.17,6.08
2025-04-03T10:03:55.8769829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.25,217.17,6.08
2025-04-03T10:04:00.0575828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.22,219.14,6.08
2025-04-03T10:04:04.2171521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.78,218.7,6.08
2025-04-03T10:04:05.6798617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.78,218.7,6.08
2025-04-03T10:04:08.3880535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.43,218.35,6.08
2025-04-03T10:04:12.5683066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.03,218.95,6.08
2025-04-03T10:04:15.6997469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.03,218.95,6.08
2025-04-03T10:04:16.7283513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.84,218.76,6.08
2025-04-03T10:04:20.9080738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.65,220.57,6.08
2025-04-03T10:04:25.0887140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.99,217.91,6.08
2025-04-03T10:04:25.7011158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.99,217.91,6.08
2025-04-03T10:04:29.2486561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.16,220.08,6.08
2025-04-03T10:04:33.4191140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.38,219.3,6.08
2025-04-03T10:04:35.7018180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.38,219.3,6.08
2025-04-03T10:04:37.6094235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.56,219.48,6.08
2025-04-03T10:04:41.7700591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.89,219.81,6.08
2025-04-03T10:04:45.9402019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.88,219.8,6.08
2025-04-03T10:04:45.9402019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.88,219.8,6.08
2025-04-03T10:04:50.1200621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.24,220.16,6.08
2025-04-03T10:04:54.2805957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.63,219.55,6.08
2025-04-03T10:04:55.7124117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.63,219.55,6.08
2025-04-03T10:04:58.4606764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.16,220.08,6.08
2025-04-03T10:05:02.6318577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.58,220.5,6.08
2025-04-03T10:05:05.7135166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.58,220.5,6.08
2025-04-03T10:05:06.8017635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.39,220.31,6.08
2025-04-03T10:05:10.9574642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.9,219.82,6.08
2025-04-03T10:05:15.1383327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.65,221.57,6.08
2025-04-03T10:05:15.7001284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.65,221.57,6.08
2025-04-03T10:05:19.3086169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.03,219.95,6.08
2025-04-03T10:05:23.4791966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.18,220.1,6.08
2025-04-03T10:05:25.7204201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.18,220.1,6.08
2025-04-03T10:05:27.6592418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.82,221.74,6.08
2025-04-03T10:05:31.8188975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.47,220.39,6.08
2025-04-03T10:05:35.9898028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.42,221.34,6.08
2025-04-03T10:05:35.9898028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.42,221.34,6.08
2025-04-03T10:05:40.1796327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.43,221.35,6.08
2025-04-03T10:05:44.3306284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.75,221.67,6.08
2025-04-03T10:05:45.7325853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.75,221.67,6.08
2025-04-03T10:05:48.5104926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.73,220.65,6.08
2025-04-03T10:05:52.6903629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.92,221.84,6.08
2025-04-03T10:05:55.7332144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.92,221.84,6.08
2025-04-03T10:05:56.8512998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.72,221.64,6.08
2025-04-03T10:06:01.0212164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.45,222.37,6.08
2025-04-03T10:06:05.2120458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.54,221.46,6.08
2025-04-03T10:06:05.7338246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.54,221.46,6.08
2025-04-03T10:06:09.3720122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.05,221.97,6.08
2025-04-03T10:06:13.5433300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.61,222.53,6.08
2025-04-03T10:06:15.7543158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.61,222.53,6.08
2025-04-03T10:06:17.7227613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.85,221.77,6.08
2025-04-03T10:06:21.8827219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.35,222.27,6.08
2025-04-03T10:06:26.0536382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.14,222.06,6.08
2025-04-03T10:06:26.0536382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.14,222.06,6.08
2025-04-03T10:06:30.2434778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.68,223.6,6.08
2025-04-03T10:06:34.4034365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.21,222.13,6.08
2025-04-03T10:06:35.7555663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.21,222.13,6.08
2025-04-03T10:06:38.5743394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.56,222.48,6.08
2025-04-03T10:06:42.7542028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.6,223.52,6.08
2025-04-03T10:06:45.7561816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.6,223.52,6.08
2025-04-03T10:06:46.9251245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.41,223.33,6.08
2025-04-03T10:06:51.0950322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.1,222.02,6.08
2025-04-03T10:06:55.2748956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.1,224.02,6.08
2025-04-03T10:06:55.7568069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.1,224.02,6.08
2025-04-03T10:06:59.4358333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.17,223.09,6.08
2025-04-03T10:07:03.6057421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.02,223.94,6.08
2025-04-03T10:07:05.7584449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.02,223.94,6.08
2025-04-03T10:07:07.7856058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.04,222.96,6.08
2025-04-03T10:07:11.9565341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.9,222.82,6.08
2025-04-03T10:07:16.1264211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.54,224.46,6.08
2025-04-03T10:07:16.1264211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.54,224.46,6.08
2025-04-03T10:07:20.3072880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.07,222.99,6.08
2025-04-03T10:07:24.4672480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.09,224.01,6.08
2025-04-03T10:07:25.7596745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.09,224.01,6.08
2025-04-03T10:07:28.6471221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.56,223.48,6.08
2025-04-03T10:07:32.8279897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.36,223.28,6.08
2025-04-03T10:07:35.7702578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.36,223.28,6.08
2025-04-03T10:07:36.9879321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.09,224.01,6.08
2025-04-03T10:07:41.1588494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.48,224.4,6.08
2025-04-03T10:07:45.3387131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.02,222.94,6.08
2025-04-03T10:07:45.7708825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.02,222.94,6.08
2025-04-03T10:07:49.4986755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.82,224.74,6.08
2025-04-03T10:07:53.6795379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.21,223.13,6.08
2025-04-03T10:07:55.7913938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.21,223.13,6.08
2025-04-03T10:07:57.8594149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.81,223.73,6.08
2025-04-03T10:08:02.0203534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.83,223.75,6.08
2025-04-03T10:08:05.7920046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.83,223.75,6.08
2025-04-03T10:08:06.1902589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.88,223.8,6.08
2025-04-03T10:08:10.3829254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.96,222.88,6.08
2025-04-03T10:08:14.5310777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.48,224.4,6.08
2025-04-03T10:08:15.8125408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.48,224.4,6.08
2025-04-03T10:08:18.7109616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.75,222.67,6.08
2025-04-03T10:08:22.8918286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.69,223.61,6.08
2025-04-03T10:08:25.8131669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.69,223.61,6.08
2025-04-03T10:08:27.0517707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.08,223,6.08
2025-04-03T10:08:31.2316431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.49,223.41,6.08
2025-04-03T10:08:35.4125092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.49,223.41,6.08
2025-04-03T10:08:35.8137588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.49,223.41,6.08
2025-04-03T10:08:39.5724547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.96,222.88,6.08
2025-04-03T10:08:43.7423584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.81,222.73,6.08
2025-04-03T10:08:45.8154421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.81,222.73,6.08
2025-04-03T10:08:47.9232516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.37,222.29,6.08
2025-04-03T10:08:52.0831889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.05,221.97,6.08
2025-04-03T10:08:55.8255103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.05,221.97,6.08
2025-04-03T10:08:56.2635883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.14,222.06,6.08
2025-04-03T10:09:00.4442127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.52,221.44,6.08
2025-04-03T10:09:04.6042119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.51,222.43,6.08
2025-04-03T10:09:05.8259325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.51,222.43,6.08
2025-04-03T10:09:08.7741348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.75,220.67,6.08
2025-04-03T10:09:12.9645121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.36,221.28,6.08
2025-04-03T10:09:15.8273557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.36,221.28,6.08
2025-04-03T10:09:17.1147058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.8,221.72,6.08
2025-04-03T10:09:21.2958217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.28,220.2,6.08
2025-04-03T10:09:25.4757453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.81,220.73,6.08
2025-04-03T10:09:25.8282636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.81,220.73,6.08
2025-04-03T10:09:29.6218447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.51,220.43,6.08
2025-04-03T10:09:33.7917614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.47,220.39,6.08
2025-04-03T10:09:35.8339331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.47,220.39,6.08
2025-04-03T10:09:37.9821882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.03,219.95,6.08
2025-04-03T10:09:42.1429833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.49,219.41,6.08
2025-04-03T10:09:45.8354235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.49,219.41,6.08
2025-04-03T10:09:46.3145178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226,219.92,6.08
2025-04-03T10:09:50.4936696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.63,218.55,6.08
2025-04-03T10:09:54.6538705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.37,219.29,6.08
2025-04-03T10:09:55.8457098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.37,219.29,6.08
2025-04-03T10:09:58.8239873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.6,218.52,6.08
2025-04-03T10:10:03.0138608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.21,218.13,6.08
2025-04-03T10:10:05.8664825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.21,218.13,6.08
2025-04-03T10:10:07.1749144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.75,218.67,6.08
2025-04-03T10:10:11.3450130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.45,217.37,6.08
2025-04-03T10:10:15.5255080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.61,217.53,6.08
2025-04-03T10:10:15.8670363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.61,217.53,6.08
2025-04-03T10:10:19.6855873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.21,218.13,6.08
2025-04-03T10:10:23.8654417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.28,216.2,6.08
2025-04-03T10:10:25.8677809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.28,216.2,6.08
2025-04-03T10:10:28.0463091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.68,217.6,6.08
2025-04-03T10:10:32.2062593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.64,216.56,6.08
2025-04-03T10:10:35.8683645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.64,216.56,6.08
2025-04-03T10:10:36.3771282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.03,215.95,6.08
2025-04-03T10:10:40.5671261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.37,216.29,6.08
2025-04-03T10:10:44.7268010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.67,215.59,6.08
2025-04-03T10:10:45.8688781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.67,215.59,6.08
2025-04-03T10:10:48.8976987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.75,215.67,6.08
2025-04-03T10:10:53.0775744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.03,214.95,6.08
2025-04-03T10:10:55.8696680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.03,214.95,6.08
2025-04-03T10:10:57.2380111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.27,215.19,6.08
2025-04-03T10:11:01.4181400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.35,214.27,6.08
2025-04-03T10:11:05.5990000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.74,214.66,6.08
2025-04-03T10:11:05.8708497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.74,214.66,6.08
2025-04-03T10:11:09.7591572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.86,213.78,6.08
2025-04-03T10:11:13.9291355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.23,214.15,6.08
2025-04-03T10:11:15.8817098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.23,214.15,6.08
2025-04-03T10:11:18.1100102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.78,213.7,6.08
2025-04-03T10:11:22.2802978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.1,213.02,6.08
2025-04-03T10:11:25.9022818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.1,213.02,6.08
2025-04-03T10:11:26.4501306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.16,213.08,6.08
2025-04-03T10:11:30.6302450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.86,212.78,6.08
2025-04-03T10:11:34.7935617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.69,212.61,6.08
2025-04-03T10:11:35.9033008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.69,212.61,6.08
2025-04-03T10:11:38.9610016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.13,212.05,6.08
2025-04-03T10:11:43.1415848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.13,212.05,6.08
2025-04-03T10:11:45.9036659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.13,212.05,6.08
2025-04-03T10:11:47.3015381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.84,211.76,6.08
2025-04-03T10:11:51.4816505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.54,211.46,6.08
2025-04-03T10:11:55.6621792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.77,210.69,6.08
2025-04-03T10:11:55.9140841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.77,210.69,6.08
2025-04-03T10:11:59.8222022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.58,211.5,6.08
2025-04-03T10:12:03.9931407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.36,210.28,6.08
2025-04-03T10:12:05.9247931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.36,210.28,6.08
2025-04-03T10:12:08.1835080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.17,210.09,6.08
2025-04-03T10:12:12.3435867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.13,210.05,6.08
2025-04-03T10:12:15.9257244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.13,210.05,6.08
2025-04-03T10:12:16.5141176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.77,209.69,6.08
2025-04-03T10:12:20.6940467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.93,209.85,6.08
2025-04-03T10:12:24.8540343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.87,208.79,6.08
2025-04-03T10:12:25.9363441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.87,208.79,6.08
2025-04-03T10:12:29.0342698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.13,209.05,6.08
2025-04-03T10:12:33.2146964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.81,208.73,6.08
2025-04-03T10:12:35.9567896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.81,208.73,6.08
2025-04-03T10:12:37.3756036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.01,207.93,6.08
2025-04-03T10:12:41.5455177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.8,208.72,6.08
2025-04-03T10:12:45.7254905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.67,207.59,6.08
2025-04-03T10:12:45.9674683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.67,207.59,6.08
2025-04-03T10:12:49.8961845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.79,207.71,6.08
2025-04-03T10:12:54.0659069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.71,207.63,6.08
2025-04-03T10:12:55.9885812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.71,207.63,6.08
2025-04-03T10:12:58.2469849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.18,207.1,6.08
2025-04-03T10:13:02.4071279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.91,206.83,6.08
2025-04-03T10:13:05.9995884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.91,206.83,6.08
2025-04-03T10:13:06.5770206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.52,206.44,6.08
2025-04-03T10:13:10.7672730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.47,206.39,6.08
2025-04-03T10:13:14.9277415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.88,205.8,6.08
2025-04-03T10:13:15.9995641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.88,205.8,6.08
2025-04-03T10:13:19.0977022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.92,205.84,6.08
2025-04-03T10:13:23.2786970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.47,205.39,6.08
2025-04-03T10:13:26.0110354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.47,205.39,6.08
2025-04-03T10:13:27.4388769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.36,205.28,6.08
2025-04-03T10:13:31.6190635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.22,205.14,6.08
2025-04-03T10:13:35.7989851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.51,204.43,6.08
2025-04-03T10:13:36.0210474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.51,204.43,6.08
2025-04-03T10:13:39.9596173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.61,204.53,6.08
2025-04-03T10:13:44.1236532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.33,204.25,6.08
2025-04-03T10:13:46.0081345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.33,204.25,6.08
2025-04-03T10:13:48.2962707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.88,203.8,6.08
2025-04-03T10:13:52.4663624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.97,203.89,6.08
2025-04-03T10:13:56.0083456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.97,203.89,6.08
2025-04-03T10:13:56.6365950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.95,202.87,6.08
2025-04-03T10:14:00.8169700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.72,203.64,6.08
2025-04-03T10:14:04.9769153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.72,202.64,6.08
2025-04-03T10:14:06.0194451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.72,202.64,6.08
2025-04-03T10:14:09.1477238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.66,202.58,6.08
2025-04-03T10:14:13.3376050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.09,203.01,6.08
2025-04-03T10:14:16.0201177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.09,203.01,6.08
2025-04-03T10:14:17.4976611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.06,201.98,6.08
2025-04-03T10:14:21.6682377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.99,201.91,6.08
2025-04-03T10:14:25.8487488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.46,202.38,6.08
2025-04-03T10:14:26.0210561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.46,202.38,6.08
2025-04-03T10:14:30.0094178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.15,201.07,6.08
2025-04-03T10:14:34.1795551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208,201.92,6.08
2025-04-03T10:14:36.0311847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208,201.92,6.08
2025-04-03T10:14:38.3700152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.68,201.6,6.08
2025-04-03T10:14:42.5299848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.53,200.45,6.08
2025-04-03T10:14:46.0425306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.53,200.45,6.08
2025-04-03T10:14:46.7037285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.17,201.09,6.08
2025-04-03T10:14:50.8804918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.09,201.01,6.08
2025-04-03T10:14:55.0504349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.25,200.17,6.08
2025-04-03T10:14:56.0431851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.25,200.17,6.08
2025-04-03T10:14:59.2208737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.16,200.08,6.08
2025-04-03T10:15:03.4009611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.55,200.47,6.08
2025-04-03T10:15:06.0534794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.55,200.47,6.08
2025-04-03T10:15:07.5615031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.54,199.46,6.08
2025-04-03T10:15:11.7321606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.47,199.39,6.08
2025-04-03T10:15:15.9118752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.32,199.24,6.08
2025-04-03T10:15:16.0543242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.32,199.24,6.08
2025-04-03T10:15:20.0827893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.3,199.22,6.08
2025-04-03T10:15:24.2528046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.87,198.79,6.08
2025-04-03T10:15:26.0649770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.87,198.79,6.08
2025-04-03T10:15:28.4337368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.2,198.12,6.08
2025-04-03T10:15:32.5934285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.21,199.13,6.08
2025-04-03T10:15:36.0559485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.21,199.13,6.08
2025-04-03T10:15:36.7632515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.17,197.09,6.08
2025-04-03T10:15:40.9442607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.07,197.99,6.08
2025-04-03T10:15:45.1139698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.86,197.78,6.08
2025-04-03T10:15:46.0664988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.86,197.78,6.08
2025-04-03T10:15:49.2849602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.09,197.01,6.08
2025-04-03T10:15:53.4643822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.12,197.04,6.08
2025-04-03T10:15:56.0671289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.12,197.04,6.08
2025-04-03T10:15:57.6253198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.81,196.73,6.08
2025-04-03T10:16:01.8056240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.65,196.57,6.08
2025-04-03T10:16:05.9860819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.69,196.61,6.08
2025-04-03T10:16:06.0677457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.69,196.61,6.08
2025-04-03T10:16:10.1560186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.87,195.79,6.08
2025-04-03T10:16:14.3163510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.68,195.6,6.08
2025-04-03T10:16:16.0781333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.68,195.6,6.08
2025-04-03T10:16:18.5066015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.21,196.13,6.08
2025-04-03T10:16:22.6666651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.89,194.81,6.08
2025-04-03T10:16:26.0790520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.89,194.81,6.08
2025-04-03T10:16:26.8367569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.43,195.35,6.08
2025-04-03T10:16:31.0171308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.69,194.61,6.08
2025-04-03T10:16:35.1774600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.43,194.35,6.08
2025-04-03T10:16:36.0795620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.43,194.35,6.08
2025-04-03T10:16:39.3484405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.89,194.81,6.08
2025-04-03T10:16:43.5385392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.65,193.57,6.08
2025-04-03T10:16:46.0808166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.65,193.57,6.08
2025-04-03T10:16:47.7009626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.98,193.9,6.08
2025-04-03T10:16:51.8688871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.7,193.62,6.08
2025-04-03T10:16:56.0490039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.88,192.8,6.08
2025-04-03T10:16:56.0808682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.88,192.8,6.08
2025-04-03T10:17:00.2099512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.3,193.22,6.08
2025-04-03T10:17:04.3898422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.96,192.88,6.08
2025-04-03T10:17:06.1024511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.96,192.88,6.08
2025-04-03T10:17:08.5699279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.52,192.44,6.08
2025-04-03T10:17:12.7300098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.58,192.5,6.08
2025-04-03T10:17:16.1026008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.58,192.5,6.08
2025-04-03T10:17:16.9011204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.86,191.78,6.08
2025-04-03T10:17:21.0806306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.52,192.44,6.08
2025-04-03T10:17:25.2415845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.12,191.04,6.08
2025-04-03T10:17:26.1038782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.12,191.04,6.08
2025-04-03T10:17:29.4215023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.6,191.52,6.08
2025-04-03T10:17:33.6023718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.45,191.37,6.08
2025-04-03T10:17:36.1045674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.45,191.37,6.08
2025-04-03T10:17:37.7625108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.23,190.15,6.08
2025-04-03T10:17:41.9328060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.24,191.16,6.08
2025-04-03T10:17:46.1126631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.32,190.24,6.08
2025-04-03T10:17:46.1146772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.32,190.24,6.08
2025-04-03T10:17:50.2830508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.97,189.89,6.08
2025-04-03T10:17:54.4530733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.03,189.95,6.08
2025-04-03T10:17:56.1358083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.03,189.95,6.08
2025-04-03T10:17:58.6339775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.63,189.55,6.08
2025-04-03T10:18:02.7802464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.18,189.1,6.08
2025-04-03T10:18:06.1217744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.18,189.1,6.08
2025-04-03T10:18:06.9601348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.69,188.61,6.08
2025-04-03T10:18:11.1401569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.52,189.44,6.08
2025-04-03T10:18:15.3007210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.89,187.81,6.08
2025-04-03T10:18:16.1331678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.89,187.81,6.08
2025-04-03T10:18:19.4706513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.89,188.81,6.08
2025-04-03T10:18:23.6508298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.93,187.85,6.08
2025-04-03T10:18:26.1330909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.93,187.85,6.08
2025-04-03T10:18:27.8111895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.64,187.56,6.08
2025-04-03T10:18:31.9921923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.91,187.83,6.08
2025-04-03T10:18:36.1725323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.87,186.79,6.08
2025-04-03T10:18:36.1725323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.87,186.79,6.08
2025-04-03T10:18:40.3324277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.19,187.11,6.08
2025-04-03T10:18:44.5029440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.58,186.5,6.08
2025-04-03T10:18:46.1647277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.58,186.5,6.08
2025-04-03T10:18:48.6827964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.8,186.72,6.08
2025-04-03T10:18:52.8436968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.61,186.53,6.08
2025-04-03T10:18:56.1653563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.61,186.53,6.08
2025-04-03T10:18:57.0240987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.08,185,6.08
2025-04-03T10:19:01.2037649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.52,186.44,6.08
2025-04-03T10:19:05.3647271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.6,185.52,6.08
2025-04-03T10:19:06.1662576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.6,185.52,6.08
2025-04-03T10:19:09.5342695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.9,184.82,6.08
2025-04-03T10:19:13.7252413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.33,185.25,6.08
2025-04-03T10:19:16.1768779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.33,185.25,6.08
2025-04-03T10:19:17.8855000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.1,185.02,6.08
2025-04-03T10:19:22.0555598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.43,184.35,6.08
2025-04-03T10:19:26.2354935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.08,184,6.08
2025-04-03T10:19:26.2354935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.08,184,6.08
2025-04-03T10:19:30.3964562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.69,184.61,6.08
2025-04-03T10:19:34.5665834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.26,183.18,6.08
2025-04-03T10:19:36.1885533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.26,183.18,6.08
2025-04-03T10:19:38.7563863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.62,183.54,6.08
2025-04-03T10:19:42.9206098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.57,183.49,6.08
2025-04-03T10:19:46.1895719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.57,183.49,6.08
2025-04-03T10:19:47.0876314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.86,182.78,6.08
2025-04-03T10:19:51.2674872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.66,182.58,6.08
2025-04-03T10:19:55.4374378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.16,183.08,6.08
2025-04-03T10:19:56.1902069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.16,183.08,6.08
2025-04-03T10:19:59.5985243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.3,182.22,6.08
2025-04-03T10:20:03.7888142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.74,181.66,6.08
2025-04-03T10:20:06.2103771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.74,181.66,6.08
2025-04-03T10:20:07.9490885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.07,181.99,6.08
2025-04-03T10:20:12.1190090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.8,181.72,6.08
2025-04-03T10:20:16.2996989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.09,181.01,6.08
2025-04-03T10:20:16.2996989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.09,181.01,6.08
2025-04-03T10:20:20.4693942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.17,181.09,6.08
2025-04-03T10:20:24.6396826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.37,181.29,6.08
2025-04-03T10:20:26.2416044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.37,181.29,6.08
2025-04-03T10:20:28.8200079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.07,179.99,6.08
2025-04-03T10:20:32.9800964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.22,181.14,6.08
2025-04-03T10:20:36.2425851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.22,181.14,6.08
2025-04-03T10:20:37.1506288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.75,179.67,6.08
2025-04-03T10:20:41.3411867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.3,180.22,6.08
2025-04-03T10:20:45.5010479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.32,180.24,6.08
2025-04-03T10:20:46.2538209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.32,180.24,6.08
2025-04-03T10:20:49.6714602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.01,178.93,6.08
2025-04-03T10:20:53.8523496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186,179.92,6.08
2025-04-03T10:20:56.2539475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186,179.92,6.08
2025-04-03T10:20:58.0123267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.18,179.1,6.08
2025-04-03T10:21:02.1927312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.72,178.64,6.08
2025-04-03T10:21:06.3725979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.93,178.85,6.08
2025-04-03T10:21:06.3725979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.93,178.85,6.08
2025-04-03T10:21:10.5330562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.68,178.6,6.08
2025-04-03T10:21:14.7034891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.96,177.88,6.08
2025-04-03T10:21:16.2751899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.96,177.88,6.08
2025-04-03T10:21:18.8840106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.16,178.08,6.08
2025-04-03T10:21:23.0439768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.31,178.23,6.08
2025-04-03T10:21:26.2860408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.31,178.23,6.08
2025-04-03T10:21:27.2239579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.98,176.9,6.08
2025-04-03T10:21:31.4048329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.33,177.25,6.08
2025-04-03T10:21:35.5643259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.65,177.57,6.08
2025-04-03T10:21:36.2864160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.65,177.57,6.08
2025-04-03T10:21:39.7354494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.11,177.03,6.08
2025-04-03T10:21:43.9255733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.96,175.88,6.08
2025-04-03T10:21:46.2874607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.96,175.88,6.08
2025-04-03T10:21:48.0860893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.56,177.48,6.08
2025-04-03T10:21:52.2559887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.1,176.02,6.08
2025-04-03T10:21:56.4361043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.2,176.12,6.08
2025-04-03T10:21:56.4361043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.2,176.12,6.08
2025-04-03T10:22:00.5964817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.88,175.8,6.08
2025-04-03T10:22:04.7673678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.75,175.67,6.08
2025-04-03T10:22:06.2887753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.75,175.67,6.08
2025-04-03T10:22:08.9571896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.71,175.63,6.08
2025-04-03T10:22:13.1179015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.98,174.9,6.08
2025-04-03T10:22:16.2895675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.98,174.9,6.08
2025-04-03T10:22:17.2882322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.6,175.52,6.08
2025-04-03T10:22:21.4539888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.43,174.35,6.08
2025-04-03T10:22:25.6145205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.89,174.81,6.08
2025-04-03T10:22:26.2762358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.89,174.81,6.08
2025-04-03T10:22:29.7949888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.42,174.34,6.08
2025-04-03T10:22:33.9749565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.42,174.34,6.08
2025-04-03T10:22:36.2773158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.42,174.34,6.08
2025-04-03T10:22:38.1352968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.82,173.74,6.08
2025-04-03T10:22:42.3053953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.59,173.51,6.08
2025-04-03T10:22:46.4852567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.03,173.95,6.08
2025-04-03T10:22:46.4852567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.03,173.95,6.08
2025-04-03T10:22:50.6590826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.69,172.61,6.08
2025-04-03T10:22:54.8265970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.29,173.21,6.08
2025-04-03T10:22:56.3181530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.29,173.21,6.08
2025-04-03T10:22:59.0067488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.61,172.53,6.08
2025-04-03T10:23:03.1663809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.2,172.12,6.08
2025-04-03T10:23:06.3187540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.2,172.12,6.08
2025-04-03T10:23:07.3373037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.35,172.27,6.08
2025-04-03T10:23:11.5274552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.81,171.73,6.08
2025-04-03T10:23:15.6878915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.33,171.25,6.08
2025-04-03T10:23:16.3202069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.33,171.25,6.08
2025-04-03T10:23:19.8581267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.41,171.33,6.08
2025-04-03T10:23:24.0383934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.67,170.59,6.08
2025-04-03T10:23:26.3309689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.67,170.59,6.08
2025-04-03T10:23:28.1990519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.9,170.82,6.08
2025-04-03T10:23:32.3791916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.11,170.03,6.08
2025-04-03T10:23:36.5632147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.11,170.03,6.08
2025-04-03T10:23:36.5632147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.11,170.03,6.08
2025-04-03T10:23:40.7230999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.38,169.3,6.08
2025-04-03T10:23:44.8894395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.43,169.35,6.08
2025-04-03T10:23:46.3521444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.43,169.35,6.08
2025-04-03T10:23:49.0803293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.44,169.36,6.08
2025-04-03T10:23:53.2407186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.63,168.55,6.08
2025-04-03T10:23:56.3522173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.63,168.55,6.08
2025-04-03T10:23:57.4106080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.1,169.02,6.08
2025-04-03T10:24:01.5908265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.88,167.8,6.08
2025-04-03T10:24:05.7507661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.52,168.44,6.08
2025-04-03T10:24:06.3632893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.52,168.44,6.08
2025-04-03T10:24:09.9211635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.46,167.38,6.08
2025-04-03T10:24:14.1119905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.33,167.25,6.08
2025-04-03T10:24:16.3644630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.33,167.25,6.08
2025-04-03T10:24:18.2725417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.41,167.33,6.08
2025-04-03T10:24:22.4428214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.89,166.81,6.08
2025-04-03T10:24:26.6430722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.16,166.08,6.08
2025-04-03T10:24:26.6430722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.16,166.08,6.08
2025-04-03T10:24:30.7831919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.62,166.54,6.08
2025-04-03T10:24:34.9536328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.6,165.52,6.08
2025-04-03T10:24:36.3953990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.6,165.52,6.08
2025-04-03T10:24:39.1436788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.64,165.56,6.08
2025-04-03T10:24:43.3042957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.63,164.55,6.08
2025-04-03T10:24:46.3959011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.63,164.55,6.08
2025-04-03T10:24:47.4742265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.33,165.25,6.08
2025-04-03T10:24:51.6544663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.98,164.9,6.08
2025-04-03T10:24:55.8151945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.06,163.98,6.08
2025-04-03T10:24:56.4166253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.06,163.98,6.08
2025-04-03T10:24:59.9947023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.9,164.82,6.08
2025-04-03T10:25:04.1755601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.83,163.75,6.08
2025-04-03T10:25:06.4178900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.83,163.75,6.08
2025-04-03T10:25:08.3354657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.73,163.65,6.08
2025-04-03T10:25:12.5056560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.08,163,6.08
2025-04-03T10:25:16.6866384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.25,163.17,6.08
2025-04-03T10:25:16.6866384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.25,163.17,6.08
2025-04-03T10:25:20.8565697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.35,162.27,6.08
2025-04-03T10:25:25.0264744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.91,161.83,6.08
2025-04-03T10:25:26.4486626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.91,161.83,6.08
2025-04-03T10:25:29.2071271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.15,162.07,6.08
2025-04-03T10:25:33.3670907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.83,161.75,6.08
2025-04-03T10:25:36.4696510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.83,161.75,6.08
2025-04-03T10:25:37.5381371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167,160.92,6.08
2025-04-03T10:25:41.7279786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.31,161.23,6.08
2025-04-03T10:25:45.8880583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.18,161.1,6.08
2025-04-03T10:25:46.4805359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.18,161.1,6.08
2025-04-03T10:25:50.0581542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.38,160.3,6.08
2025-04-03T10:25:54.2392199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.59,160.51,6.08
2025-04-03T10:25:56.4815702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.59,160.51,6.08
2025-04-03T10:25:58.4092437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.46,160.38,6.08
2025-04-03T10:26:02.5791696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.12,160.04,6.08
2025-04-03T10:26:06.7598310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.53,159.45,6.08
2025-04-03T10:26:06.7598310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.53,159.45,6.08
2025-04-03T10:26:10.9203915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.59,159.51,6.08
2025-04-03T10:26:15.0907439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.98,159.9,6.08
2025-04-03T10:26:16.4827360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.98,159.9,6.08
2025-04-03T10:26:19.2805755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.23,158.15,6.08
2025-04-03T10:26:23.4406125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.68,159.6,6.08
2025-04-03T10:26:26.5033674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.68,159.6,6.08
2025-04-03T10:26:27.6115169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.6,158.52,6.08
2025-04-03T10:26:31.7911255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.65,158.57,6.08
2025-04-03T10:26:35.9456817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.04,158.96,6.08
2025-04-03T10:26:36.5032916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.04,158.96,6.08
2025-04-03T10:26:40.1083572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.55,157.47,6.08
2025-04-03T10:26:44.2983230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.85,158.77,6.08
2025-04-03T10:26:46.5005884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.85,158.77,6.08
2025-04-03T10:26:48.4580932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.96,157.88,6.08
2025-04-03T10:26:52.6284809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.2,157.12,6.08
2025-04-03T10:26:56.8088602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.15,158.07,6.08
2025-04-03T10:26:56.8088602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.15,158.07,6.08
2025-04-03T10:27:00.9699134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.71,157.63,6.08
2025-04-03T10:27:05.1497806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.43,157.35,6.08
2025-04-03T10:27:06.5218468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.43,157.35,6.08
2025-04-03T10:27:09.3298175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.24,157.16,6.08
2025-04-03T10:27:13.4903508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.59,157.51,6.08
2025-04-03T10:27:16.5222273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.59,157.51,6.08
2025-04-03T10:27:17.6602560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.9,156.82,6.08
2025-04-03T10:27:21.8411447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.27,157.19,6.08
2025-04-03T10:27:26.0008371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.24,157.16,6.08
2025-04-03T10:27:26.5335988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.24,157.16,6.08
2025-04-03T10:27:30.1817694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.45,156.37,6.08
2025-04-03T10:27:34.3649941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.61,157.53,6.08
2025-04-03T10:27:36.5342800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.61,157.53,6.08
2025-04-03T10:27:38.5217689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.84,156.76,6.08
2025-04-03T10:27:42.7022704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.54,156.46,6.08
2025-04-03T10:27:46.8724085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.22,157.14,6.08
2025-04-03T10:27:46.8724085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.22,157.14,6.08
2025-04-03T10:27:51.0425769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.72,156.64,6.08
2025-04-03T10:27:55.2135191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.27,156.19,6.08
2025-04-03T10:27:56.5756494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.27,156.19,6.08
2025-04-03T10:27:59.3934207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.67,156.59,6.08
2025-04-03T10:28:03.5534403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.25,156.17,6.08
2025-04-03T10:28:06.5863043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.25,156.17,6.08
2025-04-03T10:28:07.7243902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.44,155.36,6.08
2025-04-03T10:28:11.9144739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.29,156.21,6.08
2025-04-03T10:28:16.0744545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.13,155.05,6.08
2025-04-03T10:28:16.5872461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.13,155.05,6.08
2025-04-03T10:28:20.2452801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.12,155.04,6.08
2025-04-03T10:28:24.4256176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.41,155.33,6.08
2025-04-03T10:28:26.6072689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.41,155.33,6.08
2025-04-03T10:28:28.5955988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.95,153.87,6.08
2025-04-03T10:28:32.7657851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.97,154.89,6.08
2025-04-03T10:28:36.9459946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.07,153.99,6.08
2025-04-03T10:28:36.9459946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.07,153.99,6.08
2025-04-03T10:28:41.1069522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.78,153.7,6.08
2025-04-03T10:28:45.2770380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.65,153.57,6.08
2025-04-03T10:28:46.6192965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.65,153.57,6.08
2025-04-03T10:28:49.4666358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.16,153.08,6.08
2025-04-03T10:28:53.6275906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.58,152.5,6.08
2025-04-03T10:28:56.6396124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.58,152.5,6.08
2025-04-03T10:28:57.7975602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.06,151.98,6.08
2025-04-03T10:29:01.9775345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.39,151.31,6.08
2025-04-03T10:29:06.1384646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.03,150.95,6.08
2025-04-03T10:29:06.6403597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.03,150.95,6.08
2025-04-03T10:29:10.3183478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.11,151.03,6.08
2025-04-03T10:29:14.4985387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.73,150.65,6.08
2025-04-03T10:29:16.6513105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.73,150.65,6.08
2025-04-03T10:29:18.6596032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.38,149.3,6.08
2025-04-03T10:29:22.8290527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.44,149.36,6.08
2025-04-03T10:29:27.0092531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.63,148.55,6.08
2025-04-03T10:29:27.0092531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.63,148.55,6.08
2025-04-03T10:29:31.1697464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.33,148.25,6.08
2025-04-03T10:29:35.3498368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.61,147.53,6.08
2025-04-03T10:29:36.6721265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.61,147.53,6.08
2025-04-03T10:29:39.5310966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.91,145.83,6.08
2025-04-03T10:29:43.6911950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.37,145.29,6.08
2025-04-03T10:29:46.6728152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.37,145.29,6.08
2025-04-03T10:29:47.8607952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.33,142.25,6.08
2025-04-03T10:29:52.0510247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.46,141.38,6.08
2025-04-03T10:29:56.2020518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.88,139.8,6.08
2025-04-03T10:29:56.6840207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.88,139.8,6.08
2025-04-03T10:30:00.3822701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.11,137.03,6.08
2025-04-03T10:30:04.5621556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.94,135.86,6.08
2025-04-03T10:30:06.6841855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.94,135.86,6.08
2025-04-03T10:30:08.7224394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.96,133.88,6.08
2025-04-03T10:30:12.9033072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.91,132.83,6.08
2025-04-03T10:30:16.6855316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.91,132.83,6.08
2025-04-03T10:30:17.0854056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.62,130.54,6.08
2025-04-03T10:30:21.2431244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.83,128.75,6.08
2025-04-03T10:30:25.4140156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.91,127.83,6.08
2025-04-03T10:30:26.6855264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.91,127.83,6.08
2025-04-03T10:30:29.5942008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.28,126.2,6.08
2025-04-03T10:30:33.7543189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.4,124.32,6.08
2025-04-03T10:30:36.6862550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.4,124.32,6.08
2025-04-03T10:30:37.9349620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.12,122.04,6.08
2025-04-03T10:30:42.1155040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.2,121.12,6.08
2025-04-03T10:30:46.2752506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.25,119.17,6.08
2025-04-03T10:30:46.7074331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.25,119.17,6.08
2025-04-03T10:30:50.4460669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.6,117.52,6.08
2025-04-03T10:30:54.6119572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.2,116.12,6.08
2025-04-03T10:30:56.6941037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.2,116.12,6.08
2025-04-03T10:30:58.7820547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.27,114.19,6.08
2025-04-03T10:31:02.9524812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.31,112.23,6.08
2025-04-03T10:31:06.6942785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.31,112.23,6.08
2025-04-03T10:31:07.1323665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.25,111.17,6.08
2025-04-03T10:31:11.2927314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.1,110.02,6.08
2025-04-03T10:31:15.4631150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.29,108.21,6.08
2025-04-03T10:31:16.7149193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.29,108.21,6.08
2025-04-03T10:31:19.6454661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.11,108.03,6.08
2025-04-03T10:31:23.8139485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.48,107.4,6.08
2025-04-03T10:31:26.7162771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.48,107.4,6.08
2025-04-03T10:31:27.9842175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.29,106.21,6.08
2025-04-03T10:31:32.1640874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.21,106.13,6.08
2025-04-03T10:31:36.3249006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.72,105.64,6.08
2025-04-03T10:31:36.7272145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.72,105.64,6.08
2025-04-03T10:31:40.4948119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.1,105.02,6.08
2025-04-03T10:31:44.6851836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.23,105.15,6.08
2025-04-03T10:31:46.7271754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.23,105.15,6.08
2025-04-03T10:31:48.8460340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.56,103.48,6.08
2025-04-03T10:31:53.0159271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.8,103.72,6.08
2025-04-03T10:31:56.7278686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.8,103.72,6.08
2025-04-03T10:31:57.1957947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.17,104.09,6.08
2025-04-03T10:32:01.3567391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.27,102.19,6.08
2025-04-03T10:32:05.5296699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.27,102.19,6.08
2025-04-03T10:32:06.7284623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.27,102.19,6.08
2025-04-03T10:32:09.7174971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.46,101.38,6.08
2025-04-03T10:32:13.8770745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.85,100.77,6.08
2025-04-03T10:32:16.7292171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.85,100.77,6.08
2025-04-03T10:32:18.0475987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.83,101.75,6.08
2025-04-03T10:32:22.2376429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.03,100.95,6.08
2025-04-03T10:32:26.3979122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.97,100.89,6.08
2025-04-03T10:32:26.7504311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.97,100.89,6.08
2025-04-03T10:32:30.5685575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.31,100.23,6.08
2025-04-03T10:32:34.7484311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.8,99.72,6.08
2025-04-03T10:32:36.7507565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.8,99.72,6.08
2025-04-03T10:32:38.9087214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.28,99.2,6.08
2025-04-03T10:32:43.0797916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.35,99.27,6.08
2025-04-03T10:32:46.7519819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.35,99.27,6.08
2025-04-03T10:32:47.2696896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.31,99.23,6.08
2025-04-03T10:32:51.4296571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,98.97,6.08
2025-04-03T10:32:55.5999023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.18,100.1,6.08
2025-04-03T10:32:56.7519471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.18,100.1,6.08
2025-04-03T10:32:59.7801818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.57,99.49,6.08
2025-04-03T10:33:03.9408863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.13,100.05,6.08
2025-04-03T10:33:06.7527138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.13,100.05,6.08
2025-04-03T10:33:08.1110614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.81,99.73,6.08
2025-04-03T10:33:12.3011065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.66,99.58,6.08
2025-04-03T10:33:16.4621648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.96,99.88,6.08
2025-04-03T10:33:16.7638656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.96,99.88,6.08
2025-04-03T10:33:20.6321508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.84,98.76,6.08
2025-04-03T10:33:24.8120066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.11,99.03,6.08
2025-04-03T10:33:26.7643095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.11,99.03,6.08
2025-04-03T10:33:28.9724028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.87,98.79,6.08
2025-04-03T10:33:33.1533565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.49,98.41,6.08
2025-04-03T10:33:36.7655460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.49,98.41,6.08
2025-04-03T10:33:37.3330367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.42,97.34,6.08
2025-04-03T10:33:41.4939678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.81,96.73,6.08
2025-04-03T10:33:45.6640795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.24,97.16,6.08
2025-04-03T10:33:46.7855382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.24,97.16,6.08
2025-04-03T10:33:49.8444297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.96,96.88,6.08
2025-04-03T10:33:54.0043801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.14,97.06,6.08
2025-04-03T10:33:56.7864566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.14,97.06,6.08
2025-04-03T10:33:58.1843778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,98.21,6.08
2025-04-03T10:34:02.3646643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.41,97.33,6.08
2025-04-03T10:34:06.5270419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.68,97.6,6.08
2025-04-03T10:34:06.7974585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.68,97.6,6.08
2025-04-03T10:34:10.6955211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.98,97.9,6.08
2025-04-03T10:34:14.8857753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.8,97.72,6.08
2025-04-03T10:34:16.7976521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.8,97.72,6.08
2025-04-03T10:34:19.0459059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.83,97.75,6.08
2025-04-03T10:34:23.2167996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.36,97.28,6.08
2025-04-03T10:34:26.7989766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.36,97.28,6.08
2025-04-03T10:34:27.3970110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,97.32,6.08
2025-04-03T10:34:31.5669214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104,97.92,6.08
2025-04-03T10:34:35.7369376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.01,96.93,6.08
2025-04-03T10:34:36.8192590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.01,96.93,6.08
2025-04-03T10:34:39.9180116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.11,97.03,6.08
2025-04-03T10:34:44.0779617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.63,97.55,6.08
2025-04-03T10:34:46.8198144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.63,97.55,6.08
2025-04-03T10:34:48.2486077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.91,96.83,6.08
2025-04-03T10:34:52.4389922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.06,96.98,6.08
2025-04-03T10:34:56.5990918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.7,96.62,6.08
2025-04-03T10:34:56.8211655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.7,96.62,6.08
2025-04-03T10:35:00.7691054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.75,96.67,6.08
2025-04-03T10:35:04.9489731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,96.61,6.08
2025-04-03T10:35:06.8219066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,96.61,6.08
2025-04-03T10:35:09.1101167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.26,96.18,6.08
2025-04-03T10:35:13.2662826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.37,96.29,6.08
2025-04-03T10:35:16.8180235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.37,96.29,6.08
2025-04-03T10:35:17.4562498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.94,96.86,6.08
2025-04-03T10:35:21.6162091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.72,95.64,6.08
2025-04-03T10:35:25.7872132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.26,96.18,6.08
2025-04-03T10:35:26.8287162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.26,96.18,6.08
2025-04-03T10:35:29.9670983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.99,95.91,6.08
2025-04-03T10:35:34.1273757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.84,95.76,6.08
2025-04-03T10:35:36.8297139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.84,95.76,6.08
2025-04-03T10:35:38.3072425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.95,95.87,6.08
2025-04-03T10:35:42.4876713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.48,95.4,6.08
2025-04-03T10:35:46.6486268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.64,95.56,6.08
2025-04-03T10:35:46.8298435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.64,95.56,6.08
2025-04-03T10:35:50.8185229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.57,95.49,6.08
2025-04-03T10:35:54.9983970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.7,95.62,6.08
2025-04-03T10:35:56.8304645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.7,95.62,6.08
2025-04-03T10:35:59.1687869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.77,94.69,6.08
2025-04-03T10:36:03.3396753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102,95.92,6.08
2025-04-03T10:36:06.8415582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102,95.92,6.08
2025-04-03T10:36:07.5196171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.08,95,6.08
2025-04-03T10:36:11.6794921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.21,95.13,6.08
2025-04-03T10:36:15.8506497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.07,95.99,6.08
2025-04-03T10:36:16.8628013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.07,95.99,6.08
2025-04-03T10:36:20.0410522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.17,95.09,6.08
2025-04-03T10:36:24.2009904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,95.63,6.08
2025-04-03T10:36:26.8730980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,95.63,6.08
2025-04-03T10:36:28.3715644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.3,95.22,6.08
2025-04-03T10:36:32.5513132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,95.72,6.08
2025-04-03T10:36:36.7118367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.18,95.1,6.08
2025-04-03T10:36:36.8741708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.18,95.1,6.08
2025-04-03T10:36:40.8825195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.23,95.15,6.08
2025-04-03T10:36:45.0727148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,95.44,6.08
2025-04-03T10:36:46.8749438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,95.44,6.08
2025-04-03T10:36:49.2326684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,94.92,6.08
2025-04-03T10:36:53.4034811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.48,95.4,6.08
2025-04-03T10:36:56.8850254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.48,95.4,6.08
2025-04-03T10:36:57.5829913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.76,94.68,6.08
2025-04-03T10:37:01.7430215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,95.01,6.08
2025-04-03T10:37:05.9238675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.16,95.08,6.08
2025-04-03T10:37:06.8956920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.16,95.08,6.08
2025-04-03T10:37:10.1039868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.27,94.19,6.08
2025-04-03T10:37:14.2640365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.28,95.2,6.08
2025-04-03T10:37:16.9069341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.28,95.2,6.08
2025-04-03T10:37:18.4342756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.62,94.54,6.08
2025-04-03T10:37:22.6150531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.34,94.26,6.08
2025-04-03T10:37:26.7848326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,94.59,6.08
2025-04-03T10:37:26.9073460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,94.59,6.08
2025-04-03T10:37:30.9554672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.42,94.34,6.08
2025-04-03T10:37:35.1363311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,94.78,6.08
2025-04-03T10:37:36.9076457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,94.78,6.08
2025-04-03T10:37:39.2957650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.06,93.98,6.08
2025-04-03T10:37:43.4769043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,94.39,6.08
2025-04-03T10:37:46.9086786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,94.39,6.08
2025-04-03T10:37:47.6564374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,94.53,6.08
2025-04-03T10:37:51.8204037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.43,93.35,6.08
2025-04-03T10:37:55.9933618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.46,94.38,6.08
2025-04-03T10:37:56.9292637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.46,94.38,6.08
2025-04-03T10:38:00.1680753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.26,94.18,6.08
2025-04-03T10:38:04.3275885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,93.46,6.08
2025-04-03T10:38:06.9303677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,93.46,6.08
2025-04-03T10:38:08.4984941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.87,93.79,6.08
2025-04-03T10:38:12.6880459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,93.73,6.08
2025-04-03T10:38:16.8486181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.14,93.06,6.08
2025-04-03T10:38:16.9412622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.14,93.06,6.08
2025-04-03T10:38:21.0195163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.08,94,6.08
2025-04-03T10:38:25.1995249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.29,93.21,6.08
2025-04-03T10:38:26.9613800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.29,93.21,6.08
2025-04-03T10:38:29.3701614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.51,93.43,6.08
2025-04-03T10:38:33.5401158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.49,93.41,6.08
2025-04-03T10:38:36.9619316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.49,93.41,6.08
2025-04-03T10:38:37.7206797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.28,93.2,6.08
2025-04-03T10:38:41.8807157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.08,93,6.08
2025-04-03T10:38:46.0510871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.99,92.91,6.08
2025-04-03T10:38:46.9833082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.99,92.91,6.08
2025-04-03T10:38:50.2407521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,92.9,6.08
2025-04-03T10:38:54.4010661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,92.41,6.08
2025-04-03T10:38:56.9838972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,92.41,6.08
2025-04-03T10:38:58.5719659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.58,92.5,6.08
2025-04-03T10:39:02.7523382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.07,92.99,6.08
2025-04-03T10:39:06.9122840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.09,92.01,6.08
2025-04-03T10:39:06.9939533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.09,92.01,6.08
2025-04-03T10:39:11.0822087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99,92.92,6.08
2025-04-03T10:39:15.2724872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.44,92.36,6.08
2025-04-03T10:39:16.9953460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.44,92.36,6.08
2025-04-03T10:39:19.4334759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.32,92.24,6.08
2025-04-03T10:39:23.6037484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.37,92.29,6.08
2025-04-03T10:39:27.0149161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.37,92.29,6.08
2025-04-03T10:39:27.7870250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.52,92.44,6.08
2025-04-03T10:39:31.9297731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.67,91.59,6.08
2025-04-03T10:39:36.1103549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.63,91.55,6.08
2025-04-03T10:39:37.0120362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.63,91.55,6.08
2025-04-03T10:39:40.2908583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,92.47,6.08
2025-04-03T10:39:44.4503709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.35,91.27,6.08
2025-04-03T10:39:47.0132879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.35,91.27,6.08
2025-04-03T10:39:48.6212561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.37,91.29,6.08
2025-04-03T10:39:52.8011391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.91,91.83,6.08
2025-04-03T10:39:56.9713625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,91.15,6.08
2025-04-03T10:39:57.0341270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,91.15,6.08
2025-04-03T10:40:01.1423816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.4,91.32,6.08
2025-04-03T10:40:05.3222624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.06,90.98,6.08
2025-04-03T10:40:07.0448283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.06,90.98,6.08
2025-04-03T10:40:09.4823672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,91.22,6.08
2025-04-03T10:40:13.6528182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.04,90.96,6.08
2025-04-03T10:40:17.0451513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.04,90.96,6.08
2025-04-03T10:40:17.8359746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.75,90.67,6.08
2025-04-03T10:40:22.0037012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,90.89,6.08
2025-04-03T10:40:26.1740227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.98,90.9,6.08
2025-04-03T10:40:27.0462907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.98,90.9,6.08
2025-04-03T10:40:30.3544888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.38,90.3,6.08
2025-04-03T10:40:34.5138712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,90.4,6.08
2025-04-03T10:40:37.0661592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,90.4,6.08
2025-04-03T10:40:38.6950922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.15,91.07,6.08
2025-04-03T10:40:42.8752616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,90.2,6.08
2025-04-03T10:40:47.0356180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.22,90.14,6.08
2025-04-03T10:40:47.0774755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.22,90.14,6.08
2025-04-03T10:40:51.2060039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.58,90.5,6.08
2025-04-03T10:40:55.3958461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.12,90.04,6.08
2025-04-03T10:40:57.0875198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.12,90.04,6.08
2025-04-03T10:40:59.5460463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.04,89.96,6.08
2025-04-03T10:41:03.7270978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,90.1,6.08
2025-04-03T10:41:07.0887809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,90.1,6.08
2025-04-03T10:41:07.9072045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.63,89.55,6.08
2025-04-03T10:41:12.0672954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,89.92,6.08
2025-04-03T10:41:16.2372050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.97,89.89,6.08
2025-04-03T10:41:17.0995097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.97,89.89,6.08
2025-04-03T10:41:20.4180664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.27,89.19,6.08
2025-04-03T10:41:24.5883033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.78,89.7,6.08
2025-04-03T10:41:27.1004879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.78,89.7,6.08
2025-04-03T10:41:28.7586135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.35,89.27,6.08
2025-04-03T10:41:32.9383600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.5,89.42,6.08
2025-04-03T10:41:37.0983755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.46,89.38,6.08
2025-04-03T10:41:37.1203029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.46,89.38,6.08
2025-04-03T10:41:41.2794078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.35,89.27,6.08
2025-04-03T10:41:45.4589042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,89.54,6.08
2025-04-03T10:41:47.1217368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,89.54,6.08
2025-04-03T10:41:49.6201301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.5,89.42,6.08
2025-04-03T10:41:53.7900125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.55,89.47,6.08
2025-04-03T10:41:57.1317476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.55,89.47,6.08
2025-04-03T10:41:57.9700987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.08,89,6.08
2025-04-03T10:42:02.1409792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.85,89.77,6.08
2025-04-03T10:42:06.3108848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.33,89.25,6.08
2025-04-03T10:42:07.1333777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.33,89.25,6.08
2025-04-03T10:42:10.4911809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.68,89.6,6.08
2025-04-03T10:42:14.6517120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.31,89.23,6.08
2025-04-03T10:42:17.1539423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.31,89.23,6.08
2025-04-03T10:42:18.8216737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.21,90.13,6.08
2025-04-03T10:42:23.0116750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.39,88.31,6.08
2025-04-03T10:42:27.1719713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.55,89.47,6.08
2025-04-03T10:42:27.1719713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.55,89.47,6.08
2025-04-03T10:42:31.3428903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.69,89.61,6.08
2025-04-03T10:42:35.5227855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.48,89.4,6.08
2025-04-03T10:42:37.1647614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.48,89.4,6.08
2025-04-03T10:42:39.6828139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.14,89.06,6.08
2025-04-03T10:42:43.8537007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.49,89.41,6.08
2025-04-03T10:42:47.1654552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.49,89.41,6.08
2025-04-03T10:42:48.0436202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.53,89.45,6.08
2025-04-03T10:42:52.2041676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,89.97,6.08
2025-04-03T10:42:56.3740824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.01,88.93,6.08
2025-04-03T10:42:57.1667800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.01,88.93,6.08
2025-04-03T10:43:00.5549323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.76,89.68,6.08
2025-04-03T10:43:04.7148642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.55,90.47,6.08
2025-04-03T10:43:07.1874285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.55,90.47,6.08
2025-04-03T10:43:08.8949972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.17,89.09,6.08
2025-04-03T10:43:13.0751437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.24,90.16,6.08
2025-04-03T10:43:17.2361720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.61,89.53,6.08
2025-04-03T10:43:17.2361720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.61,89.53,6.08
2025-04-03T10:43:21.4063197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,89.92,6.08
2025-04-03T10:43:25.5861793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.83,89.75,6.08
2025-04-03T10:43:27.1882382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.83,89.75,6.08
2025-04-03T10:43:29.7570953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.39,90.31,6.08
2025-04-03T10:43:33.9272349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.89,89.81,6.08
2025-04-03T10:43:37.1996809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.89,89.81,6.08
2025-04-03T10:43:38.1069733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.36,89.28,6.08
2025-04-03T10:43:42.2675305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,91.41,6.08
2025-04-03T10:43:46.4239625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.01,88.93,6.08
2025-04-03T10:43:47.2055796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.01,88.93,6.08
2025-04-03T10:43:50.6139803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.43,91.35,6.08
2025-04-03T10:43:54.7740351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.46,89.38,6.08
2025-04-03T10:43:57.2068583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.46,89.38,6.08
2025-04-03T10:43:58.9442713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.07,89.99,6.08
2025-04-03T10:44:03.1253515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.7,91.62,6.08
2025-04-03T10:44:07.2854104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.46,89.38,6.08
2025-04-03T10:44:07.2854104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.46,89.38,6.08
2025-04-03T10:44:11.4659016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.79,90.71,6.08
2025-04-03T10:44:15.6460464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.57,90.49,6.08
2025-04-03T10:44:17.2282326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.57,90.49,6.08
2025-04-03T10:44:19.8064361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.38,90.3,6.08
2025-04-03T10:44:23.9764678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.57,90.49,6.08
2025-04-03T10:44:27.2384260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.57,90.49,6.08
2025-04-03T10:44:28.1664049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.98,90.9,6.08
2025-04-03T10:44:32.3265976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.5,90.42,6.08
2025-04-03T10:44:36.4976576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,89.97,6.08
2025-04-03T10:44:37.2394878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,89.97,6.08
2025-04-03T10:44:40.6775290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.18,91.1,6.08
2025-04-03T10:44:44.8374811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.71,90.63,6.08
2025-04-03T10:44:47.2600215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.71,90.63,6.08
2025-04-03T10:44:49.0084921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.64,91.56,6.08
2025-04-03T10:44:53.1980289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.76,89.68,6.08
2025-04-03T10:44:57.3589825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,91.04,6.08
2025-04-03T10:44:57.3589825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,91.04,6.08
2025-04-03T10:45:01.5289824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.69,90.61,6.08
2025-04-03T10:45:05.7088320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.84,91.76,6.08
2025-04-03T10:45:07.2711661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.84,91.76,6.08
2025-04-03T10:45:09.8698732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.03,89.95,6.08
2025-04-03T10:45:14.0398577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.45,92.37,6.08
2025-04-03T10:45:17.2716488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.45,92.37,6.08
2025-04-03T10:45:18.2305404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.12,90.04,6.08
2025-04-03T10:45:22.3902146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.36,92.28,6.08
2025-04-03T10:45:26.5668798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,90.25,6.08
2025-04-03T10:45:27.2728190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,90.25,6.08
2025-04-03T10:45:30.7409844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.16,92.08,6.08
2025-04-03T10:45:34.9109318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.29,90.21,6.08
2025-04-03T10:45:37.2738613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.29,90.21,6.08
2025-04-03T10:45:39.0820508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.9,91.82,6.08
2025-04-03T10:45:43.2624501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.94,91.86,6.08
2025-04-03T10:45:47.4233313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.75,90.67,6.08
2025-04-03T10:45:47.4233313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.75,90.67,6.08
2025-04-03T10:45:51.5924983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.33,91.25,6.08
2025-04-03T10:45:55.7833443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,91.78,6.08
2025-04-03T10:45:57.2751801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,91.78,6.08
2025-04-03T10:45:59.9360902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.33,91.25,6.08
2025-04-03T10:46:04.1134822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.71,91.63,6.08
2025-04-03T10:46:07.2758384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.71,91.63,6.08
2025-04-03T10:46:08.2936865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,91.78,6.08
2025-04-03T10:46:12.4538117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.63,92.55,6.08
2025-04-03T10:46:16.6342930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.73,90.65,6.08
2025-04-03T10:46:17.2765081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.73,90.65,6.08
2025-04-03T10:46:20.8147788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.41,92.33,6.08
2025-04-03T10:46:24.9749293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.4,91.32,6.08
2025-04-03T10:46:27.2969285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.4,91.32,6.08
2025-04-03T10:46:29.1448791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.8,92.72,6.08
2025-04-03T10:46:33.3259180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,91.46,6.08
2025-04-03T10:46:37.4954880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.84,91.76,6.08
2025-04-03T10:46:37.4954880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.84,91.76,6.08
2025-04-03T10:46:41.6657247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.2,92.12,6.08
2025-04-03T10:46:45.8461672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.02,92.94,6.08
2025-04-03T10:46:47.3088731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.02,92.94,6.08
2025-04-03T10:46:50.0067329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.15,91.07,6.08
2025-04-03T10:46:54.1770777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.49,93.41,6.08
2025-04-03T10:46:57.3095512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.49,93.41,6.08
2025-04-03T10:46:58.3569709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,92.52,6.08
2025-04-03T10:47:02.5171987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,92.1,6.08
2025-04-03T10:47:06.6980609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,92.88,6.08
2025-04-03T10:47:07.3303945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,92.88,6.08
2025-04-03T10:47:10.8780076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.28,92.2,6.08
2025-04-03T10:47:15.0383651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.74,92.66,6.08
2025-04-03T10:47:17.3504064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.74,92.66,6.08
2025-04-03T10:47:19.2086564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.82,91.74,6.08
2025-04-03T10:47:23.3988729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.4,93.32,6.08
2025-04-03T10:47:27.5593733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,91.6,6.08
2025-04-03T10:47:27.5593733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,91.6,6.08
2025-04-03T10:47:31.7292937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.1,93.02,6.08
2025-04-03T10:47:35.9102599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.23,92.15,6.08
2025-04-03T10:47:37.3625014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.23,92.15,6.08
2025-04-03T10:47:40.0707016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.84,92.76,6.08
2025-04-03T10:47:44.2508427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.64,92.56,6.08
2025-04-03T10:47:47.3822693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.64,92.56,6.08
2025-04-03T10:47:48.4307334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,93.57,6.08
2025-04-03T10:47:52.5907702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.81,92.73,6.08
2025-04-03T10:47:56.7614611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.71,92.63,6.08
2025-04-03T10:47:57.3838167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.71,92.63,6.08
2025-04-03T10:48:00.9413575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.47,93.39,6.08
2025-04-03T10:48:05.0981180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.33,93.25,6.08
2025-04-03T10:48:07.3703014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.33,93.25,6.08
2025-04-03T10:48:09.2685113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.48,93.4,6.08
2025-04-03T10:48:13.4484866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.41,93.33,6.08
2025-04-03T10:48:17.6088845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.71,93.63,6.08
2025-04-03T10:48:17.6088845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.71,93.63,6.08
2025-04-03T10:48:21.7790977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.81,92.73,6.08
2025-04-03T10:48:25.9592172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.16,93.08,6.08
2025-04-03T10:48:27.3810785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.16,93.08,6.08
2025-04-03T10:48:30.1291680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.27,94.19,6.08
2025-04-03T10:48:34.3000239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,92.9,6.08
2025-04-03T10:48:37.3816740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,92.9,6.08
2025-04-03T10:48:38.4798891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.84,93.76,6.08
2025-04-03T10:48:42.6401963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.84,92.76,6.08
2025-04-03T10:48:46.8110708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,94.53,6.08
2025-04-03T10:48:47.4025190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,94.53,6.08
2025-04-03T10:48:51.0013130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,93.67,6.08
2025-04-03T10:48:55.1654246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.2,93.12,6.08
2025-04-03T10:48:57.4136247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.2,93.12,6.08
2025-04-03T10:48:59.3313377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.39,94.31,6.08
2025-04-03T10:49:03.5121934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.41,94.33,6.08
2025-04-03T10:49:07.6821172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,93.77,6.08
2025-04-03T10:49:07.6821172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,93.77,6.08
2025-04-03T10:49:11.8427230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,94.02,6.08
2025-04-03T10:49:16.0325703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.25,94.17,6.08
2025-04-03T10:49:17.4346684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.25,94.17,6.08
2025-04-03T10:49:20.1930608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.89,93.81,6.08
2025-04-03T10:49:24.3630960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.76,94.68,6.08
2025-04-03T10:49:27.4360368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.76,94.68,6.08
2025-04-03T10:49:28.5541073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.42,93.34,6.08
2025-04-03T10:49:32.7144808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.24,95.16,6.08
2025-04-03T10:49:36.8838414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.82,93.74,6.08
2025-04-03T10:49:37.4363372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.82,93.74,6.08
2025-04-03T10:49:41.0648686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,94.47,6.08
2025-04-03T10:49:45.2249077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,94.88,6.08
2025-04-03T10:49:47.4373985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,94.88,6.08
2025-04-03T10:49:49.3954844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,94.3,6.08
2025-04-03T10:49:53.5858996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.16,95.08,6.08
2025-04-03T10:49:57.7460376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.25,94.17,6.08
2025-04-03T10:49:57.7460376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.25,94.17,6.08
2025-04-03T10:50:01.9159371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.83,94.75,6.08
2025-04-03T10:50:06.0968186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.37,95.29,6.08
2025-04-03T10:50:07.4689190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.37,95.29,6.08
2025-04-03T10:50:10.2567528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.26,94.18,6.08
2025-04-03T10:50:14.4369702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.26,95.18,6.08
2025-04-03T10:50:17.4887412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.26,95.18,6.08
2025-04-03T10:50:18.6170466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.58,94.5,6.08
2025-04-03T10:50:22.7771566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,95.21,6.08
2025-04-03T10:50:26.9482315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.23,95.15,6.08
2025-04-03T10:50:27.4899274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.23,95.15,6.08
2025-04-03T10:50:31.1378426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.04,94.96,6.08
2025-04-03T10:50:35.2987982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.3,95.22,6.08
2025-04-03T10:50:37.5003051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.3,95.22,6.08
2025-04-03T10:50:39.4686703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,95.01,6.08
2025-04-03T10:50:43.6487649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.28,95.2,6.08
2025-04-03T10:50:47.8093974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.44,95.36,6.08
2025-04-03T10:50:47.8093974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.44,95.36,6.08
2025-04-03T10:50:51.9793256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,95.07,6.08
2025-04-03T10:50:56.1701320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.86,96.78,6.08
2025-04-03T10:50:57.5024115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.86,96.78,6.08
2025-04-03T10:51:00.3301547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.62,94.54,6.08
2025-04-03T10:51:04.5005524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.36,96.28,6.08
2025-04-03T10:51:07.5224741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.36,96.28,6.08
2025-04-03T10:51:08.6835569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.84,94.76,6.08
2025-04-03T10:51:12.8412485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.07,95.99,6.08
2025-04-03T10:51:17.0212745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.78,96.7,6.08
2025-04-03T10:51:17.5257167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.78,96.7,6.08
2025-04-03T10:51:21.2019317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,95.21,6.08
2025-04-03T10:51:25.3618680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.73,95.65,6.08
2025-04-03T10:51:27.5341631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.73,95.65,6.08
2025-04-03T10:51:29.5318294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.23,96.15,6.08
2025-04-03T10:51:33.7120564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.78,95.7,6.08
2025-04-03T10:51:37.8824391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.78,95.7,6.08
2025-04-03T10:51:37.8824391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.78,95.7,6.08
2025-04-03T10:51:42.0534713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.91,95.83,6.08
2025-04-03T10:51:46.2337141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.02,96.94,6.08
2025-04-03T10:51:47.5357843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.02,96.94,6.08
2025-04-03T10:51:50.3933116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,95.37,6.08
2025-04-03T10:51:54.5637044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.62,96.54,6.08
2025-04-03T10:51:57.5358476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.62,96.54,6.08
2025-04-03T10:51:58.7545330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,95.51,6.08
2025-04-03T10:52:02.9148427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.78,96.7,6.08
2025-04-03T10:52:07.0847151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.77,95.69,6.08
2025-04-03T10:52:07.5566923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.77,95.69,6.08
2025-04-03T10:52:11.2655734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,96.43,6.08
2025-04-03T10:52:15.4251138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.67,96.59,6.08
2025-04-03T10:52:17.5580260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.67,96.59,6.08
2025-04-03T10:52:19.5990009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.07,95.99,6.08
2025-04-03T10:52:23.7715943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.48,96.4,6.08
2025-04-03T10:52:27.5537640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.48,96.4,6.08
2025-04-03T10:52:27.9320969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.86,96.78,6.08
2025-04-03T10:52:32.1020172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.31,96.23,6.08
2025-04-03T10:52:36.2829770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.59,96.51,6.08
2025-04-03T10:52:37.5544923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.59,96.51,6.08
2025-04-03T10:52:40.4432312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.24,97.16,6.08
2025-04-03T10:52:44.6236036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.3,96.22,6.08
2025-04-03T10:52:47.5555672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.3,96.22,6.08
2025-04-03T10:52:48.8035291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.61,96.53,6.08
2025-04-03T10:52:52.9636455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.06,96.98,6.08
2025-04-03T10:52:57.1345610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.25,97.17,6.08
2025-04-03T10:52:57.5659752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.25,97.17,6.08
2025-04-03T10:53:01.3144019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.7,97.62,6.08
2025-04-03T10:53:05.4853330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.61,96.53,6.08
2025-04-03T10:53:07.5673507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.61,96.53,6.08
2025-04-03T10:53:09.6552434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.88,97.8,6.08
2025-04-03T10:53:13.8349524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.31,96.23,6.08
2025-04-03T10:53:17.5777468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.31,96.23,6.08
2025-04-03T10:53:17.9959126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,98.27,6.08
2025-04-03T10:53:22.1661588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.72,96.64,6.08
2025-04-03T10:53:26.3564150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.21,98.13,6.08
2025-04-03T10:53:27.5783165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.21,98.13,6.08
2025-04-03T10:53:30.5165648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.63,97.55,6.08
2025-04-03T10:53:34.6866069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.13,97.05,6.08
2025-04-03T10:53:37.5890644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.13,97.05,6.08
2025-04-03T10:53:38.8671507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.06,97.98,6.08
2025-04-03T10:53:43.0272918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.85,98.77,6.08
2025-04-03T10:53:47.2081677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.74,96.66,6.08
2025-04-03T10:53:47.5994930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.74,96.66,6.08
2025-04-03T10:53:51.3884272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.16,98.08,6.08
2025-04-03T10:53:55.5481259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.7,98.62,6.08
2025-04-03T10:53:57.6101900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.7,98.62,6.08
2025-04-03T10:53:59.7190527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.89,97.81,6.08
2025-04-03T10:54:03.8987835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,99.1,6.08
2025-04-03T10:54:07.6316852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,99.1,6.08
2025-04-03T10:54:08.0597281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.72,97.64,6.08
2025-04-03T10:54:12.2399502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.3,99.22,6.08
2025-04-03T10:54:16.4199518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.15,98.07,6.08
2025-04-03T10:54:17.6317207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.15,98.07,6.08
2025-04-03T10:54:20.5797202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,98.21,6.08
2025-04-03T10:54:24.7502405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.17,98.09,6.08
2025-04-03T10:54:27.6430676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.17,98.09,6.08
2025-04-03T10:54:28.9305718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.43,98.35,6.08
2025-04-03T10:54:33.1005960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.92,98.84,6.08
2025-04-03T10:54:37.2716321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.78,98.7,6.08
2025-04-03T10:54:37.6629434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.78,98.7,6.08
2025-04-03T10:54:41.4517924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.51,98.43,6.08
2025-04-03T10:54:45.6117415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.44,98.36,6.08
2025-04-03T10:54:47.6640420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.44,98.36,6.08
2025-04-03T10:54:49.7819427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.96,99.88,6.08
2025-04-03T10:54:53.9728337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.4,98.32,6.08
2025-04-03T10:54:57.6646470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.4,98.32,6.08
2025-04-03T10:54:58.1331754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.32,99.24,6.08
2025-04-03T10:55:02.3027442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.01,98.93,6.08
2025-04-03T10:55:06.4836097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.21,99.13,6.08
2025-04-03T10:55:07.6655297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.21,99.13,6.08
2025-04-03T10:55:10.6535398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.73,99.65,6.08
2025-04-03T10:55:14.8236779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.95,98.87,6.08
2025-04-03T10:55:17.6665083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.95,98.87,6.08
2025-04-03T10:55:19.0039123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.73,99.65,6.08
2025-04-03T10:55:23.1640923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,99.63,6.08
2025-04-03T10:55:27.3350466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.68,99.6,6.08
2025-04-03T10:55:27.6666330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.68,99.6,6.08
2025-04-03T10:55:31.5250053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.75,99.67,6.08
2025-04-03T10:55:35.6849646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.75,99.67,6.08
2025-04-03T10:55:37.6679923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.75,99.67,6.08
2025-04-03T10:55:39.8554362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.33,100.25,6.08
2025-04-03T10:55:44.0358059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.15,99.07,6.08
2025-04-03T10:55:47.6686269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.15,99.07,6.08
2025-04-03T10:55:48.1962842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.36,100.28,6.08
2025-04-03T10:55:52.3665550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.11,100.03,6.08
2025-04-03T10:55:56.5566945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.77,99.69,6.08
2025-04-03T10:55:57.6789624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.77,99.69,6.08
2025-04-03T10:56:00.7174553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.84,100.76,6.08
2025-04-03T10:56:04.8873423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.38,100.3,6.08
2025-04-03T10:56:07.6992635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.38,100.3,6.08
2025-04-03T10:56:09.0782752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.02,100.94,6.08
2025-04-03T10:56:13.2383736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.04,99.96,6.08
2025-04-03T10:56:17.4087481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.97,101.89,6.08
2025-04-03T10:56:17.7005316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.97,101.89,6.08
2025-04-03T10:56:21.5888936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.18,100.1,6.08
2025-04-03T10:56:25.7492573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.72,101.64,6.08
2025-04-03T10:56:27.7012136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.72,101.64,6.08
2025-04-03T10:56:29.9192098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.29,101.21,6.08
2025-04-03T10:56:34.0997069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.22,101.14,6.08
2025-04-03T10:56:37.6893531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.22,101.14,6.08
2025-04-03T10:56:38.2558580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.3,101.22,6.08
2025-04-03T10:56:42.4258098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.08,102,6.08
2025-04-03T10:56:46.6061625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.04,101.96,6.08
2025-04-03T10:56:47.6879838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.04,101.96,6.08
2025-04-03T10:56:50.7661478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.25,101.17,6.08
2025-04-03T10:56:54.9366467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.43,102.35,6.08
2025-04-03T10:56:57.7090204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.43,102.35,6.08
2025-04-03T10:56:59.1268639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.61,101.53,6.08
2025-04-03T10:57:03.2878246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.25,103.17,6.08
2025-04-03T10:57:07.4577157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.83,101.75,6.08
2025-04-03T10:57:07.7195976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.83,101.75,6.08
2025-04-03T10:57:11.6375703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.07,101.99,6.08
2025-04-03T10:57:15.8086642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.39,103.31,6.08
2025-04-03T10:57:17.7206533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.39,103.31,6.08
2025-04-03T10:57:19.9788241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.75,101.67,6.08
2025-04-03T10:57:24.1591810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.59,103.51,6.08
2025-04-03T10:57:27.7211930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.59,103.51,6.08
2025-04-03T10:57:28.3195983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.75,102.67,6.08
2025-04-03T10:57:32.4895578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.52,102.44,6.08
2025-04-03T10:57:36.6703005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.94,102.86,6.08
2025-04-03T10:57:37.7217415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.94,102.86,6.08
2025-04-03T10:57:40.8399222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.49,104.41,6.08
2025-04-03T10:57:45.0100708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.05,101.97,6.08
2025-04-03T10:57:47.7229368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.05,101.97,6.08
2025-04-03T10:57:49.1906458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.39,104.31,6.08
2025-04-03T10:57:53.3514191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.68,102.6,6.08
2025-04-03T10:57:57.5215623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.62,104.54,6.08
2025-04-03T10:57:57.7437886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.62,104.54,6.08
2025-04-03T10:58:01.7117512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.25,103.17,6.08
2025-04-03T10:58:05.8717030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.1,104.02,6.08
2025-04-03T10:58:07.7435817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.1,104.02,6.08
2025-04-03T10:58:10.0419141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.11,104.03,6.08
2025-04-03T10:58:14.2224393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.56,104.48,6.08
2025-04-03T10:58:17.7543480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.56,104.48,6.08
2025-04-03T10:58:18.3825944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.34,104.26,6.08
2025-04-03T10:58:22.5634590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.04,103.96,6.08
2025-04-03T10:58:26.7435887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.26,106.18,6.08
2025-04-03T10:58:27.7552236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.26,106.18,6.08
2025-04-03T10:58:30.9035514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.18,104.1,6.08
2025-04-03T10:58:35.0743951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.55,105.47,6.08
2025-04-03T10:58:37.7763306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.55,105.47,6.08
2025-04-03T10:58:39.2638561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.29,105.21,6.08
2025-04-03T10:58:43.4247789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,105.85,6.08
2025-04-03T10:58:47.5946688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.65,105.57,6.08
2025-04-03T10:58:47.7769202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.65,105.57,6.08
2025-04-03T10:58:51.7755740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.97,105.89,6.08
2025-04-03T10:58:55.9358689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.33,106.25,6.08
2025-04-03T10:58:57.7779184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.33,106.25,6.08
2025-04-03T10:59:00.1059959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.56,106.48,6.08
2025-04-03T10:59:04.2855898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.96,106.88,6.08
2025-04-03T10:59:07.7884339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.96,106.88,6.08
2025-04-03T10:59:08.4566362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.35,106.27,6.08
2025-04-03T10:59:12.6266767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.25,107.17,6.08
2025-04-03T10:59:16.8063944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.04,107.96,6.08
2025-04-03T10:59:17.7891841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.04,107.96,6.08
2025-04-03T10:59:20.9674929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.46,107.38,6.08
2025-04-03T10:59:25.1473964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.61,108.53,6.08
2025-04-03T10:59:27.8094726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.61,108.53,6.08
2025-04-03T10:59:29.3278815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.27,108.19,6.08
2025-04-03T10:59:33.4882811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.41,108.33,6.08
2025-04-03T10:59:37.6583981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.62,109.54,6.08
2025-04-03T10:59:37.8107740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.62,109.54,6.08
2025-04-03T10:59:41.8383408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.61,108.53,6.08
2025-04-03T10:59:46.0089133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.79,109.71,6.08
2025-04-03T10:59:47.8108745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.79,109.71,6.08
2025-04-03T10:59:50.1788313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.55,109.47,6.08
2025-04-03T10:59:54.3590750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.66,110.58,6.08
2025-04-03T10:59:57.8214580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.66,110.58,6.08
2025-04-03T10:59:58.5194448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.91,111.83,6.08
2025-04-03T11:00:02.6904745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.11,111.03,6.08
2025-04-03T11:00:06.8704306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.18,111.1,6.08
2025-04-03T11:00:07.8228435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.18,111.1,6.08
2025-04-03T11:00:11.0411105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.96,112.88,6.08
2025-04-03T11:00:15.2114744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.21,113.13,6.08
2025-04-03T11:00:17.8231477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.21,113.13,6.08
2025-04-03T11:00:19.3913449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.6,113.52,6.08
2025-04-03T11:00:23.5513848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.99,114.91,6.08
2025-04-03T11:00:27.7221228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.7,114.62,6.08
2025-04-03T11:00:27.8436286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.7,114.62,6.08
2025-04-03T11:00:31.9119756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.84,115.76,6.08
2025-04-03T11:00:36.0725145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.84,117.76,6.08
2025-04-03T11:00:37.8440537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.84,117.76,6.08
2025-04-03T11:00:40.2430465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.7,117.62,6.08
2025-04-03T11:00:44.4234256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.6,119.52,6.08
2025-04-03T11:00:47.8450834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.6,119.52,6.08
2025-04-03T11:00:48.5828503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.35,118.27,6.08
2025-04-03T11:00:52.7637342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.7,120.62,6.08
2025-04-03T11:00:56.9294804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.36,121.28,6.08
2025-04-03T11:00:57.8315849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.36,121.28,6.08
2025-04-03T11:01:01.1004033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.07,120.99,6.08
2025-04-03T11:01:05.2603290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.48,122.4,6.08
2025-04-03T11:01:07.8322002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.48,122.4,6.08
2025-04-03T11:01:09.4510571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.93,122.85,6.08
2025-04-03T11:01:13.6114562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.15,123.07,6.08
2025-04-03T11:01:17.7811218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.69,124.61,6.08
2025-04-03T11:01:17.8329174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.69,124.61,6.08
2025-04-03T11:01:21.9619921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.21,124.13,6.08
2025-04-03T11:01:26.1222587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.19,126.11,6.08
2025-04-03T11:01:27.8339852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.19,126.11,6.08
2025-04-03T11:01:30.2916792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.96,125.88,6.08
2025-04-03T11:01:34.4819452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.56,127.48,6.08
2025-04-03T11:01:37.8343918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.56,127.48,6.08
2025-04-03T11:01:38.6428923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.95,127.87,6.08
2025-04-03T11:01:42.8130922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.38,128.3,6.08
2025-04-03T11:01:46.9933656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.22,129.14,6.08
2025-04-03T11:01:47.8457262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.22,129.14,6.08
2025-04-03T11:01:51.1534413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.23,129.15,6.08
2025-04-03T11:01:55.3340593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.24,130.16,6.08
2025-04-03T11:01:57.8555874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.24,130.16,6.08
2025-04-03T11:01:59.5138700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.62,131.54,6.08
2025-04-03T11:02:03.6748194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.24,131.16,6.08
2025-04-03T11:02:07.8447356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.82,132.74,6.08
2025-04-03T11:02:07.8566895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.82,132.74,6.08
2025-04-03T11:02:12.0245904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.77,131.69,6.08
2025-04-03T11:02:16.1857284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.24,134.16,6.08
2025-04-03T11:02:17.8674540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.24,134.16,6.08
2025-04-03T11:02:20.3659833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.08,133,6.08
2025-04-03T11:02:24.5457395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.86,135.78,6.08
2025-04-03T11:02:27.8683525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.86,135.78,6.08
2025-04-03T11:02:28.7060516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.03,134.95,6.08
2025-04-03T11:02:32.8769260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.04,134.96,6.08
2025-04-03T11:02:37.0665606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.22,137.14,6.08
2025-04-03T11:02:37.8890284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.22,137.14,6.08
2025-04-03T11:02:41.2275149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.61,136.53,6.08
2025-04-03T11:02:45.3970299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.03,137.95,6.08
2025-04-03T11:02:47.8892354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.03,137.95,6.08
2025-04-03T11:02:49.5778977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.68,137.6,6.08
2025-04-03T11:02:53.7381426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.18,138.1,6.08
2025-04-03T11:02:57.9181379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.51,139.43,6.08
2025-04-03T11:02:57.9181379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.51,139.43,6.08
2025-04-03T11:03:02.0990087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.79,138.71,6.08
2025-04-03T11:03:06.2589617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.19,139.11,6.08
2025-04-03T11:03:07.9008596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.19,139.11,6.08
2025-04-03T11:03:10.4288763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.73,139.65,6.08
2025-04-03T11:03:14.6094815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.19,140.11,6.08
2025-04-03T11:03:17.9014117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.19,140.11,6.08
2025-04-03T11:03:18.7795862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.21,140.13,6.08
2025-04-03T11:03:22.9498003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.23,141.15,6.08
2025-04-03T11:03:27.1307063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.34,140.26,6.08
2025-04-03T11:03:27.9219266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.34,140.26,6.08
2025-04-03T11:03:31.2903232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.81,142.73,6.08
2025-04-03T11:03:35.4612258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.97,140.89,6.08
2025-04-03T11:03:37.9236115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.97,140.89,6.08
2025-04-03T11:03:39.6413682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.91,142.83,6.08
2025-04-03T11:03:43.8115369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.87,141.79,6.08
2025-04-03T11:03:47.9813837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.06,142.98,6.08
2025-04-03T11:03:47.9813837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.06,142.98,6.08
2025-04-03T11:03:52.1624686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.51,143.43,6.08
2025-04-03T11:03:56.3228832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.48,143.4,6.08
2025-04-03T11:03:57.9250389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.48,143.4,6.08
2025-04-03T11:04:00.5028858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.4,142.32,6.08
2025-04-03T11:04:04.6827632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.8,145.72,6.08
2025-04-03T11:04:07.9350904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.8,145.72,6.08
2025-04-03T11:04:08.8431323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.31,143.23,6.08
2025-04-03T11:04:13.0135768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.89,144.81,6.08
2025-04-03T11:04:17.1940178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.29,145.21,6.08
2025-04-03T11:04:17.9557269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.29,145.21,6.08
2025-04-03T11:04:21.3641258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.24,144.16,6.08
2025-04-03T11:04:25.5344822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.21,146.13,6.08
2025-04-03T11:04:27.9570229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.21,146.13,6.08
2025-04-03T11:04:29.7146378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.39,145.31,6.08
2025-04-03T11:04:33.8748305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.58,145.5,6.08
2025-04-03T11:04:38.0457283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.61,146.53,6.08
2025-04-03T11:04:38.0457283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.61,146.53,6.08
2025-04-03T11:04:42.2356857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.31,146.23,6.08
2025-04-03T11:04:46.3961241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.93,146.85,6.08
2025-04-03T11:04:47.9778727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.93,146.85,6.08
2025-04-03T11:04:50.5666279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.94,145.86,6.08
2025-04-03T11:04:54.7466738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.98,147.9,6.08
2025-04-03T11:04:57.9792506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.98,147.9,6.08
2025-04-03T11:04:58.9071746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.45,147.37,6.08
2025-04-03T11:05:03.0773286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.05,146.97,6.08
2025-04-03T11:05:07.2671578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.8,148.72,6.08
2025-04-03T11:05:07.9790886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.8,148.72,6.08
2025-04-03T11:05:11.4216038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.36,148.28,6.08
2025-04-03T11:05:15.5839135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.64,148.56,6.08
2025-04-03T11:05:17.9756156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.64,148.56,6.08
2025-04-03T11:05:19.7638141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.53,148.45,6.08
2025-04-03T11:05:23.9248065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.97,149.89,6.08
2025-04-03T11:05:28.0951897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.82,148.74,6.08
2025-04-03T11:05:28.0951897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.82,148.74,6.08
2025-04-03T11:05:32.2851837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.02,149.94,6.08
2025-04-03T11:05:36.4455350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.57,149.49,6.08
2025-04-03T11:05:37.9978263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.57,149.49,6.08
2025-04-03T11:05:40.6159281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.35,150.27,6.08
2025-04-03T11:05:44.7955158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.73,150.65,6.08
2025-04-03T11:05:48.0078601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.73,150.65,6.08
2025-04-03T11:05:48.9558531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.62,150.54,6.08
2025-04-03T11:05:53.1365399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.7,151.62,6.08
2025-04-03T11:05:57.3171954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.94,150.86,6.08
2025-04-03T11:05:58.0092381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.94,150.86,6.08
2025-04-03T11:06:01.4772735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.66,151.58,6.08
2025-04-03T11:06:05.6471905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.81,151.73,6.08
2025-04-03T11:06:08.0297778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.81,151.73,6.08
2025-04-03T11:06:09.8376617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.7,151.62,6.08
2025-04-03T11:06:13.9976812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.68,152.6,6.08
2025-04-03T11:06:18.1687976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.96,151.88,6.08
2025-04-03T11:06:18.1687976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.96,151.88,6.08
2025-04-03T11:06:22.3487143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.44,152.36,6.08
2025-04-03T11:06:26.5086755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.63,152.55,6.08
2025-04-03T11:06:28.0609620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.63,152.55,6.08
2025-04-03T11:06:30.6888610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.94,152.86,6.08
2025-04-03T11:06:34.8697198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.08,153,6.08
2025-04-03T11:06:38.0620006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.08,153,6.08
2025-04-03T11:06:39.0297472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.78,153.7,6.08
2025-04-03T11:06:43.1997657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.6,153.52,6.08
2025-04-03T11:06:47.3802733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.94,154.86,6.08
2025-04-03T11:06:48.0729144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.94,154.86,6.08
2025-04-03T11:06:51.5420490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.71,153.63,6.08
2025-04-03T11:06:55.7208502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.14,155.06,6.08
2025-04-03T11:06:58.0935872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.14,155.06,6.08
2025-04-03T11:06:59.9008581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.21,154.13,6.08
2025-04-03T11:07:04.0618185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.33,155.25,6.08
2025-04-03T11:07:08.2319700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.07,155.99,6.08
2025-04-03T11:07:08.2319700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.07,155.99,6.08
2025-04-03T11:07:12.4121827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.16,155.08,6.08
2025-04-03T11:07:16.5822963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.43,155.35,6.08
2025-04-03T11:07:18.0949110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.43,155.35,6.08
2025-04-03T11:07:20.7523269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.42,156.34,6.08
2025-04-03T11:07:24.9331933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.87,155.79,6.08
2025-04-03T11:07:28.0951552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.87,155.79,6.08
2025-04-03T11:07:29.0928100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.76,157.68,6.08
2025-04-03T11:07:33.2637858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.73,155.65,6.08
2025-04-03T11:07:37.4536908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.7,157.62,6.08
2025-04-03T11:07:38.0957670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.7,157.62,6.08
2025-04-03T11:07:41.6141167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.62,156.54,6.08
2025-04-03T11:07:45.7844575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.72,157.64,6.08
2025-04-03T11:07:48.0964710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.72,157.64,6.08
2025-04-03T11:07:49.9646135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.33,157.25,6.08
2025-04-03T11:07:54.1249203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.98,157.9,6.08
2025-04-03T11:07:58.3057928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.5,158.42,6.08
2025-04-03T11:07:58.3057928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.5,158.42,6.08
2025-04-03T11:08:02.4855583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.73,157.65,6.08
2025-04-03T11:08:06.6455235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.14,159.06,6.08
2025-04-03T11:08:08.1181760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.14,159.06,6.08
2025-04-03T11:08:10.8164151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.89,158.81,6.08
2025-04-03T11:08:14.9967034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.57,159.49,6.08
2025-04-03T11:08:18.1291094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.57,159.49,6.08
2025-04-03T11:08:19.1665622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.11,158.03,6.08
2025-04-03T11:08:23.3371585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.58,161.5,6.08
2025-04-03T11:08:27.5178565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.37,158.29,6.08
2025-04-03T11:08:28.1292225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.37,158.29,6.08
2025-04-03T11:08:31.6778055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.6,160.52,6.08
2025-04-03T11:08:35.8476487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.27,160.19,6.08
2025-04-03T11:08:38.1497039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.27,160.19,6.08
2025-04-03T11:08:40.0278921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.45,160.37,6.08
2025-04-03T11:08:44.1988855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.26,159.18,6.08
2025-04-03T11:08:48.3690470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.22,161.14,6.08
2025-04-03T11:08:48.3690470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.22,161.14,6.08
2025-04-03T11:08:52.5492333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.41,160.33,6.08
2025-04-03T11:08:56.7093713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.27,160.19,6.08
2025-04-03T11:08:58.1517383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.27,160.19,6.08
2025-04-03T11:09:00.8800349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.17,160.09,6.08
2025-04-03T11:09:05.0698359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.9,160.82,6.08
2025-04-03T11:09:08.1527639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.9,160.82,6.08
2025-04-03T11:09:09.2300395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.9,160.82,6.08
2025-04-03T11:09:13.4002057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.39,161.31,6.08
2025-04-03T11:09:17.5811255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.99,160.91,6.08
2025-04-03T11:09:18.1526825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.99,160.91,6.08
2025-04-03T11:09:21.7514519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.25,161.17,6.08
2025-04-03T11:09:25.9215153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.12,161.04,6.08
2025-04-03T11:09:28.1516486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.12,161.04,6.08
2025-04-03T11:09:30.0877882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.03,160.95,6.08
2025-04-03T11:09:34.2482549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.32,162.24,6.08
2025-04-03T11:09:38.4187358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.56,161.48,6.08
2025-04-03T11:09:38.4187358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.56,161.48,6.08
2025-04-03T11:09:42.6086694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.86,160.78,6.08
2025-04-03T11:09:46.7684075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.82,161.74,6.08
2025-04-03T11:09:48.1514613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.82,161.74,6.08
2025-04-03T11:09:50.9395332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.65,162.57,6.08
2025-04-03T11:09:55.1195202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.42,161.34,6.08
2025-04-03T11:09:58.1713096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.42,161.34,6.08
2025-04-03T11:09:59.2794710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.01,161.93,6.08
2025-04-03T11:10:03.4503719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.95,161.87,6.08
2025-04-03T11:10:07.6402495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.71,162.63,6.08
2025-04-03T11:10:08.1719234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.71,162.63,6.08
2025-04-03T11:10:11.8001653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.24,161.16,6.08
2025-04-03T11:10:15.9706095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.53,163.45,6.08
2025-04-03T11:10:18.1734224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.53,163.45,6.08
2025-04-03T11:10:20.1509579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.13,162.05,6.08
2025-04-03T11:10:24.3118828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.95,162.87,6.08
2025-04-03T11:10:28.4917903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.52,162.44,6.08
2025-04-03T11:10:28.4917903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.52,162.44,6.08
2025-04-03T11:10:32.6724611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.62,162.54,6.08
2025-04-03T11:10:36.8327548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.34,163.26,6.08
2025-04-03T11:10:38.2048367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.34,163.26,6.08
2025-04-03T11:10:41.0026656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.95,162.87,6.08
2025-04-03T11:10:45.1933496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.54,163.46,6.08
2025-04-03T11:10:48.2151693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.54,163.46,6.08
2025-04-03T11:10:49.3432744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.56,162.48,6.08
2025-04-03T11:10:53.5232001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.14,163.06,6.08
2025-04-03T11:10:57.7040691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.49,163.41,6.08
2025-04-03T11:10:58.2258290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.49,163.41,6.08
2025-04-03T11:11:01.8640140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.11,163.03,6.08
2025-04-03T11:11:06.0448949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.47,163.39,6.08
2025-04-03T11:11:08.2170390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.47,163.39,6.08
2025-04-03T11:11:10.2248812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.12,163.04,6.08
2025-04-03T11:11:14.3854516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.95,163.87,6.08
2025-04-03T11:11:18.5554515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.12,163.04,6.08
2025-04-03T11:11:18.5554515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.12,163.04,6.08
2025-04-03T11:11:22.7352927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.48,163.4,6.08
2025-04-03T11:11:26.8963236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.91,163.83,6.08
2025-04-03T11:11:28.2374997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.91,163.83,6.08
2025-04-03T11:11:31.0761725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.17,164.09,6.08
2025-04-03T11:11:35.2562858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.26,163.18,6.08
2025-04-03T11:11:38.2587479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.26,163.18,6.08
2025-04-03T11:11:39.4168179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.06,163.98,6.08
2025-04-03T11:11:43.5871416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.38,164.3,6.08
2025-04-03T11:11:47.7677694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.47,163.39,6.08
2025-04-03T11:11:48.2597096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.47,163.39,6.08
2025-04-03T11:11:51.9376888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.76,164.68,6.08
2025-04-03T11:11:56.1078006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.42,163.34,6.08
2025-04-03T11:11:58.2604976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.42,163.34,6.08
2025-04-03T11:12:00.2887116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.11,164.03,6.08
2025-04-03T11:12:04.4490311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.05,164.97,6.08
2025-04-03T11:12:08.6187262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.17,164.09,6.08
2025-04-03T11:12:08.6187262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.17,164.09,6.08
2025-04-03T11:12:12.8093709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.11,164.03,6.08
2025-04-03T11:12:16.9692835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.79,164.71,6.08
2025-04-03T11:12:18.2716868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.79,164.71,6.08
2025-04-03T11:12:21.1392609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.08,165,6.08
2025-04-03T11:12:25.3201194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.9,163.82,6.08
2025-04-03T11:12:28.2723593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.9,163.82,6.08
2025-04-03T11:12:29.4800654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.5,165.42,6.08
2025-04-03T11:12:33.6603779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.1,164.02,6.08
2025-04-03T11:12:37.8407988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.31,165.23,6.08
2025-04-03T11:12:38.2729311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.31,165.23,6.08
2025-04-03T11:12:42.0013007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.65,164.57,6.08
2025-04-03T11:12:46.1711993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.64,164.56,6.08
2025-04-03T11:12:48.2741245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.64,164.56,6.08
2025-04-03T11:12:50.3520527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.71,164.63,6.08
2025-04-03T11:12:54.5118442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.83,165.75,6.08
2025-04-03T11:12:58.2745787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.83,165.75,6.08
2025-04-03T11:12:58.6927206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.61,164.53,6.08
2025-04-03T11:13:02.8726794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.29,165.21,6.08
2025-04-03T11:13:07.0326261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.27,165.19,6.08
2025-04-03T11:13:08.2952908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.27,165.19,6.08
2025-04-03T11:13:11.2037009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.86,164.78,6.08
2025-04-03T11:13:15.3935266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.15,165.07,6.08
2025-04-03T11:13:18.2955778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.15,165.07,6.08
2025-04-03T11:13:19.5536644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.72,165.64,6.08
2025-04-03T11:13:23.7237126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.04,165.96,6.08
2025-04-03T11:13:27.9044357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.35,164.27,6.08
2025-04-03T11:13:28.3068725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.35,164.27,6.08
2025-04-03T11:13:32.0649125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.66,166.58,6.08
2025-04-03T11:13:36.2448527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.22,165.14,6.08
2025-04-03T11:13:38.3268679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.22,165.14,6.08
2025-04-03T11:13:40.4248501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.36,165.28,6.08
2025-04-03T11:13:44.5859922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.92,164.84,6.08
2025-04-03T11:13:48.3242058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.92,164.84,6.08
2025-04-03T11:13:48.7440681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.79,166.71,6.08
2025-04-03T11:13:52.9217420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.47,164.39,6.08
2025-04-03T11:13:57.0827048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.48,166.4,6.08
2025-04-03T11:13:58.3444947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.48,166.4,6.08
2025-04-03T11:14:01.2626822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.48,165.4,6.08
2025-04-03T11:14:05.4441215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.46,165.38,6.08
2025-04-03T11:14:08.3450896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.46,165.38,6.08
2025-04-03T11:14:09.6036359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.7,166.62,6.08
2025-04-03T11:14:13.7737652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.41,165.33,6.08
2025-04-03T11:14:17.9635940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.67,165.59,6.08
2025-04-03T11:14:18.3462135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.67,165.59,6.08
2025-04-03T11:14:22.1237643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.57,165.49,6.08
2025-04-03T11:14:26.2947841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.38,166.3,6.08
2025-04-03T11:14:28.3466041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.38,166.3,6.08
2025-04-03T11:14:30.4743542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.1,166.02,6.08
2025-04-03T11:14:34.6353110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.66,165.58,6.08
2025-04-03T11:14:38.3678087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.66,165.58,6.08
2025-04-03T11:14:38.8048517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.05,165.97,6.08
2025-04-03T11:14:42.9953925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.4,166.32,6.08
2025-04-03T11:14:47.1558427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.91,165.83,6.08
2025-04-03T11:14:48.3676089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.91,165.83,6.08
2025-04-03T11:14:51.3264893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.02,165.94,6.08
2025-04-03T11:14:55.5066447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.95,166.87,6.08
2025-04-03T11:14:58.3783441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.95,166.87,6.08
2025-04-03T11:14:59.6766928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.45,165.37,6.08
2025-04-03T11:15:03.8466140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.74,166.66,6.08
2025-04-03T11:15:08.0275661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.83,166.75,6.08
2025-04-03T11:15:08.3790758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.83,166.75,6.08
2025-04-03T11:15:12.1876907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.82,166.74,6.08
2025-04-03T11:15:16.3584547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.89,165.81,6.08
2025-04-03T11:15:18.3797209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.89,165.81,6.08
2025-04-03T11:15:20.5383126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.48,167.4,6.08
2025-04-03T11:15:24.7083949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.29,166.21,6.08
2025-04-03T11:15:28.3804299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.29,166.21,6.08
2025-04-03T11:15:28.8792506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.11,166.03,6.08
2025-04-03T11:15:33.0587903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.92,166.84,6.08
2025-04-03T11:15:37.2197787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.49,166.41,6.08
2025-04-03T11:15:38.4017127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.49,166.41,6.08
2025-04-03T11:15:41.3896953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.37,167.29,6.08
2025-04-03T11:15:45.5696599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.75,166.67,6.08
2025-04-03T11:15:48.4024470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.75,166.67,6.08
2025-04-03T11:15:49.7405777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.93,166.85,6.08
2025-04-03T11:15:53.9103531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.69,167.61,6.08
2025-04-03T11:15:58.0912121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.44,166.36,6.08
2025-04-03T11:15:58.4028939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.44,166.36,6.08
2025-04-03T11:16:02.2511721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.04,167.96,6.08
2025-04-03T11:16:06.4210813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,166.88,6.08
2025-04-03T11:16:08.4037750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,166.88,6.08
2025-04-03T11:16:10.6121276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.47,167.39,6.08
2025-04-03T11:16:14.7718929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.33,166.25,6.08
2025-04-03T11:16:18.4045812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.33,166.25,6.08
2025-04-03T11:16:18.9422315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.33,168.25,6.08
2025-04-03T11:16:23.1222684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.56,167.48,6.08
2025-04-03T11:16:27.2833790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.99,166.91,6.08
2025-04-03T11:16:28.4045456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.99,166.91,6.08
2025-04-03T11:16:31.4629385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.03,168.95,6.08
2025-04-03T11:16:35.6433205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.05,166.97,6.08
2025-04-03T11:16:38.4159717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.05,166.97,6.08
2025-04-03T11:16:39.8038913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.82,167.74,6.08
2025-04-03T11:16:43.9738963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.22,167.14,6.08
2025-04-03T11:16:48.1641601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.3,169.22,6.08
2025-04-03T11:16:48.4360067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.3,169.22,6.08
2025-04-03T11:16:52.3252191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.56,167.48,6.08
2025-04-03T11:16:56.4955112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.47,167.39,6.08
2025-04-03T11:16:58.4371017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.47,167.39,6.08
2025-04-03T11:17:00.6748789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.53,168.45,6.08
2025-04-03T11:17:04.8360328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.69,167.61,6.08
2025-04-03T11:17:08.4374296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.69,167.61,6.08
2025-04-03T11:17:09.0059419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.92,168.84,6.08
2025-04-03T11:17:13.1962726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.61,167.53,6.08
2025-04-03T11:17:17.3562811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.08,168,6.08
2025-04-03T11:17:18.4386505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.08,168,6.08
2025-04-03T11:17:21.5270247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.73,169.65,6.08
2025-04-03T11:17:25.7073276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.27,167.19,6.08
2025-04-03T11:17:28.4490895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.27,167.19,6.08
2025-04-03T11:17:29.8674228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.09,169.01,6.08
2025-04-03T11:17:34.0376087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.08,168,6.08
2025-04-03T11:17:38.2281204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.81,168.73,6.08
2025-04-03T11:17:38.4701313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.81,168.73,6.08
2025-04-03T11:17:42.3883316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.83,167.75,6.08
2025-04-03T11:17:46.5589018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.71,168.63,6.08
2025-04-03T11:17:48.4906286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.71,168.63,6.08
2025-04-03T11:17:50.7390416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.82,167.74,6.08
2025-04-03T11:17:54.8994901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.8,168.72,6.08
2025-04-03T11:17:58.5008914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.8,168.72,6.08
2025-04-03T11:17:59.0793485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.02,167.94,6.08
2025-04-03T11:18:03.2530163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.57,168.49,6.08
2025-04-03T11:18:07.4060905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.49,168.41,6.08
2025-04-03T11:18:08.4884412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.49,168.41,6.08
2025-04-03T11:18:11.5762766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.92,168.84,6.08
2025-04-03T11:18:15.7664045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.69,168.61,6.08
2025-04-03T11:18:18.5085387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.69,168.61,6.08
2025-04-03T11:18:19.9263502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.35,168.27,6.08
2025-04-03T11:18:24.0972664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.97,168.89,6.08
2025-04-03T11:18:28.2771446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.12,170.04,6.08
2025-04-03T11:18:28.5191182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.12,170.04,6.08
2025-04-03T11:18:32.4481442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.16,168.08,6.08
2025-04-03T11:18:36.6183146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.17,169.09,6.08
2025-04-03T11:18:38.5403109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.17,169.09,6.08
2025-04-03T11:18:40.7980077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.82,168.74,6.08
2025-04-03T11:18:44.9589483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.75,169.67,6.08
2025-04-03T11:18:48.5403997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.75,169.67,6.08
2025-04-03T11:18:49.1288175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.01,168.93,6.08
2025-04-03T11:18:53.3088813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.39,169.31,6.08
2025-04-03T11:18:57.4691279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.55,169.47,6.08
2025-04-03T11:18:58.5516113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.55,169.47,6.08
2025-04-03T11:19:01.6501785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.28,169.2,6.08
2025-04-03T11:19:05.8300328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.99,169.91,6.08
2025-04-03T11:19:08.5721801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.99,169.91,6.08
2025-04-03T11:19:09.9900250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175,168.92,6.08
2025-04-03T11:19:14.1607466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.54,170.46,6.08
2025-04-03T11:19:18.3406501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.22,169.14,6.08
2025-04-03T11:19:18.5826190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.22,169.14,6.08
2025-04-03T11:19:22.5115356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.15,170.07,6.08
2025-04-03T11:19:26.6812784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.03,169.95,6.08
2025-04-03T11:19:28.6040194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.03,169.95,6.08
2025-04-03T11:19:30.8617739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.98,169.9,6.08
2025-04-03T11:19:35.0219169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.23,170.15,6.08
2025-04-03T11:19:38.6044231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.23,170.15,6.08
2025-04-03T11:19:39.1928250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.72,170.64,6.08
2025-04-03T11:19:43.3830706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.09,170.01,6.08
2025-04-03T11:19:47.5425055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.75,170.67,6.08
2025-04-03T11:19:48.6049316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.75,170.67,6.08
2025-04-03T11:19:51.7128706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.31,170.23,6.08
2025-04-03T11:19:55.8932377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.67,170.59,6.08
2025-04-03T11:19:58.6055635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.67,170.59,6.08
2025-04-03T11:20:00.0539166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.46,171.38,6.08
2025-04-03T11:20:04.2339600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.17,171.09,6.08
2025-04-03T11:20:08.4140311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.27,171.19,6.08
2025-04-03T11:20:08.6062423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.27,171.19,6.08
2025-04-03T11:20:12.5749863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.01,170.93,6.08
2025-04-03T11:20:16.7449437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.76,170.68,6.08
2025-04-03T11:20:18.6070704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.76,170.68,6.08
2025-04-03T11:20:20.9349499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.85,171.77,6.08
2025-04-03T11:20:25.0951258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.99,170.91,6.08
2025-04-03T11:20:28.6179720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.99,170.91,6.08
2025-04-03T11:20:29.2661182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.26,172.18,6.08
2025-04-03T11:20:33.4459897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.57,170.49,6.08
2025-04-03T11:20:37.6069388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.91,172.83,6.08
2025-04-03T11:20:38.6285294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.91,172.83,6.08
2025-04-03T11:20:41.7766963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.39,171.31,6.08
2025-04-03T11:20:45.9670544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.75,171.67,6.08
2025-04-03T11:20:48.6295459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.75,171.67,6.08
2025-04-03T11:20:50.1270216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.45,171.37,6.08
2025-04-03T11:20:54.2978036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.58,172.5,6.08
2025-04-03T11:20:58.4779398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.71,173.63,6.08
2025-04-03T11:20:58.6303509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.71,173.63,6.08
2025-04-03T11:21:02.6380104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.56,171.48,6.08
2025-04-03T11:21:06.8188790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.35,172.27,6.08
2025-04-03T11:21:08.6404652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.35,172.27,6.08
2025-04-03T11:21:10.9991005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.28,174.2,6.08
2025-04-03T11:21:15.1587202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.28,174.2,6.08
2025-04-03T11:21:18.6608529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.28,174.2,6.08
2025-04-03T11:21:19.3289366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.7,172.62,6.08
2025-04-03T11:21:23.5197562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.76,172.68,6.08
2025-04-03T11:21:27.6794891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.87,172.79,6.08
2025-04-03T11:21:28.6622617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.87,172.79,6.08
2025-04-03T11:21:31.8507390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.06,172.98,6.08
2025-04-03T11:21:36.0308143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.47,172.39,6.08
2025-04-03T11:21:38.6624112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.47,172.39,6.08
2025-04-03T11:21:40.1909260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.7,173.62,6.08
2025-04-03T11:21:44.3607290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.22,173.14,6.08
2025-04-03T11:21:48.5516792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.06,172.98,6.08
2025-04-03T11:21:48.6632155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.06,172.98,6.08
2025-04-03T11:21:52.7116367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.46,173.38,6.08
2025-04-03T11:21:56.8815406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.31,173.23,6.08
2025-04-03T11:21:58.6740341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.31,173.23,6.08
2025-04-03T11:22:01.0627467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.16,173.08,6.08
2025-04-03T11:22:05.2226874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.12,174.04,6.08
2025-04-03T11:22:08.6751766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.12,174.04,6.08
2025-04-03T11:22:09.4029562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179,172.92,6.08
2025-04-03T11:22:13.5829018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.01,174.93,6.08
2025-04-03T11:22:17.7438479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.68,172.6,6.08
2025-04-03T11:22:18.6957562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.68,172.6,6.08
2025-04-03T11:22:21.8996401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.52,174.44,6.08
2025-04-03T11:22:26.0804352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.47,173.39,6.08
2025-04-03T11:22:28.6823811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.47,173.39,6.08
2025-04-03T11:22:30.2498137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.47,174.39,6.08
2025-04-03T11:22:34.4202358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.45,173.37,6.08
2025-04-03T11:22:38.6004375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.73,174.65,6.08
2025-04-03T11:22:38.6831227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.73,174.65,6.08
2025-04-03T11:22:42.7607087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.26,173.18,6.08
2025-04-03T11:22:46.9317915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.72,174.64,6.08
2025-04-03T11:22:48.6832850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.72,174.64,6.08
2025-04-03T11:22:51.1117318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.42,174.34,6.08
2025-04-03T11:22:55.2816538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.5,173.42,6.08
2025-04-03T11:22:58.6843940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.5,173.42,6.08
2025-04-03T11:22:59.4520092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.51,175.43,6.08
2025-04-03T11:23:03.6327759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.9,173.82,6.08
2025-04-03T11:23:07.7927919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.04,174.96,6.08
2025-04-03T11:23:08.6951492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.04,174.96,6.08
2025-04-03T11:23:11.9731480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.33,174.25,6.08
2025-04-03T11:23:16.1537854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.73,174.65,6.08
2025-04-03T11:23:18.6953335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.73,174.65,6.08
2025-04-03T11:23:20.3138943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.72,174.64,6.08
2025-04-03T11:23:24.4840336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.86,175.78,6.08
2025-04-03T11:23:28.6640414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.23,174.15,6.08
2025-04-03T11:23:28.6959171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.23,174.15,6.08
2025-04-03T11:23:32.8249656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.08,175,6.08
2025-04-03T11:23:37.0045056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.41,176.33,6.08
2025-04-03T11:23:38.7175418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.41,176.33,6.08
2025-04-03T11:23:41.1847963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.46,174.38,6.08
2025-04-03T11:23:45.3451468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.72,175.64,6.08
2025-04-03T11:23:48.7282068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.72,175.64,6.08
2025-04-03T11:23:49.5157436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.35,175.27,6.08
2025-04-03T11:23:53.7058446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.52,175.44,6.08
2025-04-03T11:23:57.8568246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.04,175.96,6.08
2025-04-03T11:23:58.7282775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.04,175.96,6.08
2025-04-03T11:24:02.0371976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.22,176.14,6.08
2025-04-03T11:24:06.2170483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.2,175.12,6.08
2025-04-03T11:24:08.7391838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.2,175.12,6.08
2025-04-03T11:24:10.3770899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.42,176.34,6.08
2025-04-03T11:24:14.5476286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.83,175.75,6.08
2025-04-03T11:24:18.7376888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.86,176.78,6.08
2025-04-03T11:24:18.7496564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.86,176.78,6.08
2025-04-03T11:24:22.8978033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.05,175.97,6.08
2025-04-03T11:24:27.0701581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.99,175.91,6.08
2025-04-03T11:24:28.7504719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.99,175.91,6.08
2025-04-03T11:24:31.2590599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.48,177.4,6.08
2025-04-03T11:24:35.4095316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.83,175.75,6.08
2025-04-03T11:24:38.7512040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.83,175.75,6.08
2025-04-03T11:24:39.5796109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.8,176.72,6.08
2025-04-03T11:24:43.7691892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.77,176.69,6.08
2025-04-03T11:24:47.9301572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.64,176.56,6.08
2025-04-03T11:24:48.7715008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.64,176.56,6.08
2025-04-03T11:24:52.1000722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.32,176.24,6.08
2025-04-03T11:24:56.2802986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.32,177.24,6.08
2025-04-03T11:24:58.7823141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.32,177.24,6.08
2025-04-03T11:25:00.4511335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.89,176.81,6.08
2025-04-03T11:25:04.6236590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.3,177.22,6.08
2025-04-03T11:25:08.8010045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.06,176.98,6.08
2025-04-03T11:25:08.8029995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.06,176.98,6.08
2025-04-03T11:25:12.9619495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.6,177.52,6.08
2025-04-03T11:25:17.1320296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.03,176.95,6.08
2025-04-03T11:25:18.8037882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.03,176.95,6.08
2025-04-03T11:25:21.3218466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.53,178.45,6.08
2025-04-03T11:25:25.4828188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.7,177.62,6.08
2025-04-03T11:25:28.8047319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.7,177.62,6.08
2025-04-03T11:25:29.6530223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.33,177.25,6.08
2025-04-03T11:25:33.8333794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.25,179.17,6.08
2025-04-03T11:25:37.9935097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.58,177.5,6.08
2025-04-03T11:25:38.8050054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.58,177.5,6.08
2025-04-03T11:25:42.1736667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.57,177.49,6.08
2025-04-03T11:25:46.3538123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.74,178.66,6.08
2025-04-03T11:25:48.8063531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.74,178.66,6.08
2025-04-03T11:25:50.5148157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185,178.92,6.08
2025-04-03T11:25:54.6847220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.46,177.38,6.08
2025-04-03T11:25:58.8645963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.27,179.19,6.08
2025-04-03T11:25:58.8645963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.27,179.19,6.08
2025-04-03T11:26:03.0250913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.27,178.19,6.08
2025-04-03T11:26:07.2059575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.39,178.31,6.08
2025-04-03T11:26:08.8180476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.39,178.31,6.08
2025-04-03T11:26:11.3853479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.89,178.81,6.08
2025-04-03T11:26:15.5456640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.55,178.47,6.08
2025-04-03T11:26:18.8184881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.55,178.47,6.08
2025-04-03T11:26:19.7165554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.19,179.11,6.08
2025-04-03T11:26:23.8964158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.52,178.44,6.08
2025-04-03T11:26:28.0671049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.15,179.07,6.08
2025-04-03T11:26:28.8387766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.15,179.07,6.08
2025-04-03T11:26:32.2371905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.12,180.04,6.08
2025-04-03T11:26:36.4178532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.73,177.65,6.08
2025-04-03T11:26:38.8264462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.73,177.65,6.08
2025-04-03T11:26:40.5642110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.57,180.49,6.08
2025-04-03T11:26:44.7444373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.11,179.03,6.08
2025-04-03T11:26:48.9246628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.7,179.62,6.08
2025-04-03T11:26:48.9246628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.7,179.62,6.08
2025-04-03T11:26:53.0847769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.25,179.17,6.08
2025-04-03T11:26:57.2547686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.91,179.83,6.08
2025-04-03T11:26:58.8371658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.91,179.83,6.08
2025-04-03T11:27:01.4348546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.51,179.43,6.08
2025-04-03T11:27:05.5957963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.23,180.15,6.08
2025-04-03T11:27:08.8477801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.23,180.15,6.08
2025-04-03T11:27:09.7757247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.48,179.4,6.08
2025-04-03T11:27:13.9556820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.48,180.4,6.08
2025-04-03T11:27:18.1166388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.41,179.33,6.08
2025-04-03T11:27:18.8584385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.41,179.33,6.08
2025-04-03T11:27:22.2865770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.83,180.75,6.08
2025-04-03T11:27:26.4666231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.86,180.78,6.08
2025-04-03T11:27:28.8693007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.86,180.78,6.08
2025-04-03T11:27:30.6273695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.52,179.44,6.08
2025-04-03T11:27:34.8073653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.69,180.61,6.08
2025-04-03T11:27:38.9876924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.64,180.56,6.08
2025-04-03T11:27:38.9876924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.64,180.56,6.08
2025-04-03T11:27:43.1486513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.09,181.01,6.08
2025-04-03T11:27:47.3187569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.52,180.44,6.08
2025-04-03T11:27:48.8805589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.52,180.44,6.08
2025-04-03T11:27:51.5089785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.63,180.55,6.08
2025-04-03T11:27:55.6686885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.01,180.93,6.08
2025-04-03T11:27:58.8910773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.01,180.93,6.08
2025-04-03T11:27:59.8389603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.03,180.95,6.08
2025-04-03T11:28:04.0198359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.19,181.11,6.08
2025-04-03T11:28:08.1897415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.88,180.8,6.08
2025-04-03T11:28:08.8916996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.88,180.8,6.08
2025-04-03T11:28:12.3606561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.18,181.1,6.08
2025-04-03T11:28:16.5405094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.22,181.14,6.08
2025-04-03T11:28:18.8923183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.22,181.14,6.08
2025-04-03T11:28:20.7004929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.05,180.97,6.08
2025-04-03T11:28:24.8713714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.78,181.7,6.08
2025-04-03T11:28:29.0612107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.51,181.43,6.08
2025-04-03T11:28:29.0612107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.51,181.43,6.08
2025-04-03T11:28:33.2221404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.03,180.95,6.08
2025-04-03T11:28:37.3946784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.63,182.55,6.08
2025-04-03T11:28:38.8935526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.63,182.55,6.08
2025-04-03T11:28:41.5719469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.7,181.62,6.08
2025-04-03T11:28:45.7328761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.5,181.42,6.08
2025-04-03T11:28:48.8952153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.5,181.42,6.08
2025-04-03T11:28:49.9027903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.79,182.71,6.08
2025-04-03T11:28:54.0936146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.2,181.12,6.08
2025-04-03T11:28:58.2535654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.2,183.12,6.08
2025-04-03T11:28:58.8958353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.2,183.12,6.08
2025-04-03T11:29:02.4234828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.57,182.49,6.08
2025-04-03T11:29:06.6043553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.25,182.17,6.08
2025-04-03T11:29:08.8964580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.25,182.17,6.08
2025-04-03T11:29:10.7642883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.56,182.48,6.08
2025-04-03T11:29:14.9441723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.36,182.28,6.08
2025-04-03T11:29:19.1250402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.38,183.3,6.08
2025-04-03T11:29:19.1250402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.38,183.3,6.08
2025-04-03T11:29:23.2849855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.47,182.39,6.08
2025-04-03T11:29:27.4559044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.74,182.66,6.08
2025-04-03T11:29:28.9275230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.74,182.66,6.08
2025-04-03T11:29:31.6357619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.41,183.33,6.08
2025-04-03T11:29:35.7957389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.29,182.21,6.08
2025-04-03T11:29:38.9281599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.29,182.21,6.08
2025-04-03T11:29:39.9765969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.11,184.03,6.08
2025-04-03T11:29:44.1564542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.29,182.21,6.08
2025-04-03T11:29:48.3173986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.35,184.27,6.08
2025-04-03T11:29:48.9287804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.35,184.27,6.08
2025-04-03T11:29:52.4873125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.3,183.22,6.08
2025-04-03T11:29:56.6771301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.82,183.74,6.08
2025-04-03T11:29:58.9492764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.82,183.74,6.08
2025-04-03T11:30:00.8380865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.94,183.86,6.08
2025-04-03T11:30:05.0079998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.56,183.48,6.08
2025-04-03T11:30:09.1888623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.69,183.61,6.08
2025-04-03T11:30:09.1888623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.69,183.61,6.08
2025-04-03T11:30:13.3488122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.55,184.47,6.08
2025-04-03T11:30:17.5187290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.07,183.99,6.08
2025-04-03T11:30:18.9515637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.07,183.99,6.08
2025-04-03T11:30:21.7095506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.61,184.53,6.08
2025-04-03T11:30:25.8694980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.88,184.8,6.08
2025-04-03T11:30:28.9521861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.88,184.8,6.08
2025-04-03T11:30:30.0394229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.93,183.85,6.08
2025-04-03T11:30:34.2202797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.27,185.19,6.08
2025-04-03T11:30:38.3904569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.12,185.04,6.08
2025-04-03T11:30:38.9527947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.12,185.04,6.08
2025-04-03T11:30:42.5610993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.26,184.18,6.08
2025-04-03T11:30:46.7409785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.07,184.99,6.08
2025-04-03T11:30:48.9634137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.07,184.99,6.08
2025-04-03T11:30:50.9009339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.78,185.7,6.08
2025-04-03T11:30:55.0657832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.94,184.86,6.08
2025-04-03T11:30:59.2475560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.13,185.05,6.08
2025-04-03T11:30:59.2475560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.13,185.05,6.08
2025-04-03T11:31:03.4085184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.28,185.2,6.08
2025-04-03T11:31:07.5784156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.09,186.01,6.08
2025-04-03T11:31:08.9504690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.09,186.01,6.08
2025-04-03T11:31:11.7582792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.93,185.85,6.08
2025-04-03T11:31:15.9193615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.81,185.73,6.08
2025-04-03T11:31:18.9712072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.81,185.73,6.08
2025-04-03T11:31:20.0893419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.5,186.42,6.08
2025-04-03T11:31:24.2796967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.37,185.29,6.08
2025-04-03T11:31:28.4395510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.12,187.04,6.08
2025-04-03T11:31:28.9723015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.12,187.04,6.08
2025-04-03T11:31:32.6104923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.94,185.86,6.08
2025-04-03T11:31:36.7906280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.61,186.53,6.08
2025-04-03T11:31:38.9724282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.61,186.53,6.08
2025-04-03T11:31:40.9510198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.64,186.56,6.08
2025-04-03T11:31:45.1311547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.63,186.55,6.08
2025-04-03T11:31:49.3113913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.11,187.03,6.08
2025-04-03T11:31:49.3113913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.11,187.03,6.08
2025-04-03T11:31:53.4718518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.56,186.48,6.08
2025-04-03T11:31:57.6417687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.11,188.03,6.08
2025-04-03T11:31:58.9841657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.11,188.03,6.08
2025-04-03T11:32:01.8218012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.05,186.97,6.08
2025-04-03T11:32:05.9927133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.11,187.03,6.08
2025-04-03T11:32:08.9846919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.11,187.03,6.08
2025-04-03T11:32:10.1625750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.19,187.11,6.08
2025-04-03T11:32:14.3435144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.19,187.11,6.08
2025-04-03T11:32:18.5034544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.27,189.19,6.08
2025-04-03T11:32:18.9851324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.27,189.19,6.08
2025-04-03T11:32:22.6842336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.98,186.9,6.08
2025-04-03T11:32:26.8641128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.01,187.93,6.08
2025-04-03T11:32:28.9957654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.01,187.93,6.08
2025-04-03T11:32:31.0239528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.87,187.79,6.08
2025-04-03T11:32:35.1946298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.5,188.42,6.08
2025-04-03T11:32:39.0067019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.5,188.42,6.08
2025-04-03T11:32:39.3750689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.89,187.81,6.08
2025-04-03T11:32:43.5352050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.31,188.23,6.08
2025-04-03T11:32:47.7095597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.08,188,6.08
2025-04-03T11:32:49.0280752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.08,188,6.08
2025-04-03T11:32:51.8954620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.94,188.86,6.08
2025-04-03T11:32:56.0564295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.96,188.88,6.08
2025-04-03T11:32:59.0286106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.96,188.88,6.08
2025-04-03T11:33:00.2261400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.45,188.37,6.08
2025-04-03T11:33:04.4062514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.7,188.62,6.08
2025-04-03T11:33:08.5669820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.39,189.31,6.08
2025-04-03T11:33:09.0292103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.39,189.31,6.08
2025-04-03T11:33:12.7472020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.6,188.52,6.08
2025-04-03T11:33:16.9275460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.33,189.25,6.08
2025-04-03T11:33:19.0295408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.33,189.25,6.08
2025-04-03T11:33:21.0877501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.27,189.19,6.08
2025-04-03T11:33:25.2583825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.34,190.26,6.08
2025-04-03T11:33:29.0302572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.34,190.26,6.08
2025-04-03T11:33:29.4486670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.63,188.55,6.08
2025-04-03T11:33:33.6088886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.46,189.38,6.08
2025-04-03T11:33:37.7794903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.31,189.23,6.08
2025-04-03T11:33:39.0410206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.31,189.23,6.08
2025-04-03T11:33:41.9593401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.16,191.08,6.08
2025-04-03T11:33:46.1200336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.22,189.14,6.08
2025-04-03T11:33:49.0414009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.22,189.14,6.08
2025-04-03T11:33:50.2902311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.6,190.52,6.08
2025-04-03T11:33:54.4806818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.93,189.85,6.08
2025-04-03T11:33:58.6409295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.08,190,6.08
2025-04-03T11:33:59.0428610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.08,190,6.08
2025-04-03T11:34:02.8112820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.18,190.1,6.08
2025-04-03T11:34:07.0010859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.51,190.43,6.08
2025-04-03T11:34:09.0636263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.51,190.43,6.08
2025-04-03T11:34:11.1615765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.18,190.1,6.08
2025-04-03T11:34:15.3312165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.52,190.44,6.08
2025-04-03T11:34:19.0742695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.52,190.44,6.08
2025-04-03T11:34:19.5123225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197,190.92,6.08
2025-04-03T11:34:23.6719583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.88,190.8,6.08
2025-04-03T11:34:27.8428353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.86,189.78,6.08
2025-04-03T11:34:29.0745079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.86,189.78,6.08
2025-04-03T11:34:32.0327286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.73,191.65,6.08
2025-04-03T11:34:36.1927888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.07,190.99,6.08
2025-04-03T11:34:39.0753434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.07,190.99,6.08
2025-04-03T11:34:40.3637259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.23,191.15,6.08
2025-04-03T11:34:44.5436046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.82,190.74,6.08
2025-04-03T11:34:48.7037621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.8,191.72,6.08
2025-04-03T11:34:49.0961054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.8,191.72,6.08
2025-04-03T11:34:52.8846666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.57,191.49,6.08
2025-04-03T11:34:57.0645299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.15,191.07,6.08
2025-04-03T11:34:59.0970649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.15,191.07,6.08
2025-04-03T11:35:01.2247919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.33,192.25,6.08
2025-04-03T11:35:05.3957002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.42,191.34,6.08
2025-04-03T11:35:09.1076301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.42,191.34,6.08
2025-04-03T11:35:09.5755663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.28,192.2,6.08
2025-04-03T11:35:13.7218505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.87,191.79,6.08
2025-04-03T11:35:17.9017883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.7,192.62,6.08
2025-04-03T11:35:19.0936484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.7,192.62,6.08
2025-04-03T11:35:22.0823686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.03,191.95,6.08
2025-04-03T11:35:26.2426013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.9,191.82,6.08
2025-04-03T11:35:29.0943192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.9,191.82,6.08
2025-04-03T11:35:30.4125616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.77,193.69,6.08
2025-04-03T11:35:34.6035702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.91,191.83,6.08
2025-04-03T11:35:38.7638635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.04,192.96,6.08
2025-04-03T11:35:39.1053912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.04,192.96,6.08
2025-04-03T11:35:42.9337697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.22,193.14,6.08
2025-04-03T11:35:47.1141762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.79,193.71,6.08
2025-04-03T11:35:49.1165296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.79,193.71,6.08
2025-04-03T11:35:51.2741098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.72,192.64,6.08
2025-04-03T11:35:55.4450465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.74,193.66,6.08
2025-04-03T11:35:59.1165352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.74,193.66,6.08
2025-04-03T11:35:59.6344097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.46,193.38,6.08
2025-04-03T11:36:03.7948554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.71,193.63,6.08
2025-04-03T11:36:07.9652982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.34,193.26,6.08
2025-04-03T11:36:09.1372417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.34,193.26,6.08
2025-04-03T11:36:12.1461579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.33,194.25,6.08
2025-04-03T11:36:16.3165614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.63,193.55,6.08
2025-04-03T11:36:19.1485162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.63,193.55,6.08
2025-04-03T11:36:20.4767260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.05,193.97,6.08
2025-04-03T11:36:24.6666448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.77,194.69,6.08
2025-04-03T11:36:28.8267309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.04,193.96,6.08
2025-04-03T11:36:29.1493819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.04,193.96,6.08
2025-04-03T11:36:32.9976280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.13,194.05,6.08
2025-04-03T11:36:37.1874045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201,194.92,6.08
2025-04-03T11:36:39.1496680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201,194.92,6.08
2025-04-03T11:36:41.3481478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.78,194.7,6.08
2025-04-03T11:36:45.5194289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.48,194.4,6.08
2025-04-03T11:36:49.1508653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.48,194.4,6.08
2025-04-03T11:36:49.6984546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.17,194.09,6.08
2025-04-03T11:36:53.8586618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202,195.92,6.08
2025-04-03T11:36:58.0285841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.06,193.98,6.08
2025-04-03T11:36:59.1712517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.06,193.98,6.08
2025-04-03T11:37:02.2097528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.19,195.11,6.08
2025-04-03T11:37:06.3813911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.18,196.1,6.08
2025-04-03T11:37:09.1816464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.18,196.1,6.08
2025-04-03T11:37:10.5497331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.44,195.36,6.08
2025-04-03T11:37:14.7302607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.29,195.21,6.08
2025-04-03T11:37:18.8904588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.88,195.8,6.08
2025-04-03T11:37:19.1822261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.88,195.8,6.08
2025-04-03T11:37:23.0605385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.04,195.96,6.08
2025-04-03T11:37:27.2513487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.21,195.13,6.08
2025-04-03T11:37:29.2029292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.21,195.13,6.08
2025-04-03T11:37:31.4111805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.64,196.56,6.08
2025-04-03T11:37:35.5818681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.9,195.82,6.08
2025-04-03T11:37:39.2043063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.9,195.82,6.08
2025-04-03T11:37:39.7618378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.42,196.34,6.08
2025-04-03T11:37:43.9220263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.3,196.22,6.08
2025-04-03T11:37:48.1028966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.13,197.05,6.08
2025-04-03T11:37:49.2041330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.13,197.05,6.08
2025-04-03T11:37:52.2824069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.3,196.22,6.08
2025-04-03T11:37:56.4433765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.55,196.47,6.08
2025-04-03T11:37:59.2154959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.55,196.47,6.08
2025-04-03T11:38:00.6131581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.33,197.25,6.08
2025-04-03T11:38:04.7940170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.35,196.27,6.08
2025-04-03T11:38:08.9639320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.25,197.17,6.08
2025-04-03T11:38:09.2357732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.25,197.17,6.08
2025-04-03T11:38:13.1340664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.51,197.43,6.08
2025-04-03T11:38:17.3141441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.61,196.53,6.08
2025-04-03T11:38:19.2362571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.61,196.53,6.08
2025-04-03T11:38:21.4746135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.82,197.74,6.08
2025-04-03T11:38:25.6447804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.45,197.37,6.08
2025-04-03T11:38:29.2575035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.45,197.37,6.08
2025-04-03T11:38:29.8359356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.38,197.3,6.08
2025-04-03T11:38:33.9958956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.75,197.67,6.08
2025-04-03T11:38:38.1656704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.31,198.23,6.08
2025-04-03T11:38:39.2579455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.31,198.23,6.08
2025-04-03T11:38:42.3465344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.43,198.35,6.08
2025-04-03T11:38:46.5069784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.12,197.04,6.08
2025-04-03T11:38:49.2584697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.12,197.04,6.08
2025-04-03T11:38:50.6881897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.3,199.22,6.08
2025-04-03T11:38:54.8671462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.21,198.13,6.08
2025-04-03T11:38:59.0270804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.89,198.81,6.08
2025-04-03T11:38:59.2690573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.89,198.81,6.08
2025-04-03T11:39:03.1981572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.04,197.96,6.08
2025-04-03T11:39:07.3785678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.13,199.05,6.08
2025-04-03T11:39:09.2703902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.13,199.05,6.08
2025-04-03T11:39:11.5488958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.27,199.19,6.08
2025-04-03T11:39:15.7187455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.21,199.13,6.08
2025-04-03T11:39:19.2709442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.21,199.13,6.08
2025-04-03T11:39:19.8986395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.89,198.81,6.08
2025-04-03T11:39:24.0594684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.02,199.94,6.08
2025-04-03T11:39:28.2295256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.44,199.36,6.08
2025-04-03T11:39:29.2683602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.44,199.36,6.08
2025-04-03T11:39:32.3959948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.11,199.03,6.08
2025-04-03T11:39:36.5659149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.37,200.29,6.08
2025-04-03T11:39:39.2582457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.37,200.29,6.08
2025-04-03T11:39:40.7358501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.28,199.2,6.08
2025-04-03T11:39:44.9204040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.37,200.29,6.08
2025-04-03T11:39:49.0773365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.75,200.67,6.08
2025-04-03T11:39:49.2585570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.75,200.67,6.08
2025-04-03T11:39:53.2475404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.24,199.16,6.08
2025-04-03T11:39:57.4378069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.95,201.87,6.08
2025-04-03T11:39:59.2600424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.95,201.87,6.08
2025-04-03T11:40:01.5982050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.96,199.88,6.08
2025-04-03T11:40:05.7681231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.04,200.96,6.08
2025-04-03T11:40:09.2802143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.04,200.96,6.08
2025-04-03T11:40:09.9582600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.05,199.97,6.08
2025-04-03T11:40:14.1084595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.83,201.75,6.08
2025-04-03T11:40:18.2885129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.29,201.21,6.08
2025-04-03T11:40:19.2812470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.29,201.21,6.08
2025-04-03T11:40:22.4693603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.52,200.44,6.08
2025-04-03T11:40:26.6293159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.79,201.71,6.08
2025-04-03T11:40:29.2822396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.79,201.71,6.08
2025-04-03T11:40:30.7996154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.95,200.87,6.08
2025-04-03T11:40:34.9897095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.18,201.1,6.08
2025-04-03T11:40:39.1508585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.87,201.79,6.08
2025-04-03T11:40:39.2922626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.87,201.79,6.08
2025-04-03T11:40:43.3208515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.63,201.55,6.08
2025-04-03T11:40:47.5014457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.85,201.77,6.08
2025-04-03T11:40:49.3127895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.85,201.77,6.08
2025-04-03T11:40:51.6613215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.34,201.26,6.08
2025-04-03T11:40:55.8313108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.22,202.14,6.08
2025-04-03T11:40:59.3235499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.22,202.14,6.08
2025-04-03T11:41:00.0215229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.96,201.88,6.08
2025-04-03T11:41:04.1824578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.25,203.17,6.08
2025-04-03T11:41:08.3524938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.82,201.74,6.08
2025-04-03T11:41:09.3242968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.82,201.74,6.08
2025-04-03T11:41:12.5323518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.65,202.57,6.08
2025-04-03T11:41:16.6931935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.7,202.62,6.08
2025-04-03T11:41:19.3447893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.7,202.62,6.08
2025-04-03T11:41:20.8731405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.35,203.27,6.08
2025-04-03T11:41:25.0541158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.63,202.55,6.08
2025-04-03T11:41:29.2141919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.22,203.14,6.08
2025-04-03T11:41:29.3456467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.22,203.14,6.08
2025-04-03T11:41:33.3841200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.37,202.29,6.08
2025-04-03T11:41:37.5650143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.17,204.09,6.08
2025-04-03T11:41:39.3463215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.17,204.09,6.08
2025-04-03T11:41:41.7349096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.14,203.06,6.08
2025-04-03T11:41:45.9055640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.41,203.33,6.08
2025-04-03T11:41:49.3574889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.41,203.33,6.08
2025-04-03T11:41:50.0852783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.66,203.58,6.08
2025-04-03T11:41:54.2454859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.38,203.3,6.08
2025-04-03T11:41:58.4158081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.85,204.77,6.08
2025-04-03T11:41:59.3576695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.85,204.77,6.08
2025-04-03T11:42:02.6065445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.16,203.08,6.08
2025-04-03T11:42:06.7664909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.49,204.41,6.08
2025-04-03T11:42:09.3785535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.49,204.41,6.08
2025-04-03T11:42:10.9367669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.23,204.15,6.08
2025-04-03T11:42:15.1168880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.24,204.16,6.08
2025-04-03T11:42:19.2776225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.34,204.26,6.08
2025-04-03T11:42:19.3792050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.34,204.26,6.08
2025-04-03T11:42:23.4574983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.7,204.62,6.08
2025-04-03T11:42:27.6377729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.46,205.38,6.08
2025-04-03T11:42:29.3802624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.46,205.38,6.08
2025-04-03T11:42:31.7988858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.34,204.26,6.08
2025-04-03T11:42:35.9686709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.05,204.97,6.08
2025-04-03T11:42:39.4008702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.05,204.97,6.08
2025-04-03T11:42:40.1585474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.45,205.37,6.08
2025-04-03T11:42:44.3096035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.66,204.58,6.08
2025-04-03T11:42:48.4894824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.7,205.62,6.08
2025-04-03T11:42:49.4015490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.7,205.62,6.08
2025-04-03T11:42:52.6696023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.64,205.56,6.08
2025-04-03T11:42:56.8302881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.71,205.63,6.08
2025-04-03T11:42:59.4121086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.71,205.63,6.08
2025-04-03T11:43:00.9999766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.33,205.25,6.08
2025-04-03T11:43:05.1907764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.35,206.27,6.08
2025-04-03T11:43:09.3510371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.66,205.58,6.08
2025-04-03T11:43:09.4326980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.66,205.58,6.08
2025-04-03T11:43:13.5210287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.47,206.39,6.08
2025-04-03T11:43:17.7021107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.11,206.03,6.08
2025-04-03T11:43:19.4336552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.11,206.03,6.08
2025-04-03T11:43:21.8621002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.73,206.65,6.08
2025-04-03T11:43:26.0419816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.41,206.33,6.08
2025-04-03T11:43:29.4442430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.41,206.33,6.08
2025-04-03T11:43:30.2228356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.14,207.06,6.08
2025-04-03T11:43:34.3830289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.62,206.54,6.08
2025-04-03T11:43:38.5532583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.67,206.59,6.08
2025-04-03T11:43:39.4455894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.67,206.59,6.08
2025-04-03T11:43:42.7333518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.95,207.87,6.08
2025-04-03T11:43:46.8975157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.39,206.31,6.08
2025-04-03T11:43:49.4512159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.39,206.31,6.08
2025-04-03T11:43:51.0603293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.76,207.68,6.08
2025-04-03T11:43:55.2401115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.82,206.74,6.08
2025-04-03T11:43:59.4002977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.47,207.39,6.08
2025-04-03T11:43:59.4620621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.47,207.39,6.08
2025-04-03T11:44:03.5706141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.33,207.25,6.08
2025-04-03T11:44:07.7614340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.16,207.08,6.08
2025-04-03T11:44:09.4829886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.16,207.08,6.08
2025-04-03T11:44:11.9213925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.68,208.6,6.08
2025-04-03T11:44:16.0912953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.71,208.63,6.08
2025-04-03T11:44:19.4836832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.71,208.63,6.08
2025-04-03T11:44:20.2722267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.97,207.89,6.08
2025-04-03T11:44:24.4324830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.93,207.85,6.08
2025-04-03T11:44:28.6021119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.68,208.6,6.08
2025-04-03T11:44:29.4942848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.68,208.6,6.08
2025-04-03T11:44:32.7830863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.21,209.13,6.08
2025-04-03T11:44:36.9534035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.01,207.93,6.08
2025-04-03T11:44:39.4956427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.01,207.93,6.08
2025-04-03T11:44:41.1235225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.25,210.17,6.08
2025-04-03T11:44:45.3033150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.73,207.65,6.08
2025-04-03T11:44:49.4734966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.5,209.42,6.08
2025-04-03T11:44:49.4964581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.5,209.42,6.08
2025-04-03T11:44:53.6444193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.8,209.72,6.08
2025-04-03T11:44:57.8244614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.02,209.94,6.08
2025-04-03T11:44:59.4965346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.02,209.94,6.08
2025-04-03T11:45:01.9852686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.08,209,6.08
2025-04-03T11:45:06.1551686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.34,209.26,6.08
2025-04-03T11:45:09.4977444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.34,209.26,6.08
2025-04-03T11:45:10.3450143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.44,210.36,6.08
2025-04-03T11:45:14.5059512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.72,209.64,6.08
2025-04-03T11:45:18.6757455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.98,209.9,6.08
2025-04-03T11:45:19.4982436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.98,209.9,6.08
2025-04-03T11:45:22.8563924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.7,210.62,6.08
2025-04-03T11:45:27.0169944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.9,209.82,6.08
2025-04-03T11:45:29.4986163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.9,209.82,6.08
2025-04-03T11:45:31.1873397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.53,210.45,6.08
2025-04-03T11:45:35.3802559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.62,210.54,6.08
2025-04-03T11:45:39.5373914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.6,210.52,6.08
2025-04-03T11:45:39.5373914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.6,210.52,6.08
2025-04-03T11:45:43.7080598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.24,211.16,6.08
2025-04-03T11:45:47.8881316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.85,210.77,6.08
2025-04-03T11:45:49.5001676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.85,210.77,6.08
2025-04-03T11:45:52.0480989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.58,210.5,6.08
2025-04-03T11:45:56.2286764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.25,212.17,6.08
2025-04-03T11:45:59.5006649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.25,212.17,6.08
2025-04-03T11:46:00.4122327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.22,211.14,6.08
2025-04-03T11:46:04.5696417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.85,210.77,6.08
2025-04-03T11:46:08.7398831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.6,212.52,6.08
2025-04-03T11:46:09.5012737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.6,212.52,6.08
2025-04-03T11:46:12.9194264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.52,211.44,6.08
2025-04-03T11:46:17.0805218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.68,211.6,6.08
2025-04-03T11:46:19.5219561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.68,211.6,6.08
2025-04-03T11:46:21.2604036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.02,212.94,6.08
2025-04-03T11:46:25.4402681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.57,212.49,6.08
2025-04-03T11:46:29.6005548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.87,211.79,6.08
2025-04-03T11:46:29.6005548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.87,211.79,6.08
2025-04-03T11:46:33.7708395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.66,212.58,6.08
2025-04-03T11:46:37.9620724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.61,212.53,6.08
2025-04-03T11:46:39.5534062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.61,212.53,6.08
2025-04-03T11:46:42.1217077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.47,213.39,6.08
2025-04-03T11:46:46.2921592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.88,211.8,6.08
2025-04-03T11:46:49.5540263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.88,211.8,6.08
2025-04-03T11:46:50.4720246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.36,214.28,6.08
2025-04-03T11:46:54.6332592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.88,212.8,6.08
2025-04-03T11:46:58.8035051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.6,212.52,6.08
2025-04-03T11:46:59.5746095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.6,212.52,6.08
2025-04-03T11:47:02.9932241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.32,214.24,6.08
2025-04-03T11:47:07.1531916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.55,213.47,6.08
2025-04-03T11:47:09.5760646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.55,213.47,6.08
2025-04-03T11:47:11.3244284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.68,213.6,6.08
2025-04-03T11:47:15.5046478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.79,213.71,6.08
2025-04-03T11:47:19.6649218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.65,213.57,6.08
2025-04-03T11:47:19.6649218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.65,213.57,6.08
2025-04-03T11:47:23.8447966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.08,214,6.08
2025-04-03T11:47:28.0249163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.17,214.09,6.08
2025-04-03T11:47:29.5872017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.17,214.09,6.08
2025-04-03T11:47:32.1850350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.5,213.42,6.08
2025-04-03T11:47:36.3553339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.22,215.14,6.08
2025-04-03T11:47:39.6074939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.22,215.14,6.08
2025-04-03T11:47:40.5364291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.33,214.25,6.08
2025-04-03T11:47:44.7067379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.34,215.26,6.08
2025-04-03T11:47:48.8766904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.26,214.18,6.08
2025-04-03T11:47:49.6085453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.26,214.18,6.08
2025-04-03T11:47:53.0565663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.17,215.09,6.08
2025-04-03T11:47:57.2175732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.44,215.36,6.08
2025-04-03T11:47:59.6092325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.44,215.36,6.08
2025-04-03T11:48:01.3882750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.86,214.78,6.08
2025-04-03T11:48:05.5635666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.06,214.98,6.08
2025-04-03T11:48:09.7241792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.28,216.2,6.08
2025-04-03T11:48:09.7241792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.28,216.2,6.08
2025-04-03T11:48:13.8941190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.86,214.78,6.08
2025-04-03T11:48:18.0747479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.03,215.95,6.08
2025-04-03T11:48:19.6261810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.03,215.95,6.08
2025-04-03T11:48:22.2350670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.07,215.99,6.08
2025-04-03T11:48:26.4155118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.31,215.23,6.08
2025-04-03T11:48:29.6469327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.31,215.23,6.08
2025-04-03T11:48:30.5949061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.29,217.21,6.08
2025-04-03T11:48:34.7553975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.47,215.39,6.08
2025-04-03T11:48:38.9262890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.85,216.77,6.08
2025-04-03T11:48:39.6482106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.85,216.77,6.08
2025-04-03T11:48:43.1167370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.44,216.36,6.08
2025-04-03T11:48:47.2670329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.67,217.59,6.08
2025-04-03T11:48:49.6586850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.67,217.59,6.08
2025-04-03T11:48:51.4469314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.68,216.6,6.08
2025-04-03T11:48:55.6271096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.68,216.6,6.08
2025-04-03T11:48:59.7878171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.38,217.3,6.08
2025-04-03T11:48:59.7878171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.38,217.3,6.08
2025-04-03T11:49:03.9581430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.5,218.42,6.08
2025-04-03T11:49:08.1476221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.07,216.99,6.08
2025-04-03T11:49:09.6799874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.07,216.99,6.08
2025-04-03T11:49:12.3082759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.23,217.15,6.08
2025-04-03T11:49:16.4786769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.8,218.72,6.08
2025-04-03T11:49:19.6913169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.8,218.72,6.08
2025-04-03T11:49:20.6592780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.09,218.01,6.08
2025-04-03T11:49:24.8294806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.75,217.67,6.08
2025-04-03T11:49:28.9891068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.22,219.14,6.08
2025-04-03T11:49:29.7120311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.22,219.14,6.08
2025-04-03T11:49:33.1800728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.17,218.09,6.08
2025-04-03T11:49:37.3404853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.62,219.54,6.08
2025-04-03T11:49:39.7222383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.62,219.54,6.08
2025-04-03T11:49:41.5104896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.02,217.94,6.08
2025-04-03T11:49:45.6910986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.09,219.01,6.08
2025-04-03T11:49:49.8633607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.64,219.56,6.08
2025-04-03T11:49:49.8633607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.64,219.56,6.08
2025-04-03T11:49:54.0315217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.13,219.05,6.08
2025-04-03T11:49:58.2114261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.18,219.1,6.08
2025-04-03T11:49:59.7235713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.18,219.1,6.08
2025-04-03T11:50:02.3713757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.78,219.7,6.08
2025-04-03T11:50:06.5422794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.21,219.13,6.08
2025-04-03T11:50:09.7242287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.21,219.13,6.08
2025-04-03T11:50:10.7328348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.68,220.6,6.08
2025-04-03T11:50:14.8924337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.16,220.08,6.08
2025-04-03T11:50:19.0634713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.24,219.16,6.08
2025-04-03T11:50:19.7246135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.24,219.16,6.08
2025-04-03T11:50:23.2435520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.87,220.79,6.08
2025-04-03T11:50:27.4040612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.91,220.83,6.08
2025-04-03T11:50:29.7254416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.91,220.83,6.08
2025-04-03T11:50:31.5736758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.03,219.95,6.08
2025-04-03T11:50:35.7637456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.09,221.01,6.08
2025-04-03T11:50:39.9246834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.27,221.19,6.08
2025-04-03T11:50:39.9246834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.27,221.19,6.08
2025-04-03T11:50:44.0949278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.45,221.37,6.08
2025-04-03T11:50:48.2749382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.12,221.04,6.08
2025-04-03T11:50:49.7476036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.12,221.04,6.08
2025-04-03T11:50:52.4450177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.01,220.93,6.08
2025-04-03T11:50:56.6152156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.39,222.31,6.08
2025-04-03T11:50:59.7676372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.39,222.31,6.08
2025-04-03T11:51:00.7961735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.8,221.72,6.08
2025-04-03T11:51:04.9561187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.16,222.08,6.08
2025-04-03T11:51:09.1265084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.85,221.77,6.08
2025-04-03T11:51:09.7787314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.85,221.77,6.08
2025-04-03T11:51:13.3071788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.56,222.48,6.08
2025-04-03T11:51:17.4773196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.57,222.49,6.08
2025-04-03T11:51:19.7789096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.57,222.49,6.08
2025-04-03T11:51:21.6478978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.8,221.72,6.08
2025-04-03T11:51:25.8277616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.66,223.58,6.08
2025-04-03T11:51:29.9882985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.44,223.36,6.08
2025-04-03T11:51:29.9882985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.44,223.36,6.08
2025-04-03T11:51:34.1585369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.85,222.77,6.08
2025-04-03T11:51:38.3483075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.03,223.95,6.08
2025-04-03T11:51:39.8002569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.03,223.95,6.08
2025-04-03T11:51:42.5087215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.36,222.28,6.08
2025-04-03T11:51:46.6790918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.76,225.68,6.08
2025-04-03T11:51:49.8012132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.76,225.68,6.08
2025-04-03T11:51:50.8596108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.73,222.65,6.08
2025-04-03T11:51:55.0199955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.49,225.41,6.08
2025-04-03T11:51:59.1998779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.91,223.83,6.08
2025-04-03T11:51:59.8122677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.91,223.83,6.08
2025-04-03T11:52:03.3802009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.3,224.22,6.08
2025-04-03T11:52:07.5406952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.35,225.27,6.08
2025-04-03T11:52:09.8128863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.35,225.27,6.08
2025-04-03T11:52:11.7109390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.95,223.87,6.08
2025-04-03T11:52:15.8916632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.67,225.59,6.08
2025-04-03T11:52:20.0613829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.93,224.85,6.08
2025-04-03T11:52:20.0613829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.93,224.85,6.08
2025-04-03T11:52:24.2174579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.33,225.25,6.08
2025-04-03T11:52:28.3980018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.57,225.49,6.08
2025-04-03T11:52:29.8196178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.57,225.49,6.08
2025-04-03T11:52:32.5579996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.15,225.07,6.08
2025-04-03T11:52:36.7288955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.72,226.64,6.08
2025-04-03T11:52:39.8203029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.72,226.64,6.08
2025-04-03T11:52:40.9187249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.56,225.48,6.08
2025-04-03T11:52:45.0787609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.1,226.02,6.08
2025-04-03T11:52:49.2497310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.19,227.11,6.08
2025-04-03T11:52:49.8212245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.19,227.11,6.08
2025-04-03T11:52:53.4296836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.16,226.08,6.08
2025-04-03T11:52:57.5898950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.68,227.6,6.08
2025-04-03T11:52:59.8324125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.68,227.6,6.08
2025-04-03T11:53:01.7700752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.58,226.5,6.08
2025-04-03T11:53:05.9509502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.76,227.68,6.08
2025-04-03T11:53:10.1106232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.2,227.12,6.08
2025-04-03T11:53:10.1106232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.2,227.12,6.08
2025-04-03T11:53:14.2807369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.03,227.95,6.08
2025-04-03T11:53:18.4612679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.59,227.51,6.08
2025-04-03T11:53:19.8532330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.59,227.51,6.08
2025-04-03T11:53:22.6321791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.9,228.82,6.08
2025-04-03T11:53:26.8021928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.82,228.74,6.08
2025-04-03T11:53:29.8539735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.82,228.74,6.08
2025-04-03T11:53:30.9820539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.27,229.19,6.08
2025-04-03T11:53:35.1424144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.59,228.51,6.08
2025-04-03T11:53:39.3128480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.06,229.98,6.08
2025-04-03T11:53:39.8555373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.06,229.98,6.08
2025-04-03T11:53:43.5028486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.54,229.46,6.08
2025-04-03T11:53:47.6634437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.44,229.36,6.08
2025-04-03T11:53:49.8761845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.44,229.36,6.08
2025-04-03T11:53:51.8336928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.05,230.97,6.08
2025-04-03T11:53:56.0145567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.88,230.8,6.08
2025-04-03T11:54:00.1747561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.23,230.15,6.08
2025-04-03T11:54:00.1747561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.23,230.15,6.08
2025-04-03T11:54:04.3546363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.09,231.01,6.08
2025-04-03T11:54:08.5355126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.11,231.03,6.08
2025-04-03T11:54:09.8866593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.11,231.03,6.08
2025-04-03T11:54:12.6957328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.25,232.17,6.08
2025-04-03T11:54:16.8657030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.54,231.46,6.08
2025-04-03T11:54:19.8876561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.54,231.46,6.08
2025-04-03T11:54:21.0456179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.03,232.95,6.08
2025-04-03T11:54:25.2061819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.93,231.85,6.08
2025-04-03T11:54:29.3768962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.14,233.06,6.08
2025-04-03T11:54:29.8887300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.14,233.06,6.08
2025-04-03T11:54:33.5664167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.55,233.47,6.08
2025-04-03T11:54:37.7267511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.04,233.96,6.08
2025-04-03T11:54:39.8895529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.04,233.96,6.08
2025-04-03T11:54:41.8977662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.24,233.16,6.08
2025-04-03T11:54:46.0878581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.09,235.01,6.08
2025-04-03T11:54:50.2478093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.33,234.25,6.08
2025-04-03T11:54:50.2478093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.33,234.25,6.08
2025-04-03T11:54:54.4179226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.34,235.26,6.08
2025-04-03T11:54:58.5982102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.1,236.02,6.08
2025-04-03T11:54:59.9202379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.1,236.02,6.08
2025-04-03T11:55:02.7591453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.24,235.16,6.08
2025-04-03T11:55:06.9327130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.65,236.57,6.08
2025-04-03T11:55:09.9217925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.65,236.57,6.08
2025-04-03T11:55:11.1195574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.99,235.91,6.08
2025-04-03T11:55:15.2795069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.77,238.69,6.08
2025-04-03T11:55:19.4496750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.4,236.32,6.08
2025-04-03T11:55:19.9216195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.4,236.32,6.08
2025-04-03T11:55:23.6906728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.94,238.86,6.08
2025-04-03T11:55:27.7908827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.85,237.77,6.08
2025-04-03T11:55:29.9425781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.85,237.77,6.08
2025-04-03T11:55:31.9607892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.7,238.62,6.08
2025-04-03T11:55:36.1513576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.54,239.46,6.08
2025-04-03T11:55:40.3115008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.99,239.91,6.08
2025-04-03T11:55:40.3115008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.99,239.91,6.08
2025-04-03T11:55:44.4821389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.41,240.33,6.08
2025-04-03T11:55:48.6618055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.72,240.64,6.08
2025-04-03T11:55:49.9743819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.72,240.64,6.08
2025-04-03T11:55:52.8320923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.08,242,6.08
2025-04-03T11:55:57.0030206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.04,241.96,6.08
2025-04-03T11:55:59.9745032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.04,241.96,6.08
2025-04-03T11:56:01.1832528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.67,242.59,6.08
2025-04-03T11:56:05.3432240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.59,241.51,6.08
2025-04-03T11:56:09.5134498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.27,244.19,6.08
2025-04-03T11:56:09.9854293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.27,244.19,6.08
2025-04-03T11:56:13.6940056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.31,243.23,6.08
2025-04-03T11:56:17.8638210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.29,243.21,6.08
2025-04-03T11:56:20.0062447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.29,243.21,6.08
2025-04-03T11:56:22.0345634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.45,244.37,6.08
2025-04-03T11:56:26.2149925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.48,242.4,6.08
2025-04-03T11:56:30.0072195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.48,242.4,6.08
2025-04-03T11:56:30.3874594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.98,244.9,6.08
2025-04-03T11:56:34.5549875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.35,243.27,6.08
2025-04-03T11:56:38.7295866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.81,244.73,6.08
2025-04-03T11:56:39.9940510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.81,244.73,6.08
2025-04-03T11:56:42.8814632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249,242.92,6.08
2025-04-03T11:56:47.0523764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.76,243.68,6.08
2025-04-03T11:56:49.9945660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.76,243.68,6.08
2025-04-03T11:56:51.2422428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.9,242.82,6.08
2025-04-03T11:56:55.3923677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.86,243.78,6.08
2025-04-03T11:56:59.5732385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.4,242.32,6.08
2025-04-03T11:56:59.9954626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.4,242.32,6.08
2025-04-03T11:57:03.7532641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.01,242.93,6.08
2025-04-03T11:57:07.9132206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.61,242.53,6.08
2025-04-03T11:57:10.0054861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.61,242.53,6.08
2025-04-03T11:57:12.0833955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.95,240.87,6.08
2025-04-03T11:57:16.2638703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.67,242.59,6.08
2025-04-03T11:57:20.0065070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.67,242.59,6.08
2025-04-03T11:57:20.4345844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.83,239.75,6.08
2025-04-03T11:57:24.6044899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.32,242.24,6.08
2025-04-03T11:57:28.7871075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.24,239.16,6.08
2025-04-03T11:57:30.0075329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.24,239.16,6.08
2025-04-03T11:57:32.9457613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.8,239.72,6.08
2025-04-03T11:57:37.1258920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.91,238.83,6.08
2025-04-03T11:57:40.0174035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.91,238.83,6.08
2025-04-03T11:57:41.3058582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.59,238.51,6.08
2025-04-03T11:57:45.4657110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.04,237.96,6.08
2025-04-03T11:57:49.6367360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.46,236.38,6.08
2025-04-03T11:57:50.0280581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.46,236.38,6.08
2025-04-03T11:57:53.8167830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.07,236.99,6.08
2025-04-03T11:57:57.9866857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.55,235.47,6.08
2025-04-03T11:58:00.0489334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.55,235.47,6.08
2025-04-03T11:58:02.1572213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.63,235.55,6.08
2025-04-03T11:58:06.3380807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.84,234.76,6.08
2025-04-03T11:58:10.0502046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.84,234.76,6.08
2025-04-03T11:58:10.4982148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.66,234.58,6.08
2025-04-03T11:58:14.6682376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.39,233.31,6.08
2025-04-03T11:58:18.8480960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.79,233.71,6.08
2025-04-03T11:58:20.0509804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.79,233.71,6.08
2025-04-03T11:58:23.0091610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.86,232.78,6.08
2025-04-03T11:58:27.1892287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.11,232.03,6.08
2025-04-03T11:58:30.0508524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.11,232.03,6.08
2025-04-03T11:58:31.3693896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.54,232.46,6.08
2025-04-03T11:58:35.5298893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.15,231.07,6.08
2025-04-03T11:58:39.6999257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.59,231.51,6.08
2025-04-03T11:58:40.0624107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.59,231.51,6.08
2025-04-03T11:58:43.8899093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.74,230.66,6.08
2025-04-03T11:58:48.0501283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.15,230.07,6.08
2025-04-03T11:58:50.0826992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.15,230.07,6.08
2025-04-03T11:58:52.2209742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.78,230.7,6.08
2025-04-03T11:58:56.4115091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.85,228.77,6.08
2025-04-03T11:59:00.0836017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.85,228.77,6.08
2025-04-03T11:59:00.5614463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.38,230.3,6.08
2025-04-03T11:59:04.7413248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.57,228.49,6.08
2025-04-03T11:59:08.9216818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.17,229.09,6.08
2025-04-03T11:59:10.0937627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.17,229.09,6.08
2025-04-03T11:59:13.0827718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.96,228.88,6.08
2025-04-03T11:59:17.2526769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.71,227.63,6.08
2025-04-03T11:59:20.0944490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.71,227.63,6.08
2025-04-03T11:59:21.4426235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.13,228.05,6.08
2025-04-03T11:59:25.6035250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.63,227.55,6.08
2025-04-03T11:59:29.7738333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.52,227.44,6.08
2025-04-03T11:59:30.1153821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.52,227.44,6.08
2025-04-03T11:59:33.9541769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.54,226.46,6.08
2025-04-03T11:59:38.1141367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.3,227.22,6.08
2025-04-03T11:59:40.1166354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.3,227.22,6.08
2025-04-03T11:59:42.2846480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.11,226.03,6.08
2025-04-03T11:59:46.4744129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.53,226.45,6.08
2025-04-03T11:59:50.1373460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.53,226.45,6.08
2025-04-03T11:59:50.6351474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.69,225.61,6.08
2025-04-03T11:59:54.8051948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.98,225.9,6.08
2025-04-03T11:59:58.9859385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.32,225.24,6.08
2025-04-03T12:00:00.1479338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.32,225.24,6.08
2025-04-03T12:00:03.1459210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.68,225.6,6.08
2025-04-03T12:00:07.3161393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.49,224.41,6.08
2025-04-03T12:00:10.1486113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.49,224.41,6.08
2025-04-03T12:00:11.5061143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.1,225.02,6.08
2025-04-03T12:00:15.6668572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.29,224.21,6.08
2025-04-03T12:00:19.8368095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.5,224.42,6.08
2025-04-03T12:00:20.1495041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.5,224.42,6.08
2025-04-03T12:00:24.0176727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.35,224.27,6.08
2025-04-03T12:00:28.1777141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.31,223.23,6.08
2025-04-03T12:00:30.1601630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.31,223.23,6.08
2025-04-03T12:00:32.3576046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.51,224.43,6.08
2025-04-03T12:00:36.5382859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.69,222.61,6.08
2025-04-03T12:00:40.1807522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.69,222.61,6.08
2025-04-03T12:00:40.6984594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.42,223.34,6.08
2025-04-03T12:00:44.8683589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.25,222.17,6.08
2025-04-03T12:00:49.0587628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.76,222.68,6.08
2025-04-03T12:00:50.2008542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.76,222.68,6.08
2025-04-03T12:00:53.2194927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.04,221.96,6.08
2025-04-03T12:00:57.3756479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.1,223.02,6.08
2025-04-03T12:01:00.1974103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.1,223.02,6.08
2025-04-03T12:01:01.5555125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.62,221.54,6.08
2025-04-03T12:01:05.7164699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.47,222.39,6.08
2025-04-03T12:01:09.8965047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.65,221.57,6.08
2025-04-03T12:01:10.1981957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.65,221.57,6.08
2025-04-03T12:01:14.0767833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.59,221.51,6.08
2025-04-03T12:01:18.2371586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.62,221.54,6.08
2025-04-03T12:01:20.2196359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.62,221.54,6.08
2025-04-03T12:01:22.4071406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.77,221.69,6.08
2025-04-03T12:01:26.5879707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.41,220.33,6.08
2025-04-03T12:01:30.2200397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.41,220.33,6.08
2025-04-03T12:01:30.7477052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.24,221.16,6.08
2025-04-03T12:01:34.9186697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.8,220.72,6.08
2025-04-03T12:01:39.1115418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.57,220.49,6.08
2025-04-03T12:01:40.2209744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.57,220.49,6.08
2025-04-03T12:01:43.2710172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.63,220.55,6.08
2025-04-03T12:01:47.4392299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.86,219.78,6.08
2025-04-03T12:01:50.2311573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.86,219.78,6.08
2025-04-03T12:01:51.6291782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.39,220.31,6.08
2025-04-03T12:01:55.7795616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.6,219.52,6.08
2025-04-03T12:01:59.9604636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.1,220.02,6.08
2025-04-03T12:02:00.2323229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.1,220.02,6.08
2025-04-03T12:02:04.1406268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.59,219.51,6.08
2025-04-03T12:02:08.3009871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.06,218.98,6.08
2025-04-03T12:02:10.2327221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.06,218.98,6.08
2025-04-03T12:02:12.4709953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.59,219.51,6.08
2025-04-03T12:02:16.6616565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.04,218.96,6.08
2025-04-03T12:02:20.2331694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.04,218.96,6.08
2025-04-03T12:02:20.8215886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.89,218.81,6.08
2025-04-03T12:02:24.9917619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.66,218.58,6.08
2025-04-03T12:02:29.1723786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.85,218.77,6.08
2025-04-03T12:02:30.2339415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.85,218.77,6.08
2025-04-03T12:02:33.3322464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.09,218.01,6.08
2025-04-03T12:02:37.5128386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.44,218.36,6.08
2025-04-03T12:02:40.2550069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.44,218.36,6.08
2025-04-03T12:02:41.6927019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.99,217.91,6.08
2025-04-03T12:02:45.8532389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.96,217.88,6.08
2025-04-03T12:02:50.0233913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.78,217.7,6.08
2025-04-03T12:02:50.2752843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.78,217.7,6.08
2025-04-03T12:02:54.2042895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.62,217.54,6.08
2025-04-03T12:02:58.3737778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.43,217.35,6.08
2025-04-03T12:03:00.2866324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.43,217.35,6.08
2025-04-03T12:03:02.5348355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.97,216.89,6.08
2025-04-03T12:03:06.7246374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.9,217.82,6.08
2025-04-03T12:03:10.3067980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.9,217.82,6.08
2025-04-03T12:03:10.8852674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.54,216.46,6.08
2025-04-03T12:03:15.0554821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.84,216.76,6.08
2025-04-03T12:03:19.2354919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.72,216.64,6.08
2025-04-03T12:03:20.3080517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.72,216.64,6.08
2025-04-03T12:03:23.4082702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.91,216.83,6.08
2025-04-03T12:03:27.5758035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.22,216.14,6.08
2025-04-03T12:03:30.3208637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.22,216.14,6.08
2025-04-03T12:03:31.7569337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.44,216.36,6.08
2025-04-03T12:03:35.9168916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.14,216.06,6.08
2025-04-03T12:03:40.0970106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.78,215.7,6.08
2025-04-03T12:03:40.3190545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.78,215.7,6.08
2025-04-03T12:03:44.2776000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.57,216.49,6.08
2025-04-03T12:03:48.4374853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.91,214.83,6.08
2025-04-03T12:03:50.3402748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.91,214.83,6.08
2025-04-03T12:03:52.6077144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.94,215.86,6.08
2025-04-03T12:03:56.7885727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.43,215.35,6.08
2025-04-03T12:04:00.3401972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.43,215.35,6.08
2025-04-03T12:04:00.9485416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.15,215.07,6.08
2025-04-03T12:04:05.1284202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.36,215.28,6.08
2025-04-03T12:04:09.3091779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.75,214.67,6.08
2025-04-03T12:04:10.3407319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.75,214.67,6.08
2025-04-03T12:04:13.4695431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.66,214.58,6.08
2025-04-03T12:04:17.6421306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.07,214.99,6.08
2025-04-03T12:04:20.3420107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.07,214.99,6.08
2025-04-03T12:04:21.8305108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.75,213.67,6.08
2025-04-03T12:04:25.9906704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.16,215.08,6.08
2025-04-03T12:04:30.1608784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.64,213.56,6.08
2025-04-03T12:04:30.3421297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.64,213.56,6.08
2025-04-03T12:04:34.3407616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.34,214.26,6.08
2025-04-03T12:04:38.5008316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.96,213.88,6.08
2025-04-03T12:04:40.3533058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.96,213.88,6.08
2025-04-03T12:04:42.6811742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.35,213.27,6.08
2025-04-03T12:04:46.8613874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.45,213.37,6.08
2025-04-03T12:04:50.3541963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.45,213.37,6.08
2025-04-03T12:04:51.0222464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.79,213.71,6.08
2025-04-03T12:04:55.1926867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.37,213.29,6.08
2025-04-03T12:04:59.3729237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.84,212.76,6.08
2025-04-03T12:05:00.3751129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.84,212.76,6.08
2025-04-03T12:05:03.5333385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.2,213.12,6.08
2025-04-03T12:05:07.7033780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.41,212.33,6.08
2025-04-03T12:05:10.3852356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.41,212.33,6.08
2025-04-03T12:05:11.8936766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.3,213.22,6.08
2025-04-03T12:05:16.0398929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.13,212.05,6.08
2025-04-03T12:05:20.2103169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.04,212.96,6.08
2025-04-03T12:05:20.3716254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.04,212.96,6.08
2025-04-03T12:05:24.3901832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.42,211.34,6.08
2025-04-03T12:05:28.5605952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.18,213.1,6.08
2025-04-03T12:05:30.3729473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.18,213.1,6.08
2025-04-03T12:05:32.7306572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.94,210.86,6.08
2025-04-03T12:05:36.9106964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.34,212.26,6.08
2025-04-03T12:05:40.3729198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.34,212.26,6.08
2025-04-03T12:05:41.0718680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.56,211.48,6.08
2025-04-03T12:05:45.2418301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.27,211.19,6.08
2025-04-03T12:05:49.4252443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.55,211.47,6.08
2025-04-03T12:05:50.3739602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.55,211.47,6.08
2025-04-03T12:05:53.5923151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.23,211.15,6.08
2025-04-03T12:05:57.7626778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.84,210.76,6.08
2025-04-03T12:06:00.3743767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.84,210.76,6.08
2025-04-03T12:06:01.9426195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.05,210.97,6.08
2025-04-03T12:06:06.1035826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.3,210.22,6.08
2025-04-03T12:06:10.2834735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.93,210.85,6.08
2025-04-03T12:06:10.3750877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.93,210.85,6.08
2025-04-03T12:06:14.4639921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.96,209.88,6.08
2025-04-03T12:06:18.6244627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.65,210.57,6.08
2025-04-03T12:06:20.3759691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.65,210.57,6.08
2025-04-03T12:06:22.7948776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.7,209.62,6.08
2025-04-03T12:06:26.9744841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.23,210.15,6.08
2025-04-03T12:06:30.3966513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.23,210.15,6.08
2025-04-03T12:06:31.1354300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.79,209.71,6.08
2025-04-03T12:06:35.3149255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.66,209.58,6.08
2025-04-03T12:06:39.4957767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.07,209.99,6.08
2025-04-03T12:06:40.3975060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.07,209.99,6.08
2025-04-03T12:06:43.6553759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.17,209.09,6.08
2025-04-03T12:06:47.8261176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.96,209.88,6.08
2025-04-03T12:06:50.4086524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.96,209.88,6.08
2025-04-03T12:06:52.0066998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.79,208.71,6.08
2025-04-03T12:06:56.1768084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.53,209.45,6.08
2025-04-03T12:07:00.3473521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.12,209.04,6.08
2025-04-03T12:07:00.4190960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.12,209.04,6.08
2025-04-03T12:07:04.5271992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.88,208.8,6.08
2025-04-03T12:07:08.6871620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.6,209.52,6.08
2025-04-03T12:07:10.4297859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.6,209.52,6.08
2025-04-03T12:07:12.8583449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.81,208.73,6.08
2025-04-03T12:07:17.0484462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.01,208.93,6.08
2025-04-03T12:07:20.4328884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.01,208.93,6.08
2025-04-03T12:07:21.2085133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.33,209.25,6.08
2025-04-03T12:07:25.3787644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.47,208.39,6.08
2025-04-03T12:07:29.5588631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.62,208.54,6.08
2025-04-03T12:07:30.4510403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.62,208.54,6.08
2025-04-03T12:07:33.7290018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.79,207.71,6.08
2025-04-03T12:07:37.8896588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.27,209.19,6.08
2025-04-03T12:07:40.4619519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.27,209.19,6.08
2025-04-03T12:07:42.0801005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.2,207.12,6.08
2025-04-03T12:07:46.2401992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.24,208.16,6.08
2025-04-03T12:07:50.4101305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.47,207.39,6.08
2025-04-03T12:07:50.4629512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.47,207.39,6.08
2025-04-03T12:07:54.6004774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.33,207.25,6.08
2025-04-03T12:07:58.7609357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.42,207.34,6.08
2025-04-03T12:08:00.4835198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.42,207.34,6.08
2025-04-03T12:08:02.9318406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.36,207.28,6.08
2025-04-03T12:08:07.1117059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.7,206.62,6.08
2025-04-03T12:08:10.4842300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.7,206.62,6.08
2025-04-03T12:08:11.2717575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.88,207.8,6.08
2025-04-03T12:08:15.4523212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.4,206.32,6.08
2025-04-03T12:08:19.6323521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.06,206.98,6.08
2025-04-03T12:08:20.4846668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.06,206.98,6.08
2025-04-03T12:08:23.7956124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.39,207.31,6.08
2025-04-03T12:08:27.9630735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.5,206.42,6.08
2025-04-03T12:08:30.4856913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.5,206.42,6.08
2025-04-03T12:08:32.1434500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.77,206.69,6.08
2025-04-03T12:08:36.3038338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.61,206.53,6.08
2025-04-03T12:08:40.4843057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.08,206,6.08
2025-04-03T12:08:40.4963345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.08,206,6.08
2025-04-03T12:08:44.6648009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.58,207.5,6.08
2025-04-03T12:08:48.8248778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.38,205.3,6.08
2025-04-03T12:08:50.4971220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.38,205.3,6.08
2025-04-03T12:08:52.9952470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.39,206.31,6.08
2025-04-03T12:08:57.1752845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.2,205.12,6.08
2025-04-03T12:09:00.5177888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.2,205.12,6.08
2025-04-03T12:09:01.3359603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.73,205.65,6.08
2025-04-03T12:09:05.5158389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.15,205.07,6.08
2025-04-03T12:09:09.6956943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.97,204.89,6.08
2025-04-03T12:09:10.5281319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.97,204.89,6.08
2025-04-03T12:09:13.8566509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.86,204.78,6.08
2025-04-03T12:09:18.0271880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.1,205.02,6.08
2025-04-03T12:09:20.5393968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.1,205.02,6.08
2025-04-03T12:09:22.2073403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.34,204.26,6.08
2025-04-03T12:09:26.3771319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.52,204.44,6.08
2025-04-03T12:09:30.5423441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.08,204,6.08
2025-04-03T12:09:30.5443611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.08,204,6.08
2025-04-03T12:09:34.7137810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.32,204.24,6.08
2025-04-03T12:09:38.8788362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.28,204.2,6.08
2025-04-03T12:09:40.5360305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.28,204.2,6.08
2025-04-03T12:09:43.0441143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.81,203.73,6.08
2025-04-03T12:09:47.2346590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.34,203.26,6.08
2025-04-03T12:09:50.5364693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.34,203.26,6.08
2025-04-03T12:09:51.3952277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.14,204.06,6.08
2025-04-03T12:09:55.5657458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.74,203.66,6.08
2025-04-03T12:09:59.7456350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.9,202.82,6.08
2025-04-03T12:10:00.5372349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.9,202.82,6.08
2025-04-03T12:10:03.9055825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.27,203.19,6.08
2025-04-03T12:10:08.0864717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.18,203.1,6.08
2025-04-03T12:10:10.5378411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.18,203.1,6.08
2025-04-03T12:10:12.2666839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.91,202.83,6.08
2025-04-03T12:10:16.4268107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.7,202.62,6.08
2025-04-03T12:10:20.5973034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.15,203.07,6.08
2025-04-03T12:10:20.5973034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.15,203.07,6.08
2025-04-03T12:10:24.7771658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.13,202.05,6.08
2025-04-03T12:10:28.9479539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.08,203,6.08
2025-04-03T12:10:30.5594042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.08,203,6.08
2025-04-03T12:10:33.1182682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.56,201.48,6.08
2025-04-03T12:10:37.2982165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.88,202.8,6.08
2025-04-03T12:10:40.5700946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.88,202.8,6.08
2025-04-03T12:10:41.4582214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.68,201.6,6.08
2025-04-03T12:10:45.6283373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.09,202.01,6.08
2025-04-03T12:10:49.8191603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.82,201.74,6.08
2025-04-03T12:10:50.5909421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.82,201.74,6.08
2025-04-03T12:10:53.9793046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.68,201.6,6.08
2025-04-03T12:10:58.1491946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.28,201.2,6.08
2025-04-03T12:11:00.5916272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.28,201.2,6.08
2025-04-03T12:11:02.3300734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.8,201.72,6.08
2025-04-03T12:11:06.5001525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.52,201.44,6.08
2025-04-03T12:11:10.6609102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.89,200.81,6.08
2025-04-03T12:11:10.6609102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.89,200.81,6.08
2025-04-03T12:11:14.8512541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.94,200.86,6.08
2025-04-03T12:11:19.0114989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.16,201.08,6.08
2025-04-03T12:11:20.6032123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.16,201.08,6.08
2025-04-03T12:11:23.1810817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.88,200.8,6.08
2025-04-03T12:11:27.3621133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.45,200.37,6.08
2025-04-03T12:11:30.6238259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.45,200.37,6.08
2025-04-03T12:11:31.5218969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.33,201.25,6.08
2025-04-03T12:11:35.7027023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.13,200.05,6.08
2025-04-03T12:11:39.8826311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.74,200.66,6.08
2025-04-03T12:11:40.6244213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.74,200.66,6.08
2025-04-03T12:11:44.0431160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.19,200.11,6.08
2025-04-03T12:11:48.2135966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.63,200.55,6.08
2025-04-03T12:11:50.6357326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.63,200.55,6.08
2025-04-03T12:11:52.4031793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.64,199.56,6.08
2025-04-03T12:11:56.5641155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.3,200.22,6.08
2025-04-03T12:12:00.7340934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.71,199.63,6.08
2025-04-03T12:12:00.7340934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.71,199.63,6.08
2025-04-03T12:12:04.9140223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.65,199.57,6.08
2025-04-03T12:12:09.0743156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.61,199.53,6.08
2025-04-03T12:12:10.6768448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.61,199.53,6.08
2025-04-03T12:12:13.2546399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.09,199.01,6.08
2025-04-03T12:12:17.4354831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206,199.92,6.08
2025-04-03T12:12:20.6873999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206,199.92,6.08
2025-04-03T12:12:21.5954333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.84,198.76,6.08
2025-04-03T12:12:25.7655097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.2,199.12,6.08
2025-04-03T12:12:29.9461566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.06,198.98,6.08
2025-04-03T12:12:30.6879665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.06,198.98,6.08
2025-04-03T12:12:34.1064927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.55,198.47,6.08
2025-04-03T12:12:38.2862373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.37,199.29,6.08
2025-04-03T12:12:40.6889343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.37,199.29,6.08
2025-04-03T12:12:42.4671774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.97,197.89,6.08
2025-04-03T12:12:46.6269807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.16,199.08,6.08
2025-04-03T12:12:50.7978245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.22,198.14,6.08
2025-04-03T12:12:50.7978245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.22,198.14,6.08
2025-04-03T12:12:54.9874429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.33,198.25,6.08
2025-04-03T12:12:59.1479041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.65,198.57,6.08
2025-04-03T12:13:00.7101319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.65,198.57,6.08
2025-04-03T12:13:03.3179671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.6,197.52,6.08
2025-04-03T12:13:07.4988722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.19,198.11,6.08
2025-04-03T12:13:10.7107205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.19,198.11,6.08
2025-04-03T12:13:11.6585746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.11,198.03,6.08
2025-04-03T12:13:15.8389003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.38,197.3,6.08
2025-04-03T12:13:20.0195275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.81,197.73,6.08
2025-04-03T12:13:20.7115477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.81,197.73,6.08
2025-04-03T12:13:24.1795842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.11,197.03,6.08
2025-04-03T12:13:28.3498675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.69,197.61,6.08
2025-04-03T12:13:30.7128275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.69,197.61,6.08
2025-04-03T12:13:32.5308781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.35,197.27,6.08
2025-04-03T12:13:36.7012725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.74,196.66,6.08
2025-04-03T12:13:40.8713242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.1,197.02,6.08
2025-04-03T12:13:40.8713242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.1,197.02,6.08
2025-04-03T12:13:45.0512133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.84,196.76,6.08
2025-04-03T12:13:49.1976463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.42,197.34,6.08
2025-04-03T12:13:50.6991422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.42,197.34,6.08
2025-04-03T12:13:53.3675689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.86,195.78,6.08
2025-04-03T12:13:57.5580854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.29,197.21,6.08
2025-04-03T12:14:00.7003737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.29,197.21,6.08
2025-04-03T12:14:01.7189252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.92,195.84,6.08
2025-04-03T12:14:05.8888383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.73,196.65,6.08
2025-04-03T12:14:10.0715867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.88,195.8,6.08
2025-04-03T12:14:10.7013049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.88,195.8,6.08
2025-04-03T12:14:14.2289366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.53,196.45,6.08
2025-04-03T12:14:18.3991670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.57,195.49,6.08
2025-04-03T12:14:20.7118472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.57,195.49,6.08
2025-04-03T12:14:22.5996076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.26,196.18,6.08
2025-04-03T12:14:26.7497320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.1,196.02,6.08
2025-04-03T12:14:30.9202066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.11,195.03,6.08
2025-04-03T12:14:30.9202066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.11,195.03,6.08
2025-04-03T12:14:35.1010689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.83,195.75,6.08
2025-04-03T12:14:39.2607558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.7,195.62,6.08
2025-04-03T12:14:40.7328263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.7,195.62,6.08
2025-04-03T12:14:43.4314929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.06,194.98,6.08
2025-04-03T12:14:47.6214267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.79,195.71,6.08
2025-04-03T12:14:50.7339820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.79,195.71,6.08
2025-04-03T12:14:51.7824458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.64,194.56,6.08
2025-04-03T12:14:55.9523642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.47,195.39,6.08
2025-04-03T12:15:00.1329856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201,194.92,6.08
2025-04-03T12:15:00.7343823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201,194.92,6.08
2025-04-03T12:15:04.3029296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.54,194.46,6.08
2025-04-03T12:15:08.4731768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.98,194.9,6.08
2025-04-03T12:15:10.7348651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.98,194.9,6.08
2025-04-03T12:15:12.6538649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.64,194.56,6.08
2025-04-03T12:15:16.8140105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.92,194.84,6.08
2025-04-03T12:15:20.9841020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.24,194.16,6.08
2025-04-03T12:15:20.9841020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.24,194.16,6.08
2025-04-03T12:15:25.1739687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.27,194.19,6.08
2025-04-03T12:15:29.3350699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.59,194.51,6.08
2025-04-03T12:15:30.7469723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.59,194.51,6.08
2025-04-03T12:15:33.5045036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.63,193.55,6.08
2025-04-03T12:15:37.6855901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.25,194.17,6.08
2025-04-03T12:15:40.7672226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.25,194.17,6.08
2025-04-03T12:15:41.8455453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.6,193.52,6.08
2025-04-03T12:15:46.0156940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.8,193.72,6.08
2025-04-03T12:15:50.2065011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.23,193.15,6.08
2025-04-03T12:15:50.7879987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.23,193.15,6.08
2025-04-03T12:15:54.3666718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.17,194.09,6.08
2025-04-03T12:15:58.5367122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.66,192.58,6.08
2025-04-03T12:16:00.7983765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.66,192.58,6.08
2025-04-03T12:16:02.7170274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.3,193.22,6.08
2025-04-03T12:16:06.8770098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.24,193.16,6.08
2025-04-03T12:16:11.0571782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.79,192.71,6.08
2025-04-03T12:16:11.0571782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.79,192.71,6.08
2025-04-03T12:16:15.2381885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.91,192.83,6.08
2025-04-03T12:16:19.3982054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.62,192.54,6.08
2025-04-03T12:16:20.8201208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.62,192.54,6.08
2025-04-03T12:16:23.5681993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.78,192.7,6.08
2025-04-03T12:16:27.7584207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.12,192.04,6.08
2025-04-03T12:16:30.8211405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.12,192.04,6.08
2025-04-03T12:16:31.9193351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.76,192.68,6.08
2025-04-03T12:16:36.0896025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.49,192.41,6.08
2025-04-03T12:16:40.2794401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.34,191.26,6.08
2025-04-03T12:16:40.8320719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.34,191.26,6.08
2025-04-03T12:16:44.4294314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.28,193.2,6.08
2025-04-03T12:16:48.6003926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.74,190.66,6.08
2025-04-03T12:16:50.8526360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.74,190.66,6.08
2025-04-03T12:16:52.7902982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.84,192.76,6.08
2025-04-03T12:16:56.9507439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.15,191.07,6.08
2025-04-03T12:17:01.1211027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.85,191.77,6.08
2025-04-03T12:17:01.1211027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.85,191.77,6.08
2025-04-03T12:17:05.3009533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.59,191.51,6.08
2025-04-03T12:17:09.4612882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.96,190.88,6.08
2025-04-03T12:17:10.8637061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.96,190.88,6.08
2025-04-03T12:17:13.6416328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.21,191.13,6.08
2025-04-03T12:17:17.8221503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.14,191.06,6.08
2025-04-03T12:17:20.8849424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.14,191.06,6.08
2025-04-03T12:17:21.9821356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.28,190.2,6.08
2025-04-03T12:17:26.1532981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.57,191.49,6.08
2025-04-03T12:17:30.3333977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.19,190.11,6.08
2025-04-03T12:17:30.8850016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.19,190.11,6.08
2025-04-03T12:17:34.4938904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.49,190.41,6.08
2025-04-03T12:17:38.6737567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.09,191.01,6.08
2025-04-03T12:17:40.8962831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.09,191.01,6.08
2025-04-03T12:17:42.8539185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.9,189.82,6.08
2025-04-03T12:17:47.0142620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.74,190.66,6.08
2025-04-03T12:17:51.1848760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.76,189.68,6.08
2025-04-03T12:17:51.1848760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.76,189.68,6.08
2025-04-03T12:17:55.3747991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.42,190.34,6.08
2025-04-03T12:17:59.5353941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.7,189.62,6.08
2025-04-03T12:18:00.9373611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.7,189.62,6.08
2025-04-03T12:18:03.7055771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.86,189.78,6.08
2025-04-03T12:18:07.8752018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.03,189.95,6.08
2025-04-03T12:18:10.9343333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.03,189.95,6.08
2025-04-03T12:18:12.0315917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.21,189.13,6.08
2025-04-03T12:18:16.2119530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.65,189.57,6.08
2025-04-03T12:18:20.3923145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.14,189.06,6.08
2025-04-03T12:18:20.9349893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.14,189.06,6.08
2025-04-03T12:18:24.5532541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.82,189.74,6.08
2025-04-03T12:18:28.7232940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.35,188.27,6.08
2025-04-03T12:18:30.9556526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.35,188.27,6.08
2025-04-03T12:18:32.9031536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.76,189.68,6.08
2025-04-03T12:18:37.0741836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.76,188.68,6.08
2025-04-03T12:18:41.2435922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.74,188.66,6.08
2025-04-03T12:18:41.2435922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.74,188.66,6.08
2025-04-03T12:18:45.4240011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.87,188.79,6.08
2025-04-03T12:18:49.5841511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.67,188.59,6.08
2025-04-03T12:18:50.9663249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.67,188.59,6.08
2025-04-03T12:18:53.7552296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.96,187.88,6.08
2025-04-03T12:18:57.9354022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.84,188.76,6.08
2025-04-03T12:19:00.9869348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.84,188.76,6.08
2025-04-03T12:19:02.1050477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.55,187.47,6.08
2025-04-03T12:19:06.2759583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.44,188.36,6.08
2025-04-03T12:19:10.4563023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.57,187.49,6.08
2025-04-03T12:19:10.9903701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.57,187.49,6.08
2025-04-03T12:19:14.6165699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.06,187.98,6.08
2025-04-03T12:19:18.7968518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.02,187.94,6.08
2025-04-03T12:19:20.9884697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.02,187.94,6.08
2025-04-03T12:19:22.9768443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.12,187.04,6.08
2025-04-03T12:19:27.1368124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.95,187.87,6.08
2025-04-03T12:19:31.3077105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.11,187.03,6.08
2025-04-03T12:19:31.3077105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.11,187.03,6.08
2025-04-03T12:19:35.4876477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.16,187.08,6.08
2025-04-03T12:19:39.6579129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.59,187.51,6.08
2025-04-03T12:19:41.0201380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.59,187.51,6.08
2025-04-03T12:19:43.8188397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.32,186.24,6.08
2025-04-03T12:19:48.0087097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.66,187.58,6.08
2025-04-03T12:19:51.0311546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.66,187.58,6.08
2025-04-03T12:19:52.1691603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.47,186.39,6.08
2025-04-03T12:19:56.3393657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.72,186.64,6.08
2025-04-03T12:20:00.5194384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.93,186.85,6.08
2025-04-03T12:20:01.0312478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.93,186.85,6.08
2025-04-03T12:20:04.6903692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.28,186.2,6.08
2025-04-03T12:20:08.8597851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.34,186.26,6.08
2025-04-03T12:20:11.0427586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.34,186.26,6.08
2025-04-03T12:20:13.0400414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.29,186.21,6.08
2025-04-03T12:20:17.2010050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.47,186.39,6.08
2025-04-03T12:20:21.3711286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.16,185.08,6.08
2025-04-03T12:20:21.3711286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.16,185.08,6.08
2025-04-03T12:20:25.5609916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.95,186.87,6.08
2025-04-03T12:20:29.7219951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.78,185.7,6.08
2025-04-03T12:20:31.0741621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.78,185.7,6.08
2025-04-03T12:20:33.8922994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.13,185.05,6.08
2025-04-03T12:20:38.0722441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.46,186.38,6.08
2025-04-03T12:20:41.0742435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.46,186.38,6.08
2025-04-03T12:20:42.2322047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.84,184.76,6.08
2025-04-03T12:20:46.4031773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.75,185.67,6.08
2025-04-03T12:20:50.5928710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.15,185.07,6.08
2025-04-03T12:20:51.0847394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.15,185.07,6.08
2025-04-03T12:20:54.7533529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.59,185.51,6.08
2025-04-03T12:20:58.9236616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.72,184.64,6.08
2025-04-03T12:21:01.1060575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.72,184.64,6.08
2025-04-03T12:21:03.1043037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.26,185.18,6.08
2025-04-03T12:21:07.2642577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.14,185.06,6.08
2025-04-03T12:21:11.4445864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.23,184.15,6.08
2025-04-03T12:21:11.4445864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.23,184.15,6.08
2025-04-03T12:21:15.6244471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.51,185.43,6.08
2025-04-03T12:21:19.7854411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.62,183.54,6.08
2025-04-03T12:21:21.1376090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.62,183.54,6.08
2025-04-03T12:21:23.9551765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.07,184.99,6.08
2025-04-03T12:21:28.1361219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.88,183.8,6.08
2025-04-03T12:21:31.1383583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.88,183.8,6.08
2025-04-03T12:21:32.3062335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.26,184.18,6.08
2025-04-03T12:21:36.4762170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.37,184.29,6.08
2025-04-03T12:21:40.6564762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.64,183.56,6.08
2025-04-03T12:21:41.1583238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.64,183.56,6.08
2025-04-03T12:21:44.8168787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.18,184.1,6.08
2025-04-03T12:21:48.9974175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.61,183.53,6.08
2025-04-03T12:21:51.1690000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.61,183.53,6.08
2025-04-03T12:21:53.1772826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.92,183.84,6.08
2025-04-03T12:21:57.3374599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.91,182.83,6.08
2025-04-03T12:22:01.5084412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.28,184.2,6.08
2025-04-03T12:22:01.5084412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.28,184.2,6.08
2025-04-03T12:22:05.6883118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.41,182.33,6.08
2025-04-03T12:22:09.8588552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.59,183.51,6.08
2025-04-03T12:22:11.1811455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.59,183.51,6.08
2025-04-03T12:22:14.0287409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.9,182.82,6.08
2025-04-03T12:22:18.2096986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.82,182.74,6.08
2025-04-03T12:22:21.1917973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.82,182.74,6.08
2025-04-03T12:22:22.3641509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.68,182.6,6.08
2025-04-03T12:22:26.5298656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.47,182.39,6.08
2025-04-03T12:22:30.7057991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.68,182.6,6.08
2025-04-03T12:22:31.1877109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.68,182.6,6.08
2025-04-03T12:22:34.8760277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.31,182.23,6.08
2025-04-03T12:22:39.0464921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.79,182.71,6.08
2025-04-03T12:22:41.2086768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.79,182.71,6.08
2025-04-03T12:22:43.2268989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.66,181.58,6.08
2025-04-03T12:22:47.3899538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.37,182.29,6.08
2025-04-03T12:22:51.5571555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.42,182.34,6.08
2025-04-03T12:22:51.5571555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.42,182.34,6.08
2025-04-03T12:22:55.7479883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.22,181.14,6.08
2025-04-03T12:22:59.9080028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.49,182.41,6.08
2025-04-03T12:23:01.2402548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.49,182.41,6.08
2025-04-03T12:23:04.0779294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.89,181.81,6.08
2025-04-03T12:23:08.2587779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.28,181.2,6.08
2025-04-03T12:23:11.2403747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.28,181.2,6.08
2025-04-03T12:23:12.4293906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.65,181.57,6.08
2025-04-03T12:23:16.5993126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.48,181.4,6.08
2025-04-03T12:23:20.7792104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.28,181.2,6.08
2025-04-03T12:23:21.2412067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.28,181.2,6.08
2025-04-03T12:23:24.9395969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.08,181,6.08
2025-04-03T12:23:29.1099093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.11,181.03,6.08
2025-04-03T12:23:31.2423983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.11,181.03,6.08
2025-04-03T12:23:33.2906106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.24,181.16,6.08
2025-04-03T12:23:37.4605510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.38,180.3,6.08
2025-04-03T12:23:41.2433125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.38,180.3,6.08
2025-04-03T12:23:41.6305956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.86,181.78,6.08
2025-04-03T12:23:45.8115633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.03,179.95,6.08
2025-04-03T12:23:49.9715345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.31,180.23,6.08
2025-04-03T12:23:51.2537857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.31,180.23,6.08
2025-04-03T12:23:54.1422164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.22,181.14,6.08
2025-04-03T12:23:58.3321139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.15,180.07,6.08
2025-04-03T12:24:01.2545397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.15,180.07,6.08
2025-04-03T12:24:02.4921357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.45,180.37,6.08
2025-04-03T12:24:06.6630447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.81,179.73,6.08
2025-04-03T12:24:10.8468716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.63,180.55,6.08
2025-04-03T12:24:11.2746011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.63,180.55,6.08
2025-04-03T12:24:15.0036679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.75,179.67,6.08
2025-04-03T12:24:19.1733573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.53,179.45,6.08
2025-04-03T12:24:21.2862425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.53,179.45,6.08
2025-04-03T12:24:23.3641825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.31,180.23,6.08
2025-04-03T12:24:27.5243869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.31,179.23,6.08
2025-04-03T12:24:31.2863203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.31,179.23,6.08
2025-04-03T12:24:31.6945573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.29,179.21,6.08
2025-04-03T12:24:35.8749294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.9,179.82,6.08
2025-04-03T12:24:40.0348876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.76,178.68,6.08
2025-04-03T12:24:41.2876239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.76,178.68,6.08
2025-04-03T12:24:44.2154613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.21,179.13,6.08
2025-04-03T12:24:48.3992434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.33,179.25,6.08
2025-04-03T12:24:51.2877937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.33,179.25,6.08
2025-04-03T12:24:52.5562167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.01,178.93,6.08
2025-04-03T12:24:56.7261365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.5,178.42,6.08
2025-04-03T12:25:00.9170732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.23,179.15,6.08
2025-04-03T12:25:01.2884628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.23,179.15,6.08
2025-04-03T12:25:05.0770250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.39,178.31,6.08
2025-04-03T12:25:09.2469406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.37,178.29,6.08
2025-04-03T12:25:11.2896269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.37,178.29,6.08
2025-04-03T12:25:13.4274133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.77,178.69,6.08
2025-04-03T12:25:17.5889962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.09,178.01,6.08
2025-04-03T12:25:21.2903436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.09,178.01,6.08
2025-04-03T12:25:21.7582660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.94,177.86,6.08
2025-04-03T12:25:25.9481404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.67,178.59,6.08
2025-04-03T12:25:30.1082817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.59,177.51,6.08
2025-04-03T12:25:31.3110988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.59,177.51,6.08
2025-04-03T12:25:34.2791815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.8,177.72,6.08
2025-04-03T12:25:38.4589113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.62,177.54,6.08
2025-04-03T12:25:41.3311116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.62,177.54,6.08
2025-04-03T12:25:42.6194873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.83,177.75,6.08
2025-04-03T12:25:46.7995856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.73,177.65,6.08
2025-04-03T12:25:50.9796626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.3,177.22,6.08
2025-04-03T12:25:51.3321526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.3,177.22,6.08
2025-04-03T12:25:55.1406292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.31,177.23,6.08
2025-04-03T12:25:59.3107337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.52,177.44,6.08
2025-04-03T12:26:01.3330107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.52,177.44,6.08
2025-04-03T12:26:03.5005632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.65,177.57,6.08
2025-04-03T12:26:07.6615184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.31,176.23,6.08
2025-04-03T12:26:11.3337282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.31,176.23,6.08
2025-04-03T12:26:11.8314870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.75,177.67,6.08
2025-04-03T12:26:16.0117868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183,176.92,6.08
2025-04-03T12:26:20.1719807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.54,176.46,6.08
2025-04-03T12:26:21.3340265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.54,176.46,6.08
2025-04-03T12:26:24.3420753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.1,177.02,6.08
2025-04-03T12:26:28.5329784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.25,176.17,6.08
2025-04-03T12:26:31.3448505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.25,176.17,6.08
2025-04-03T12:26:32.6927091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.85,176.77,6.08
2025-04-03T12:26:36.8638189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.56,176.48,6.08
2025-04-03T12:26:41.0296397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.75,175.67,6.08
2025-04-03T12:26:41.3512805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.75,175.67,6.08
2025-04-03T12:26:45.1896916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.81,176.73,6.08
2025-04-03T12:26:49.3596160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.72,175.64,6.08
2025-04-03T12:26:51.3522321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.72,175.64,6.08
2025-04-03T12:26:53.5501173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.55,176.47,6.08
2025-04-03T12:26:57.7104251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.7,175.62,6.08
2025-04-03T12:27:01.3526669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.7,175.62,6.08
2025-04-03T12:27:01.8813344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.73,175.65,6.08
2025-04-03T12:27:06.0611973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.76,175.68,6.08
2025-04-03T12:27:10.2314847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.55,175.47,6.08
2025-04-03T12:27:11.3636108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.55,175.47,6.08
2025-04-03T12:27:14.4014917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.28,175.2,6.08
2025-04-03T12:27:18.5822590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.19,175.11,6.08
2025-04-03T12:27:21.3841157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.19,175.11,6.08
2025-04-03T12:27:22.7422205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.02,174.94,6.08
2025-04-03T12:27:26.9131336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.38,175.3,6.08
2025-04-03T12:27:31.0934994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.85,174.77,6.08
2025-04-03T12:27:31.3952413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.85,174.77,6.08
2025-04-03T12:27:35.2534385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.76,174.68,6.08
2025-04-03T12:27:39.4332267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.26,175.18,6.08
2025-04-03T12:27:41.3957399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.26,175.18,6.08
2025-04-03T12:27:43.6140947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.42,174.34,6.08
2025-04-03T12:27:47.7740926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.76,174.68,6.08
2025-04-03T12:27:51.4066183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.76,174.68,6.08
2025-04-03T12:27:51.9541897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.6,174.52,6.08
2025-04-03T12:27:56.1351283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.34,174.26,6.08
2025-04-03T12:28:00.2950817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.37,174.29,6.08
2025-04-03T12:28:01.4172743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.37,174.29,6.08
2025-04-03T12:28:04.4650092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.38,174.3,6.08
2025-04-03T12:28:08.6488623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.2,174.12,6.08
2025-04-03T12:28:11.4180078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.2,174.12,6.08
2025-04-03T12:28:12.8056471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.66,173.58,6.08
2025-04-03T12:28:16.9864990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.99,173.91,6.08
2025-04-03T12:28:21.1671593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.88,173.8,6.08
2025-04-03T12:28:21.4386600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.88,173.8,6.08
2025-04-03T12:28:25.3271732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.31,173.23,6.08
2025-04-03T12:28:29.4973978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.95,173.87,6.08
2025-04-03T12:28:31.4489562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.95,173.87,6.08
2025-04-03T12:28:33.6872101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.07,172.99,6.08
2025-04-03T12:28:37.8472662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.66,173.58,6.08
2025-04-03T12:28:41.4497470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.66,173.58,6.08
2025-04-03T12:28:42.0185020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.31,173.23,6.08
2025-04-03T12:28:46.1981997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.24,173.16,6.08
2025-04-03T12:28:50.3585993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.77,172.69,6.08
2025-04-03T12:28:51.4509051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.77,172.69,6.08
2025-04-03T12:28:54.5292199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.39,173.31,6.08
2025-04-03T12:28:58.7191238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.86,172.78,6.08
2025-04-03T12:29:01.4513915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.86,172.78,6.08
2025-04-03T12:29:02.8791577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.4,172.32,6.08
2025-04-03T12:29:07.0500711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.88,172.8,6.08
2025-04-03T12:29:11.2305415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.37,172.29,6.08
2025-04-03T12:29:11.4725574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.37,172.29,6.08
2025-04-03T12:29:15.4001228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.24,172.16,6.08
2025-04-03T12:29:19.5707815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.41,172.33,6.08
2025-04-03T12:29:21.4825148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.41,172.33,6.08
2025-04-03T12:29:23.7506644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.09,172.01,6.08
2025-04-03T12:29:27.9110843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.17,172.09,6.08
2025-04-03T12:29:31.4836645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.17,172.09,6.08
2025-04-03T12:29:32.0819693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.03,171.95,6.08
2025-04-03T12:29:36.2622704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.82,171.74,6.08
2025-04-03T12:29:40.4222293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.78,171.7,6.08
2025-04-03T12:29:41.4846983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.78,171.7,6.08
2025-04-03T12:29:44.6024521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.87,171.79,6.08
2025-04-03T12:29:48.7825057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.23,171.15,6.08
2025-04-03T12:29:51.4848037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.23,171.15,6.08
2025-04-03T12:29:52.9434178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.56,171.48,6.08
2025-04-03T12:29:57.1128272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.19,171.11,6.08
2025-04-03T12:30:01.3040905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.39,171.31,6.08
2025-04-03T12:30:01.5069610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.39,171.31,6.08
2025-04-03T12:30:05.4640564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.86,170.78,6.08
2025-04-03T12:30:09.6338616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.89,170.81,6.08
2025-04-03T12:30:11.5059489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.89,170.81,6.08
2025-04-03T12:30:13.8149164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.14,171.06,6.08
2025-04-03T12:30:17.9846057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.45,170.37,6.08
2025-04-03T12:30:21.5173460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.45,170.37,6.08
2025-04-03T12:30:22.1446622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.25,171.17,6.08
2025-04-03T12:30:26.3349349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.93,169.85,6.08
2025-04-03T12:30:30.4960368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.9,170.82,6.08
2025-04-03T12:30:31.5375481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.9,170.82,6.08
2025-04-03T12:30:34.6654916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.24,170.16,6.08
2025-04-03T12:30:38.8463151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.9,169.82,6.08
2025-04-03T12:30:41.5382399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.9,169.82,6.08
2025-04-03T12:30:43.0161949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.39,170.31,6.08
2025-04-03T12:30:47.1871032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.88,169.8,6.08
2025-04-03T12:30:51.3672440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.83,169.75,6.08
2025-04-03T12:30:51.5494833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.83,169.75,6.08
2025-04-03T12:30:55.5270724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.91,169.83,6.08
2025-04-03T12:30:59.6838533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.59,169.51,6.08
2025-04-03T12:31:01.5557567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.59,169.51,6.08
2025-04-03T12:31:03.8637188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.98,169.9,6.08
2025-04-03T12:31:08.0346503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.14,169.06,6.08
2025-04-03T12:31:11.5566728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.14,169.06,6.08
2025-04-03T12:31:12.2049108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.86,169.78,6.08
2025-04-03T12:31:16.3844966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.85,168.77,6.08
2025-04-03T12:31:20.5454835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.69,169.61,6.08
2025-04-03T12:31:21.5571277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.69,169.61,6.08
2025-04-03T12:31:24.7256186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.1,169.02,6.08
2025-04-03T12:31:28.9060386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.78,168.7,6.08
2025-04-03T12:31:31.5777479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.78,168.7,6.08
2025-04-03T12:31:33.0657273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.29,169.21,6.08
2025-04-03T12:31:37.2366412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.89,168.81,6.08
2025-04-03T12:31:41.4161993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.75,168.67,6.08
2025-04-03T12:31:41.5785173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.75,168.67,6.08
2025-04-03T12:31:45.5869475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.59,168.51,6.08
2025-04-03T12:31:49.7475628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.28,169.2,6.08
2025-04-03T12:31:51.5795868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.28,169.2,6.08
2025-04-03T12:31:53.9372500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.4,167.32,6.08
2025-04-03T12:31:58.0982151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.17,169.09,6.08
2025-04-03T12:32:01.5902713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.17,169.09,6.08
2025-04-03T12:32:02.2682654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.02,167.94,6.08
2025-04-03T12:32:06.4581174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.22,168.14,6.08
2025-04-03T12:32:10.6082104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.33,168.25,6.08
2025-04-03T12:32:11.5911373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.33,168.25,6.08
2025-04-03T12:32:14.7885156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.84,167.76,6.08
2025-04-03T12:32:18.9694051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.08,168,6.08
2025-04-03T12:32:21.5910975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.08,168,6.08
2025-04-03T12:32:23.1294143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.26,167.18,6.08
2025-04-03T12:32:27.3093788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.39,168.31,6.08
2025-04-03T12:32:31.4905305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.13,167.05,6.08
2025-04-03T12:32:31.6120365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.13,167.05,6.08
2025-04-03T12:32:35.6505522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.03,167.95,6.08
2025-04-03T12:32:39.8204531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.87,167.79,6.08
2025-04-03T12:32:41.6226815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.87,167.79,6.08
2025-04-03T12:32:44.0012520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.98,167.9,6.08
2025-04-03T12:32:48.1613400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.6,167.52,6.08
2025-04-03T12:32:51.6233516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.6,167.52,6.08
2025-04-03T12:32:52.3412309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.53,168.45,6.08
2025-04-03T12:32:56.5216469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.56,167.48,6.08
2025-04-03T12:33:00.6826016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.69,167.61,6.08
2025-04-03T12:33:01.6246615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.69,167.61,6.08
2025-04-03T12:33:04.8526089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.09,168.01,6.08
2025-04-03T12:33:09.0322932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.27,168.19,6.08
2025-04-03T12:33:11.6253024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.27,168.19,6.08
2025-04-03T12:33:13.1934387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.71,167.63,6.08
2025-04-03T12:33:17.3658227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.01,167.93,6.08
2025-04-03T12:33:21.5535671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.83,167.75,6.08
2025-04-03T12:33:21.6451912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.83,167.75,6.08
2025-04-03T12:33:25.7139514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.61,167.53,6.08
2025-04-03T12:33:29.8844263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.18,168.1,6.08
2025-04-03T12:33:31.6465882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.18,168.1,6.08
2025-04-03T12:33:34.0744370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.36,167.28,6.08
2025-04-03T12:33:38.2343808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.58,167.5,6.08
2025-04-03T12:33:41.6467985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.58,167.5,6.08
2025-04-03T12:33:42.4054977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.38,167.3,6.08
2025-04-03T12:33:46.5855930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.82,167.74,6.08
2025-04-03T12:33:50.7455509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.05,166.97,6.08
2025-04-03T12:33:51.6576056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.05,166.97,6.08
2025-04-03T12:33:54.9181137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.69,167.61,6.08
2025-04-03T12:33:59.1063069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.94,166.86,6.08
2025-04-03T12:34:01.6588058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.94,166.86,6.08
2025-04-03T12:34:03.2667929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.69,167.61,6.08
2025-04-03T12:34:07.4367211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.88,166.8,6.08
2025-04-03T12:34:11.6175739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.64,167.56,6.08
2025-04-03T12:34:11.6693637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.64,167.56,6.08
2025-04-03T12:34:15.7771069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.73,166.65,6.08
2025-04-03T12:34:19.9582017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.6,167.52,6.08
2025-04-03T12:34:21.6797539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.6,167.52,6.08
2025-04-03T12:34:24.1380511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.57,166.49,6.08
2025-04-03T12:34:28.2987687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.65,166.57,6.08
2025-04-03T12:34:31.6804042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.65,166.57,6.08
2025-04-03T12:34:32.4689770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.9,167.82,6.08
2025-04-03T12:34:36.6585507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.09,166.01,6.08
2025-04-03T12:34:40.8194990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.2,167.12,6.08
2025-04-03T12:34:41.7017179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.2,167.12,6.08
2025-04-03T12:34:44.9894226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.88,166.8,6.08
2025-04-03T12:34:49.1697795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.4,166.32,6.08
2025-04-03T12:34:51.7018247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.4,166.32,6.08
2025-04-03T12:34:53.3304117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.41,166.33,6.08
2025-04-03T12:34:57.5007425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.14,167.06,6.08
2025-04-03T12:35:01.6908608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.18,166.1,6.08
2025-04-03T12:35:01.7028632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.18,166.1,6.08
2025-04-03T12:35:05.8508095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.21,166.13,6.08
2025-04-03T12:35:10.0215432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.83,166.75,6.08
2025-04-03T12:35:11.7145227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.83,166.75,6.08
2025-04-03T12:35:14.1959529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.02,165.94,6.08
2025-04-03T12:35:18.3474575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.84,166.76,6.08
2025-04-03T12:35:21.7002887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.84,166.76,6.08
2025-04-03T12:35:22.5176952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.05,165.97,6.08
2025-04-03T12:35:26.7085198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.92,165.84,6.08
2025-04-03T12:35:30.8682201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.76,166.68,6.08
2025-04-03T12:35:31.7207490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.76,166.68,6.08
2025-04-03T12:35:35.0385915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.73,165.65,6.08
2025-04-03T12:35:39.2188170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.38,166.3,6.08
2025-04-03T12:35:41.7208757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.38,166.3,6.08
2025-04-03T12:35:43.3896297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.97,165.89,6.08
2025-04-03T12:35:47.5596709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.65,165.57,6.08
2025-04-03T12:35:51.7404127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.96,165.88,6.08
2025-04-03T12:35:51.7404127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.96,165.88,6.08
2025-04-03T12:35:55.8999921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.7,165.62,6.08
2025-04-03T12:36:00.0706485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.17,166.09,6.08
2025-04-03T12:36:01.7324777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.17,166.09,6.08
2025-04-03T12:36:04.2604950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.52,165.44,6.08
2025-04-03T12:36:08.4211110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.5,165.42,6.08
2025-04-03T12:36:11.7532002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.5,165.42,6.08
2025-04-03T12:36:12.5915493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.97,165.89,6.08
2025-04-03T12:36:16.7722216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.61,165.53,6.08
2025-04-03T12:36:20.9316580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.64,165.56,6.08
2025-04-03T12:36:21.7640409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.64,165.56,6.08
2025-04-03T12:36:25.1120166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.96,164.88,6.08
2025-04-03T12:36:29.2930273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.05,165.97,6.08
2025-04-03T12:36:31.7651707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.05,165.97,6.08
2025-04-03T12:36:33.4530996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.03,164.95,6.08
2025-04-03T12:36:37.6235210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.87,164.79,6.08
2025-04-03T12:36:41.8036995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.72,165.64,6.08
2025-04-03T12:36:41.8036995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.72,165.64,6.08
2025-04-03T12:36:45.9740395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.77,164.69,6.08
2025-04-03T12:36:50.1440611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.26,165.18,6.08
2025-04-03T12:36:51.7859504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.26,165.18,6.08
2025-04-03T12:36:54.3248756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.16,165.08,6.08
2025-04-03T12:36:58.4848315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.03,164.95,6.08
2025-04-03T12:37:01.7873474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.03,164.95,6.08
2025-04-03T12:37:02.6555278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.59,164.51,6.08
2025-04-03T12:37:06.8453612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.27,165.19,6.08
2025-04-03T12:37:11.0059914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.98,164.9,6.08
2025-04-03T12:37:11.8076578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.98,164.9,6.08
2025-04-03T12:37:15.1756549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.35,164.27,6.08
2025-04-03T12:37:19.3563599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.2,165.12,6.08
2025-04-03T12:37:21.8188706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.2,165.12,6.08
2025-04-03T12:37:23.5166758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.45,164.37,6.08
2025-04-03T12:37:27.6865991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.74,164.66,6.08
2025-04-03T12:37:31.8771150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.9,164.82,6.08
2025-04-03T12:37:31.8771150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.9,164.82,6.08
2025-04-03T12:37:36.0370768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.44,164.36,6.08
2025-04-03T12:37:40.2075890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.37,164.29,6.08
2025-04-03T12:37:41.8495008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.37,164.29,6.08
2025-04-03T12:37:44.3875272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.74,164.66,6.08
2025-04-03T12:37:48.5484660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.26,164.18,6.08
2025-04-03T12:37:51.8503101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.26,164.18,6.08
2025-04-03T12:37:52.7284869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.27,164.19,6.08
2025-04-03T12:37:56.9086922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.27,164.19,6.08
2025-04-03T12:38:01.0687258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.01,163.93,6.08
2025-04-03T12:38:01.8712744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.01,163.93,6.08
2025-04-03T12:38:05.2396179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.94,164.86,6.08
2025-04-03T12:38:09.4293017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.73,162.65,6.08
2025-04-03T12:38:11.8814913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.73,162.65,6.08
2025-04-03T12:38:13.5801128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.05,164.97,6.08
2025-04-03T12:38:17.7601345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.94,163.86,6.08
2025-04-03T12:38:21.9410601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.28,163.2,6.08
2025-04-03T12:38:21.9410601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.28,163.2,6.08
2025-04-03T12:38:26.1010153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.27,164.19,6.08
2025-04-03T12:38:30.2710385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.13,163.05,6.08
2025-04-03T12:38:31.8930056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.13,163.05,6.08
2025-04-03T12:38:34.4611780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.47,164.39,6.08
2025-04-03T12:38:38.6221796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.09,163.01,6.08
2025-04-03T12:38:41.9040851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.09,163.01,6.08
2025-04-03T12:38:42.7921995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.92,163.84,6.08
2025-04-03T12:38:46.9720596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.22,163.14,6.08
2025-04-03T12:38:51.1331342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.4,163.32,6.08
2025-04-03T12:38:51.9247267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.4,163.32,6.08
2025-04-03T12:38:55.3129610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.34,163.26,6.08
2025-04-03T12:38:59.4933813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.31,163.23,6.08
2025-04-03T12:39:01.9353373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.31,163.23,6.08
2025-04-03T12:39:03.6538646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.05,162.97,6.08
2025-04-03T12:39:07.8237926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.19,163.11,6.08
2025-04-03T12:39:12.0037856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.92,162.84,6.08
2025-04-03T12:39:12.0037856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.92,162.84,6.08
2025-04-03T12:39:16.1640226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.61,162.53,6.08
2025-04-03T12:39:20.3445644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.51,163.43,6.08
2025-04-03T12:39:21.9569076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.51,163.43,6.08
2025-04-03T12:39:24.5246306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.09,162.01,6.08
2025-04-03T12:39:28.6856605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169,162.92,6.08
2025-04-03T12:39:31.9492236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169,162.92,6.08
2025-04-03T12:39:32.8418094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.62,162.54,6.08
2025-04-03T12:39:37.0316364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.49,162.41,6.08
2025-04-03T12:39:41.1925654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.31,162.23,6.08
2025-04-03T12:39:41.9443640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.31,162.23,6.08
2025-04-03T12:39:45.3625854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.62,162.54,6.08
2025-04-03T12:39:49.5427805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.07,161.99,6.08
2025-04-03T12:39:51.9549903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.07,161.99,6.08
2025-04-03T12:39:53.7033679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.09,162.01,6.08
2025-04-03T12:39:57.8727797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.32,162.24,6.08
2025-04-03T12:40:02.0638529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.98,161.9,6.08
2025-04-03T12:40:02.0638529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.98,161.9,6.08
2025-04-03T12:40:06.2238099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.06,161.98,6.08
2025-04-03T12:40:10.3942722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.59,161.51,6.08
2025-04-03T12:40:11.9565098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.59,161.51,6.08
2025-04-03T12:40:14.5745861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.85,161.77,6.08
2025-04-03T12:40:18.7450887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.34,161.26,6.08
2025-04-03T12:40:21.9773307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.34,161.26,6.08
2025-04-03T12:40:22.9052353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.86,161.78,6.08
2025-04-03T12:40:27.0952917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.97,160.89,6.08
2025-04-03T12:40:31.2560128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.49,161.41,6.08
2025-04-03T12:40:31.9774054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.49,161.41,6.08
2025-04-03T12:40:35.4274778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.39,161.31,6.08
2025-04-03T12:40:39.6157368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.12,161.04,6.08
2025-04-03T12:40:41.9785511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.12,161.04,6.08
2025-04-03T12:40:43.7697962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.33,161.25,6.08
2025-04-03T12:40:47.9472756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.86,160.78,6.08
2025-04-03T12:40:52.1266333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.19,161.11,6.08
2025-04-03T12:40:52.1266333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.19,161.11,6.08
2025-04-03T12:40:56.2875661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.64,160.56,6.08
2025-04-03T12:41:00.4678979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.12,161.04,6.08
2025-04-03T12:41:01.9893110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.12,161.04,6.08
2025-04-03T12:41:04.6477720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.51,160.43,6.08
2025-04-03T12:41:08.8087050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.95,160.87,6.08
2025-04-03T12:41:11.9903505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.95,160.87,6.08
2025-04-03T12:41:12.9789990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.28,160.2,6.08
2025-04-03T12:41:17.1589646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.37,160.29,6.08
2025-04-03T12:41:21.3189273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.37,160.29,6.08
2025-04-03T12:41:22.0109276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.37,160.29,6.08
2025-04-03T12:41:25.4994801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.61,160.53,6.08
2025-04-03T12:41:29.6800962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.59,159.51,6.08
2025-04-03T12:41:32.0219886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.59,159.51,6.08
2025-04-03T12:41:33.8404957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.46,160.38,6.08
2025-04-03T12:41:38.0107092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.77,159.69,6.08
2025-04-03T12:41:42.2002377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.43,159.35,6.08
2025-04-03T12:41:42.2002377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.43,159.35,6.08
2025-04-03T12:41:46.3610038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.01,159.93,6.08
2025-04-03T12:41:50.5311936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.6,159.52,6.08
2025-04-03T12:41:52.0436878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.6,159.52,6.08
2025-04-03T12:41:54.7110870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.28,159.2,6.08
2025-04-03T12:41:58.8712949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.52,159.44,6.08
2025-04-03T12:42:02.0441344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.52,159.44,6.08
2025-04-03T12:42:03.0417436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.89,159.81,6.08
2025-04-03T12:42:07.2320172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.13,159.05,6.08
2025-04-03T12:42:11.3922930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.22,159.14,6.08
2025-04-03T12:42:12.0644067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.22,159.14,6.08
2025-04-03T12:42:15.5632753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.22,159.14,6.08
2025-04-03T12:42:19.7432060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.19,159.11,6.08
2025-04-03T12:42:22.0657599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.19,159.11,6.08
2025-04-03T12:42:23.9037220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.43,158.35,6.08
2025-04-03T12:42:28.0737419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.91,158.83,6.08
2025-04-03T12:42:32.2639492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.86,158.78,6.08
2025-04-03T12:42:32.2639492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.86,158.78,6.08
2025-04-03T12:42:36.4243692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.57,158.49,6.08
2025-04-03T12:42:40.5942655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.22,158.14,6.08
2025-04-03T12:42:42.0967819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.22,158.14,6.08
2025-04-03T12:42:44.7748040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.64,158.56,6.08
2025-04-03T12:42:48.9450789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.09,158.01,6.08
2025-04-03T12:42:52.0977721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.09,158.01,6.08
2025-04-03T12:42:53.1155454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.21,158.13,6.08
2025-04-03T12:42:57.2954048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.3,158.22,6.08
2025-04-03T12:43:01.4565345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.51,157.43,6.08
2025-04-03T12:43:02.1077034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.51,157.43,6.08
2025-04-03T12:43:05.6264321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.08,158,6.08
2025-04-03T12:43:09.8068788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.87,157.79,6.08
2025-04-03T12:43:12.1288380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.87,157.79,6.08
2025-04-03T12:43:13.9768149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.53,157.45,6.08
2025-04-03T12:43:18.1473740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.34,157.26,6.08
2025-04-03T12:43:22.3273968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.81,157.73,6.08
2025-04-03T12:43:22.3273968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.81,157.73,6.08
2025-04-03T12:43:26.4884377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.4,157.32,6.08
2025-04-03T12:43:30.6683310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.99,156.91,6.08
2025-04-03T12:43:32.1299874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.99,156.91,6.08
2025-04-03T12:43:34.8481653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.65,157.57,6.08
2025-04-03T12:43:39.0091512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.24,157.16,6.08
2025-04-03T12:43:42.1411455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.24,157.16,6.08
2025-04-03T12:43:43.1795918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.7,156.62,6.08
2025-04-03T12:43:47.3595914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.26,157.18,6.08
2025-04-03T12:43:51.5052341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.51,156.43,6.08
2025-04-03T12:43:52.1275604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.51,156.43,6.08
2025-04-03T12:43:55.6861966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.94,156.86,6.08
2025-04-03T12:43:59.8660536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.73,156.65,6.08
2025-04-03T12:44:02.1282444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.73,156.65,6.08
2025-04-03T12:44:04.0260032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.25,156.17,6.08
2025-04-03T12:44:08.1969150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.67,156.59,6.08
2025-04-03T12:44:12.3870897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.47,156.39,6.08
2025-04-03T12:44:12.3870897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.47,156.39,6.08
2025-04-03T12:44:16.5469888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.74,155.66,6.08
2025-04-03T12:44:20.7181166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.91,156.83,6.08
2025-04-03T12:44:22.1300432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.91,156.83,6.08
2025-04-03T12:44:24.8981097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.12,156.04,6.08
2025-04-03T12:44:29.0580647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.76,155.68,6.08
2025-04-03T12:44:32.1308038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.76,155.68,6.08
2025-04-03T12:44:33.2289650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.45,156.37,6.08
2025-04-03T12:44:37.4192783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.44,155.36,6.08
2025-04-03T12:44:41.5789898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.54,155.46,6.08
2025-04-03T12:44:42.1516192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.54,155.46,6.08
2025-04-03T12:44:45.7594189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.26,156.18,6.08
2025-04-03T12:44:49.9293146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.63,154.55,6.08
2025-04-03T12:44:52.1716898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.63,154.55,6.08
2025-04-03T12:44:54.0903497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.29,155.21,6.08
2025-04-03T12:44:58.2604428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.6,154.52,6.08
2025-04-03T12:45:02.4504252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.53,154.45,6.08
2025-04-03T12:45:02.4504252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.53,154.45,6.08
2025-04-03T12:45:06.6113648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.36,154.28,6.08
2025-04-03T12:45:10.7812278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.37,153.29,6.08
2025-04-03T12:45:12.1936159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.37,153.29,6.08
2025-04-03T12:45:14.9610868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.33,154.25,6.08
2025-04-03T12:45:19.1331408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.32,153.24,6.08
2025-04-03T12:45:22.2137247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.32,153.24,6.08
2025-04-03T12:45:23.3020066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.2,153.12,6.08
2025-04-03T12:45:27.4818947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.67,152.59,6.08
2025-04-03T12:45:31.6425926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.95,152.87,6.08
2025-04-03T12:45:32.2151791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.95,152.87,6.08
2025-04-03T12:45:35.8126610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.38,152.3,6.08
2025-04-03T12:45:40.0034973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.07,151.99,6.08
2025-04-03T12:45:42.2149120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.07,151.99,6.08
2025-04-03T12:45:44.1634628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.11,152.03,6.08
2025-04-03T12:45:48.3340612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.81,151.73,6.08
2025-04-03T12:45:52.5138273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.43,151.35,6.08
2025-04-03T12:45:52.5138273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.43,151.35,6.08
2025-04-03T12:45:56.6741382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.09,151.01,6.08
2025-04-03T12:46:00.8547779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.26,151.18,6.08
2025-04-03T12:46:02.2368134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.26,151.18,6.08
2025-04-03T12:46:05.0346464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.54,150.46,6.08
2025-04-03T12:46:09.1957796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156,149.92,6.08
2025-04-03T12:46:12.2377869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156,149.92,6.08
2025-04-03T12:46:13.3658393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.15,151.07,6.08
2025-04-03T12:46:17.5457032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.49,149.41,6.08
2025-04-03T12:46:21.7065659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.81,149.73,6.08
2025-04-03T12:46:22.2383042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.81,149.73,6.08
2025-04-03T12:46:25.8866308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.11,150.03,6.08
2025-04-03T12:46:30.0670669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.95,148.87,6.08
2025-04-03T12:46:32.2486258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.95,148.87,6.08
2025-04-03T12:46:34.2273953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.7,149.62,6.08
2025-04-03T12:46:38.3974217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.79,148.71,6.08
2025-04-03T12:46:42.5872698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.28,149.2,6.08
2025-04-03T12:46:42.5872698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.28,149.2,6.08
2025-04-03T12:46:46.7482133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.63,148.55,6.08
2025-04-03T12:46:50.9181208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.89,148.81,6.08
2025-04-03T12:46:52.2503849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.89,148.81,6.08
2025-04-03T12:46:55.0984792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.8,148.72,6.08
2025-04-03T12:46:59.2586098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.19,148.11,6.08
2025-04-03T12:47:02.2508599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.19,148.11,6.08
2025-04-03T12:47:03.4387108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.72,148.64,6.08
2025-04-03T12:47:07.6097989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.83,147.75,6.08
2025-04-03T12:47:11.7796975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.59,147.51,6.08
2025-04-03T12:47:12.2512657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.59,147.51,6.08
2025-04-03T12:47:15.9497754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.57,147.49,6.08
2025-04-03T12:47:20.1398267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.23,147.15,6.08
2025-04-03T12:47:22.2528589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.23,147.15,6.08
2025-04-03T12:47:24.2909561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.37,146.29,6.08
2025-04-03T12:47:28.4709146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.04,146.96,6.08
2025-04-03T12:47:32.2735381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.04,146.96,6.08
2025-04-03T12:47:32.6508703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.23,146.15,6.08
2025-04-03T12:47:36.8117697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.35,145.27,6.08
2025-04-03T12:47:40.9813127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.16,146.08,6.08
2025-04-03T12:47:42.2737386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.16,146.08,6.08
2025-04-03T12:47:45.1725871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.13,145.05,6.08
2025-04-03T12:47:49.3219115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.49,145.41,6.08
2025-04-03T12:47:52.2741324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.49,145.41,6.08
2025-04-03T12:47:53.5027921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.29,144.21,6.08
2025-04-03T12:47:57.6826520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.18,145.1,6.08
2025-04-03T12:48:01.8435919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.99,143.91,6.08
2025-04-03T12:48:02.2747546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.99,143.91,6.08
2025-04-03T12:48:06.0082752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.65,143.57,6.08
2025-04-03T12:48:10.1897041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.42,144.34,6.08
2025-04-03T12:48:12.2622147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.42,144.34,6.08
2025-04-03T12:48:14.3501195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.63,142.55,6.08
2025-04-03T12:48:18.5202804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.91,143.83,6.08
2025-04-03T12:48:22.2720175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.91,143.83,6.08
2025-04-03T12:48:22.7001395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.99,142.91,6.08
2025-04-03T12:48:26.8611832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.55,142.47,6.08
2025-04-03T12:48:31.0411982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.73,142.65,6.08
2025-04-03T12:48:32.2728705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.73,142.65,6.08
2025-04-03T12:48:35.2209508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.1,142.02,6.08
2025-04-03T12:48:39.3816069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.83,141.75,6.08
2025-04-03T12:48:42.2937200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.83,141.75,6.08
2025-04-03T12:48:43.5516860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.95,141.87,6.08
2025-04-03T12:48:47.7326139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.22,141.14,6.08
2025-04-03T12:48:51.9023317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.5,141.42,6.08
2025-04-03T12:48:52.2946611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.5,141.42,6.08
2025-04-03T12:48:56.0729547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.76,140.68,6.08
2025-04-03T12:49:00.2527140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.98,140.9,6.08
2025-04-03T12:49:02.2948860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.98,140.9,6.08
2025-04-03T12:49:04.4136937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.37,140.29,6.08
2025-04-03T12:49:08.5838691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.12,140.04,6.08
2025-04-03T12:49:12.3058485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.12,140.04,6.08
2025-04-03T12:49:12.7738181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.35,140.27,6.08
2025-04-03T12:49:16.9342790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.4,139.32,6.08
2025-04-03T12:49:21.1046822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.15,140.07,6.08
2025-04-03T12:49:22.3066080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.15,140.07,6.08
2025-04-03T12:49:25.2848655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.98,138.9,6.08
2025-04-03T12:49:29.4450524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.82,138.74,6.08
2025-04-03T12:49:32.3276593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.82,138.74,6.08
2025-04-03T12:49:33.6159721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.38,139.3,6.08
2025-04-03T12:49:37.8060642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.94,137.86,6.08
2025-04-03T12:49:41.9660221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.65,138.57,6.08
2025-04-03T12:49:42.3285184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.65,138.57,6.08
2025-04-03T12:49:46.1364586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.89,137.81,6.08
2025-04-03T12:49:50.3164730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.16,138.08,6.08
2025-04-03T12:49:52.3491420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.16,138.08,6.08
2025-04-03T12:49:54.4768414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.53,137.45,6.08
2025-04-03T12:49:58.6571560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.04,136.96,6.08
2025-04-03T12:50:02.3593589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.04,136.96,6.08
2025-04-03T12:50:02.8372646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.58,137.5,6.08
2025-04-03T12:50:06.9982279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.58,136.5,6.08
2025-04-03T12:50:11.1682704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.88,136.8,6.08
2025-04-03T12:50:12.3601419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.88,136.8,6.08
2025-04-03T12:50:15.3486085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.29,136.21,6.08
2025-04-03T12:50:19.5190195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.22,136.14,6.08
2025-04-03T12:50:22.3613441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.22,136.14,6.08
2025-04-03T12:50:23.6887723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.54,136.46,6.08
2025-04-03T12:50:27.8698022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.07,134.99,6.08
2025-04-03T12:50:32.0299396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.26,136.18,6.08
2025-04-03T12:50:32.3615340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.26,136.18,6.08
2025-04-03T12:50:36.2098721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.83,134.75,6.08
2025-04-03T12:50:40.3905147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.38,135.3,6.08
2025-04-03T12:50:42.3819271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.38,135.3,6.08
2025-04-03T12:50:44.5505546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.63,134.55,6.08
2025-04-03T12:50:48.7204629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.04,134.96,6.08
2025-04-03T12:50:52.3872411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.04,134.96,6.08
2025-04-03T12:50:52.9015780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.2,134.12,6.08
2025-04-03T12:50:57.0714899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.98,133.9,6.08
2025-04-03T12:51:01.2414049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.79,134.71,6.08
2025-04-03T12:51:02.3834810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.79,134.71,6.08
2025-04-03T12:51:05.4222766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.89,132.81,6.08
2025-04-03T12:51:09.5822324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.98,133.9,6.08
2025-04-03T12:51:12.3940553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.98,133.9,6.08
2025-04-03T12:51:13.7521291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.36,133.28,6.08
2025-04-03T12:51:17.9329806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.8,132.72,6.08
2025-04-03T12:51:22.0929384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.78,132.7,6.08
2025-04-03T12:51:22.3957060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.78,132.7,6.08
2025-04-03T12:51:26.2738275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.78,132.7,6.08
2025-04-03T12:51:30.4536805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.07,131.99,6.08
2025-04-03T12:51:32.3963082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.07,131.99,6.08
2025-04-03T12:51:34.6136355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.78,131.7,6.08
2025-04-03T12:51:38.7845401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.56,132.48,6.08
2025-04-03T12:51:42.3969406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.56,132.48,6.08
2025-04-03T12:51:42.9744183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.02,130.94,6.08
2025-04-03T12:51:47.1353259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.4,131.32,6.08
2025-04-03T12:51:51.3052434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.35,131.27,6.08
2025-04-03T12:51:52.4174782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.35,131.27,6.08
2025-04-03T12:51:55.4850889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.7,130.62,6.08
2025-04-03T12:51:59.6497568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.52,130.44,6.08
2025-04-03T12:52:02.4180550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.52,130.44,6.08
2025-04-03T12:52:03.8159652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.29,130.21,6.08
2025-04-03T12:52:08.0067876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.25,130.17,6.08
2025-04-03T12:52:12.1667436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.83,129.75,6.08
2025-04-03T12:52:12.4186677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.83,129.75,6.08
2025-04-03T12:52:16.3366501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.81,129.73,6.08
2025-04-03T12:52:20.5175261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.46,129.38,6.08
2025-04-03T12:52:22.4193123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.46,129.38,6.08
2025-04-03T12:52:24.6732801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.32,129.24,6.08
2025-04-03T12:52:28.8441942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.55,129.47,6.08
2025-04-03T12:52:32.4057575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.55,129.47,6.08
2025-04-03T12:52:33.0240705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.61,128.53,6.08
2025-04-03T12:52:37.1840190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.08,129,6.08
2025-04-03T12:52:41.3549222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.52,128.44,6.08
2025-04-03T12:52:42.4063970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.52,128.44,6.08
2025-04-03T12:52:45.5447490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.74,128.66,6.08
2025-04-03T12:52:49.7056975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.71,127.63,6.08
2025-04-03T12:52:52.4070097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.71,127.63,6.08
2025-04-03T12:52:53.8756132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.54,128.46,6.08
2025-04-03T12:52:58.0554740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.58,127.5,6.08
2025-04-03T12:53:02.2164348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.36,127.28,6.08
2025-04-03T12:53:02.4285703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.36,127.28,6.08
2025-04-03T12:53:06.3963097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.67,127.59,6.08
2025-04-03T12:53:10.5771648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.63,126.55,6.08
2025-04-03T12:53:12.4391556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.63,126.55,6.08
2025-04-03T12:53:14.7371159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.18,127.1,6.08
2025-04-03T12:53:18.9070423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.1,126.02,6.08
2025-04-03T12:53:22.4596654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.1,126.02,6.08
2025-04-03T12:53:23.0878928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.67,126.59,6.08
2025-04-03T12:53:27.2478394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.78,125.7,6.08
2025-04-03T12:53:31.4277333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.65,125.57,6.08
2025-04-03T12:53:32.4602735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.65,125.57,6.08
2025-04-03T12:53:35.6111040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.52,125.44,6.08
2025-04-03T12:53:39.7685500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.96,124.88,6.08
2025-04-03T12:53:42.4708357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.96,124.88,6.08
2025-04-03T12:53:43.9394403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.55,124.47,6.08
2025-04-03T12:53:48.1193598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.66,124.58,6.08
2025-04-03T12:53:52.2892188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.35,123.27,6.08
2025-04-03T12:53:52.4913927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.35,123.27,6.08
2025-04-03T12:53:56.4601248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.09,124.01,6.08
2025-04-03T12:54:00.6400073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.49,123.41,6.08
2025-04-03T12:54:02.4919760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.49,123.41,6.08
2025-04-03T12:54:04.8009530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.7,122.62,6.08
2025-04-03T12:54:08.9808161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.64,122.56,6.08
2025-04-03T12:54:12.5033044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.64,122.56,6.08
2025-04-03T12:54:13.1613802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.59,122.51,6.08
2025-04-03T12:54:17.3209304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.47,122.39,6.08
2025-04-03T12:54:21.4920013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.2,121.12,6.08
2025-04-03T12:54:22.5036251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.2,121.12,6.08
2025-04-03T12:54:25.6723949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.35,122.27,6.08
2025-04-03T12:54:29.8324698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.96,120.88,6.08
2025-04-03T12:54:32.5039385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.96,120.88,6.08
2025-04-03T12:54:34.0123942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.21,121.13,6.08
2025-04-03T12:54:38.1928280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.17,121.09,6.08
2025-04-03T12:54:42.3527961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.37,120.29,6.08
2025-04-03T12:54:42.5051657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.37,120.29,6.08
2025-04-03T12:54:46.5234710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.47,120.39,6.08
2025-04-03T12:54:50.7033704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.66,120.58,6.08
2025-04-03T12:54:52.5258738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.66,120.58,6.08
2025-04-03T12:54:54.8746562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.63,119.55,6.08
2025-04-03T12:54:59.0446759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.99,119.91,6.08
2025-04-03T12:55:02.5367711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.99,119.91,6.08
2025-04-03T12:55:03.2247328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.88,119.8,6.08
2025-04-03T12:55:07.3851380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.43,119.35,6.08
2025-04-03T12:55:11.5553484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.65,119.57,6.08
2025-04-03T12:55:12.5371860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.65,119.57,6.08
2025-04-03T12:55:15.7457433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.17,119.09,6.08
2025-04-03T12:55:19.9062728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.29,119.21,6.08
2025-04-03T12:55:22.5381518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.29,119.21,6.08
2025-04-03T12:55:24.0763998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.95,118.87,6.08
2025-04-03T12:55:28.2560371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.22,119.14,6.08
2025-04-03T12:55:32.4169946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.8,118.72,6.08
2025-04-03T12:55:32.5385039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.8,118.72,6.08
2025-04-03T12:55:36.5873916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.36,118.28,6.08
2025-04-03T12:55:40.7772219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.62,119.54,6.08
2025-04-03T12:55:42.5396385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.62,119.54,6.08
2025-04-03T12:55:44.9372133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.14,118.06,6.08
2025-04-03T12:55:49.1081082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.91,118.83,6.08
2025-04-03T12:55:52.5403364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.91,118.83,6.08
2025-04-03T12:55:53.2880164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.39,118.31,6.08
2025-04-03T12:55:57.4579973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.76,118.68,6.08
2025-04-03T12:56:01.6283660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.44,118.36,6.08
2025-04-03T12:56:02.5603403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.44,118.36,6.08
2025-04-03T12:56:05.8092344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.15,118.07,6.08
2025-04-03T12:56:09.9697298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.43,119.35,6.08
2025-04-03T12:56:12.5610407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.43,119.35,6.08
2025-04-03T12:56:14.1392902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.63,117.55,6.08
2025-04-03T12:56:18.3203958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.81,118.73,6.08
2025-04-03T12:56:22.4902871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.37,118.29,6.08
2025-04-03T12:56:22.5740770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.37,118.29,6.08
2025-04-03T12:56:26.6605005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.84,118.76,6.08
2025-04-03T12:56:30.8411351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.94,117.86,6.08
2025-04-03T12:56:32.5730646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.94,117.86,6.08
2025-04-03T12:56:35.0006560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.84,118.76,6.08
2025-04-03T12:56:39.1709371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.18,118.1,6.08
2025-04-03T12:56:42.5796790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.18,118.1,6.08
2025-04-03T12:56:43.3474366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.5,118.42,6.08
2025-04-03T12:56:47.5079677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.61,118.53,6.08
2025-04-03T12:56:51.6777954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.2,118.12,6.08
2025-04-03T12:56:52.5998129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.2,118.12,6.08
2025-04-03T12:56:55.8582172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.32,118.24,6.08
2025-04-03T12:57:00.0284837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.8,118.72,6.08
2025-04-03T12:57:02.6013756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.8,118.72,6.08
2025-04-03T12:57:04.1894201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.13,118.05,6.08
2025-04-03T12:57:08.3790276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.41,118.33,6.08
2025-04-03T12:57:12.5399646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.8,118.72,6.08
2025-04-03T12:57:12.6117236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.8,118.72,6.08
2025-04-03T12:57:16.7098300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.1,118.02,6.08
2025-04-03T12:57:20.8906527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.73,118.65,6.08
2025-04-03T12:57:22.6379397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.73,118.65,6.08
2025-04-03T12:57:25.0506497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.74,118.66,6.08
2025-04-03T12:57:29.2407818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.61,117.53,6.08
2025-04-03T12:57:32.6326832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.61,117.53,6.08
2025-04-03T12:57:33.4112946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.51,119.43,6.08
2025-04-03T12:57:37.5713723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.49,118.41,6.08
2025-04-03T12:57:41.7416582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.94,117.86,6.08
2025-04-03T12:57:42.6340362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.94,117.86,6.08
2025-04-03T12:57:45.9321151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.89,118.81,6.08
2025-04-03T12:57:50.0921224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.14,118.06,6.08
2025-04-03T12:57:52.6443125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.14,118.06,6.08
2025-04-03T12:57:54.2622775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.4,118.32,6.08
2025-04-03T12:57:58.4431504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.88,117.8,6.08
2025-04-03T12:58:02.6027342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.74,118.66,6.08
2025-04-03T12:58:02.6654951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.74,118.66,6.08
2025-04-03T12:58:06.7736391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.88,117.8,6.08
2025-04-03T12:58:10.9634810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.17,118.09,6.08
2025-04-03T12:58:12.6760803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.17,118.09,6.08
2025-04-03T12:58:15.1242641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.02,117.94,6.08
2025-04-03T12:58:19.2945737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.29,118.21,6.08
2025-04-03T12:58:22.6769693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.29,118.21,6.08
2025-04-03T12:58:23.4744410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.03,117.95,6.08
2025-04-03T12:58:27.6449070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.95,117.87,6.08
2025-04-03T12:58:31.8148215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.32,118.24,6.08
2025-04-03T12:58:32.6771649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.32,118.24,6.08
2025-04-03T12:58:35.9953264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.84,117.76,6.08
2025-04-03T12:58:40.1553428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.06,117.98,6.08
2025-04-03T12:58:42.6977247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.06,117.98,6.08
2025-04-03T12:58:44.3264074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.39,117.31,6.08
2025-04-03T12:58:48.5068175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.07,117.99,6.08
2025-04-03T12:58:52.6764222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.06,116.98,6.08
2025-04-03T12:58:52.6983554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.06,116.98,6.08
2025-04-03T12:58:56.8473242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.44,117.36,6.08
2025-04-03T12:59:01.0268296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.98,116.9,6.08
2025-04-03T12:59:02.6991689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.98,116.9,6.08
2025-04-03T12:59:05.1873651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.24,117.16,6.08
2025-04-03T12:59:09.3579808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.25,116.17,6.08
2025-04-03T12:59:12.6999490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.25,116.17,6.08
2025-04-03T12:59:13.5478572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.96,116.88,6.08
2025-04-03T12:59:17.7088796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.92,115.84,6.08
2025-04-03T12:59:21.8787687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.5,116.42,6.08
2025-04-03T12:59:22.7112270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.5,116.42,6.08
2025-04-03T12:59:26.0590200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.87,115.79,6.08
2025-04-03T12:59:30.2190630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.04,115.96,6.08
2025-04-03T12:59:32.7212350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.04,115.96,6.08
2025-04-03T12:59:34.3999402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.49,115.41,6.08
2025-04-03T12:59:38.5796406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.52,115.44,6.08
2025-04-03T12:59:42.7401434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.31,115.23,6.08
2025-04-03T12:59:42.7401434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.31,115.23,6.08
2025-04-03T12:59:46.9100431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.01,114.93,6.08
2025-04-03T12:59:51.1009727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121,114.92,6.08
2025-04-03T12:59:52.7333336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121,114.92,6.08
2025-04-03T12:59:55.2613170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.98,114.9,6.08
2025-04-03T12:59:59.4312900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.11,114.03,6.08
2025-04-03T13:00:02.7537122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.11,114.03,6.08
2025-04-03T13:00:03.6119209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.73,114.65,6.08
2025-04-03T13:00:07.7714988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.37,114.29,6.08
2025-04-03T13:00:11.9421019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.85,113.77,6.08
2025-04-03T13:00:12.7546459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.85,113.77,6.08
2025-04-03T13:00:16.1229693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.16,114.08,6.08
2025-04-03T13:00:20.2932904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.6,113.52,6.08
2025-04-03T13:00:22.7645763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.6,113.52,6.08
2025-04-03T13:00:24.4635344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.04,113.96,6.08
2025-04-03T13:00:28.6433581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.08,113,6.08
2025-04-03T13:00:32.8035528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.52,113.44,6.08
2025-04-03T13:00:32.8035528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.52,113.44,6.08
2025-04-03T13:00:36.9836873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.82,112.74,6.08
2025-04-03T13:00:41.1646744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.42,113.34,6.08
2025-04-03T13:00:42.7866920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.42,113.34,6.08
2025-04-03T13:00:45.3246335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.42,112.34,6.08
2025-04-03T13:00:49.4951671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.08,113,6.08
2025-04-03T13:00:52.7966180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.08,113,6.08
2025-04-03T13:00:53.6850214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.22,112.14,6.08
2025-04-03T13:00:57.8399124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.29,112.21,6.08
2025-04-03T13:01:02.0016591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.26,112.18,6.08
2025-04-03T13:01:02.7932461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.26,112.18,6.08
2025-04-03T13:01:06.1815335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.73,111.65,6.08
2025-04-03T13:01:10.3425814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.16,112.08,6.08
2025-04-03T13:01:12.8046947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.16,112.08,6.08
2025-04-03T13:01:14.5122565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.37,111.29,6.08
2025-04-03T13:01:18.7024234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.57,111.49,6.08
2025-04-03T13:01:22.8628648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.34,111.26,6.08
2025-04-03T13:01:22.8628648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.34,111.26,6.08
2025-04-03T13:01:27.0331849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.2,111.12,6.08
2025-04-03T13:01:31.2133975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.8,110.72,6.08
2025-04-03T13:01:32.8161346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.8,110.72,6.08
2025-04-03T13:01:35.3740000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.24,111.16,6.08
2025-04-03T13:01:39.5441024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.83,109.75,6.08
2025-04-03T13:01:42.8366752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.83,109.75,6.08
2025-04-03T13:01:43.7347318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.35,111.27,6.08
2025-04-03T13:01:47.8952534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.87,109.79,6.08
2025-04-03T13:01:52.0655249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.17,110.09,6.08
2025-04-03T13:01:52.8371949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.17,110.09,6.08
2025-04-03T13:01:56.2453771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.05,109.97,6.08
2025-04-03T13:02:00.4057110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.7,109.62,6.08
2025-04-03T13:02:02.8382445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.7,109.62,6.08
2025-04-03T13:02:04.5855940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.66,109.58,6.08
2025-04-03T13:02:08.7664460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.55,109.47,6.08
2025-04-03T13:02:12.9268532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.99,108.91,6.08
2025-04-03T13:02:12.9268532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.99,108.91,6.08
2025-04-03T13:02:17.0971873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.55,109.47,6.08
2025-04-03T13:02:21.2770398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.46,108.38,6.08
2025-04-03T13:02:22.8392698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.46,108.38,6.08
2025-04-03T13:02:25.4473389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.92,108.84,6.08
2025-04-03T13:02:29.6175197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.68,108.6,6.08
2025-04-03T13:02:32.8396009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.68,108.6,6.08
2025-04-03T13:02:33.7984444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.24,108.16,6.08
2025-04-03T13:02:37.9582730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.96,107.88,6.08
2025-04-03T13:02:42.1283083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.74,108.66,6.08
2025-04-03T13:02:42.8412607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.74,108.66,6.08
2025-04-03T13:02:46.3191779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.49,107.41,6.08
2025-04-03T13:02:50.4796884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.75,107.67,6.08
2025-04-03T13:02:52.8416837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.75,107.67,6.08
2025-04-03T13:02:54.6499478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.69,107.61,6.08
2025-04-03T13:02:58.8302175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.56,107.48,6.08
2025-04-03T13:03:02.9901981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.1,107.02,6.08
2025-04-03T13:03:02.9901981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.1,107.02,6.08
2025-04-03T13:03:07.1700710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.15,107.07,6.08
2025-04-03T13:03:11.3509852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.98,106.9,6.08
2025-04-03T13:03:12.8629014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.98,106.9,6.08
2025-04-03T13:03:15.5114750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.93,106.85,6.08
2025-04-03T13:03:19.6818367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.56,106.48,6.08
2025-04-03T13:03:22.8640467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.56,106.48,6.08
2025-04-03T13:03:23.8616694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.42,106.34,6.08
2025-04-03T13:03:28.0314922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.58,106.5,6.08
2025-04-03T13:03:32.2026121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.76,105.68,6.08
2025-04-03T13:03:32.8747386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.76,105.68,6.08
2025-04-03T13:03:36.3827237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.23,106.15,6.08
2025-04-03T13:03:40.5432795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.88,105.8,6.08
2025-04-03T13:03:42.8948377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.88,105.8,6.08
2025-04-03T13:03:44.7134502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.23,105.15,6.08
2025-04-03T13:03:48.9030277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.58,105.5,6.08
2025-04-03T13:03:53.0640874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.83,105.75,6.08
2025-04-03T13:03:53.0640874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.83,105.75,6.08
2025-04-03T13:03:57.2340499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.21,104.13,6.08
2025-04-03T13:04:01.4141552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,105.85,6.08
2025-04-03T13:04:02.9067145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,105.85,6.08
2025-04-03T13:04:05.5750840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.68,104.6,6.08
2025-04-03T13:04:09.7449963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.99,104.91,6.08
2025-04-03T13:04:12.9093766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.99,104.91,6.08
2025-04-03T13:04:13.9349569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.53,104.45,6.08
2025-04-03T13:04:18.0951008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.44,104.36,6.08
2025-04-03T13:04:22.2658446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.63,104.55,6.08
2025-04-03T13:04:22.9280397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.63,104.55,6.08
2025-04-03T13:04:26.4559476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.63,103.55,6.08
2025-04-03T13:04:30.6164534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.62,104.54,6.08
2025-04-03T13:04:32.9287182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.62,104.54,6.08
2025-04-03T13:04:34.7869715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.39,103.31,6.08
2025-04-03T13:04:38.9668650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.93,103.85,6.08
2025-04-03T13:04:43.1277040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.73,103.65,6.08
2025-04-03T13:04:43.1277040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.73,103.65,6.08
2025-04-03T13:04:47.2972002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.59,103.51,6.08
2025-04-03T13:04:51.4779727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.15,103.07,6.08
2025-04-03T13:04:52.9297009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.15,103.07,6.08
2025-04-03T13:04:55.6485726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.69,103.61,6.08
2025-04-03T13:04:59.8184632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.72,102.64,6.08
2025-04-03T13:05:02.9501955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.72,102.64,6.08
2025-04-03T13:05:03.9986301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.03,102.95,6.08
2025-04-03T13:05:08.1585816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.83,102.75,6.08
2025-04-03T13:05:12.3392408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.54,102.46,6.08
2025-04-03T13:05:12.9508696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.54,102.46,6.08
2025-04-03T13:05:16.5051964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.44,102.36,6.08
2025-04-03T13:05:20.6656696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.8,102.72,6.08
2025-04-03T13:05:22.9477816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.8,102.72,6.08
2025-04-03T13:05:24.8356222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.05,101.97,6.08
2025-04-03T13:05:29.0264542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.33,102.25,6.08
2025-04-03T13:05:33.1767529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.36,102.28,6.08
2025-04-03T13:05:33.1767529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.36,102.28,6.08
2025-04-03T13:05:37.3573773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.77,101.69,6.08
2025-04-03T13:05:41.5374626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.11,102.03,6.08
2025-04-03T13:05:42.9493325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.11,102.03,6.08
2025-04-03T13:05:45.6974069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.52,101.44,6.08
2025-04-03T13:05:49.8676340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.76,101.68,6.08
2025-04-03T13:05:52.9504423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.76,101.68,6.08
2025-04-03T13:05:54.0484970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.12,102.04,6.08
2025-04-03T13:05:58.2180735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.87,100.79,6.08
2025-04-03T13:06:02.3887126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.4,101.32,6.08
2025-04-03T13:06:02.9712317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.4,101.32,6.08
2025-04-03T13:06:06.5685860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.17,102.09,6.08
2025-04-03T13:06:10.7319526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.44,100.36,6.08
2025-04-03T13:06:12.9711299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.44,100.36,6.08
2025-04-03T13:06:14.8997409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,101.05,6.08
2025-04-03T13:06:19.0896617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,101.41,6.08
2025-04-03T13:06:23.2506190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.34,100.26,6.08
2025-04-03T13:06:23.2506190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.34,100.26,6.08
2025-04-03T13:06:27.4205146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.07,100.99,6.08
2025-04-03T13:06:31.6008721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.44,100.36,6.08
2025-04-03T13:06:32.9829131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.44,100.36,6.08
2025-04-03T13:06:35.7611852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.87,100.79,6.08
2025-04-03T13:06:39.9310286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.26,100.18,6.08
2025-04-03T13:06:43.0039894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.26,100.18,6.08
2025-04-03T13:06:44.1211682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.61,100.53,6.08
2025-04-03T13:06:48.2818511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.28,100.2,6.08
2025-04-03T13:06:52.4517759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.47,99.39,6.08
2025-04-03T13:06:53.0044269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.47,99.39,6.08
2025-04-03T13:06:56.6426227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.54,100.46,6.08
2025-04-03T13:07:00.7929653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.77,99.69,6.08
2025-04-03T13:07:03.0054247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.77,99.69,6.08
2025-04-03T13:07:04.9728594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.75,99.67,6.08
2025-04-03T13:07:09.1538795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.25,100.17,6.08
2025-04-03T13:07:13.3140230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.74,99.66,6.08
2025-04-03T13:07:13.3140230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.74,99.66,6.08
2025-04-03T13:07:17.4835492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.28,99.2,6.08
2025-04-03T13:07:21.6646441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.55,99.47,6.08
2025-04-03T13:07:23.0168511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.55,99.47,6.08
2025-04-03T13:07:25.8349058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.14,100.06,6.08
2025-04-03T13:07:30.0046630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.14,98.06,6.08
2025-04-03T13:07:33.0165901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.14,98.06,6.08
2025-04-03T13:07:34.1849689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.8,99.72,6.08
2025-04-03T13:07:38.3450049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,98.92,6.08
2025-04-03T13:07:42.5161119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.92,98.84,6.08
2025-04-03T13:07:43.0381167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.92,98.84,6.08
2025-04-03T13:07:46.7061517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.98,98.9,6.08
2025-04-03T13:07:50.8667191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.55,98.47,6.08
2025-04-03T13:07:53.0387915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.55,98.47,6.08
2025-04-03T13:07:55.0370703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.9,98.82,6.08
2025-04-03T13:07:59.2172035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.85,98.77,6.08
2025-04-03T13:08:03.3871277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.12,98.04,6.08
2025-04-03T13:08:03.3871277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.12,98.04,6.08
2025-04-03T13:08:07.5570387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.79,98.71,6.08
2025-04-03T13:08:11.7379049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.85,97.77,6.08
2025-04-03T13:08:13.0403236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.85,97.77,6.08
2025-04-03T13:08:15.8980608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.81,98.73,6.08
2025-04-03T13:08:20.0684053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.9,97.82,6.08
2025-04-03T13:08:23.0504982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.9,97.82,6.08
2025-04-03T13:08:24.2590155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,98.27,6.08
2025-04-03T13:08:28.4107363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.64,97.56,6.08
2025-04-03T13:08:32.5897634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.03,97.95,6.08
2025-04-03T13:08:33.0518126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.03,97.95,6.08
2025-04-03T13:08:36.7698431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.22,98.14,6.08
2025-04-03T13:08:40.9295277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.14,97.06,6.08
2025-04-03T13:08:43.0523618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.14,97.06,6.08
2025-04-03T13:08:45.0998924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.24,98.16,6.08
2025-04-03T13:08:49.2908448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.34,97.26,6.08
2025-04-03T13:08:53.0724605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.34,97.26,6.08
2025-04-03T13:08:53.4508054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.35,97.27,6.08
2025-04-03T13:08:57.6211755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.51,97.43,6.08
2025-04-03T13:09:01.8013525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.31,97.23,6.08
2025-04-03T13:09:03.0760985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.31,97.23,6.08
2025-04-03T13:09:05.9613187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.29,97.21,6.08
2025-04-03T13:09:10.1315219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.21,97.13,6.08
2025-04-03T13:09:13.0739447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.21,97.13,6.08
2025-04-03T13:09:14.3220706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.96,96.88,6.08
2025-04-03T13:09:18.4829165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.78,96.7,6.08
2025-04-03T13:09:22.6531349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.86,96.78,6.08
2025-04-03T13:09:23.0952741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.86,96.78,6.08
2025-04-03T13:09:26.8431262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.9,96.82,6.08
2025-04-03T13:09:31.0035816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.82,96.74,6.08
2025-04-03T13:09:33.0954247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.82,96.74,6.08
2025-04-03T13:09:35.1591059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,96.43,6.08
2025-04-03T13:09:39.3393924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.35,96.27,6.08
2025-04-03T13:09:43.1124302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.35,96.27,6.08
2025-04-03T13:09:43.4997132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.47,96.39,6.08
2025-04-03T13:09:47.6728002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.57,96.49,6.08
2025-04-03T13:09:51.8506423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.42,96.34,6.08
2025-04-03T13:09:53.1225449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.42,96.34,6.08
2025-04-03T13:09:56.0219615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.73,95.65,6.08
2025-04-03T13:10:00.1909990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.62,96.54,6.08
2025-04-03T13:10:03.1437172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.62,96.54,6.08
2025-04-03T13:10:04.3713452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.73,95.65,6.08
2025-04-03T13:10:08.5320319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.72,95.64,6.08
2025-04-03T13:10:12.7025440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.89,95.81,6.08
2025-04-03T13:10:13.1546529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.89,95.81,6.08
2025-04-03T13:10:16.8927936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.85,95.77,6.08
2025-04-03T13:10:21.0532842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.44,95.36,6.08
2025-04-03T13:10:23.1552196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.44,95.36,6.08
2025-04-03T13:10:25.2231853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.93,95.85,6.08
2025-04-03T13:10:29.4029840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.68,94.6,6.08
2025-04-03T13:10:33.1561563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.68,94.6,6.08
2025-04-03T13:10:33.5633290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.28,96.2,6.08
2025-04-03T13:10:37.7443234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,94.77,6.08
2025-04-03T13:10:41.9242231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.07,94.99,6.08
2025-04-03T13:10:43.1764020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.07,94.99,6.08
2025-04-03T13:10:46.0847616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,95.21,6.08
2025-04-03T13:10:50.2547314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,94.66,6.08
2025-04-03T13:10:53.1768183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,94.66,6.08
2025-04-03T13:10:54.4354957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.01,94.93,6.08
2025-04-03T13:10:58.5958791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,94.81,6.08
2025-04-03T13:11:02.7757527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.52,94.44,6.08
2025-04-03T13:11:03.1880082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.52,94.44,6.08
2025-04-03T13:11:06.9557743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,94.61,6.08
2025-04-03T13:11:11.1165299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.46,94.38,6.08
2025-04-03T13:11:13.1885820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.46,94.38,6.08
2025-04-03T13:11:15.2864451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,94.81,6.08
2025-04-03T13:11:19.4769061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.92,93.84,6.08
2025-04-03T13:11:23.1890816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.92,93.84,6.08
2025-04-03T13:11:23.6371246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,94.45,6.08
2025-04-03T13:11:27.8074912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.09,94.01,6.08
2025-04-03T13:11:31.9879535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.96,93.88,6.08
2025-04-03T13:11:33.1997025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.96,93.88,6.08
2025-04-03T13:11:36.1478941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,94.02,6.08
2025-04-03T13:11:40.3188863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.82,93.74,6.08
2025-04-03T13:11:43.2103620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.82,93.74,6.08
2025-04-03T13:11:44.5087157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.97,93.89,6.08
2025-04-03T13:11:48.6693930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.71,93.63,6.08
2025-04-03T13:11:52.8388296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.39,93.31,6.08
2025-04-03T13:11:53.2215371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.39,93.31,6.08
2025-04-03T13:11:57.0192200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.33,94.25,6.08
2025-04-03T13:12:01.1794102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.46,92.38,6.08
2025-04-03T13:12:03.2315180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.46,92.38,6.08
2025-04-03T13:12:05.3513411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,94.22,6.08
2025-04-03T13:12:09.5401440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.71,92.63,6.08
2025-04-03T13:12:13.2331813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.71,92.63,6.08
2025-04-03T13:12:13.7010848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.42,93.34,6.08
2025-04-03T13:12:17.8713747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.12,93.04,6.08
2025-04-03T13:12:22.0516309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,92.71,6.08
2025-04-03T13:12:23.2335607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,92.71,6.08
2025-04-03T13:12:26.2211668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.06,92.98,6.08
2025-04-03T13:12:30.3917927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.85,92.77,6.08
2025-04-03T13:12:33.2338906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.85,92.77,6.08
2025-04-03T13:12:34.5722725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.03,92.95,6.08
2025-04-03T13:12:38.7322135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.2,92.12,6.08
2025-04-03T13:12:42.9024284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.49,93.41,6.08
2025-04-03T13:12:43.2351293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.49,93.41,6.08
2025-04-03T13:12:47.0926598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.6,91.52,6.08
2025-04-03T13:12:51.2533738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.76,92.68,6.08
2025-04-03T13:12:53.2351465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.76,92.68,6.08
2025-04-03T13:12:55.4236658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,92.34,6.08
2025-04-03T13:12:59.6035193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.26,92.18,6.08
2025-04-03T13:13:03.2457341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.26,92.18,6.08
2025-04-03T13:13:03.7644811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.14,92.06,6.08
2025-04-03T13:13:07.9443379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.89,91.81,6.08
2025-04-03T13:13:12.1247869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.38,92.3,6.08
2025-04-03T13:13:13.2668523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.38,92.3,6.08
2025-04-03T13:13:16.2853272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.5,91.42,6.08
2025-04-03T13:13:20.4556135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.28,92.2,6.08
2025-04-03T13:13:23.2776048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.28,92.2,6.08
2025-04-03T13:13:24.6458127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,91.02,6.08
2025-04-03T13:13:28.8162462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.62,92.54,6.08
2025-04-03T13:13:32.9758683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.24,91.16,6.08
2025-04-03T13:13:33.2785827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.24,91.16,6.08
2025-04-03T13:13:37.1567952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,91.22,6.08
2025-04-03T13:13:41.3166731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,91.6,6.08
2025-04-03T13:13:43.2991147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,91.6,6.08
2025-04-03T13:13:45.4875838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.51,91.43,6.08
2025-04-03T13:13:49.6725863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,91.02,6.08
2025-04-03T13:13:53.2858908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,91.02,6.08
2025-04-03T13:13:53.8235243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.26,91.18,6.08
2025-04-03T13:13:57.9944261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.03,90.95,6.08
2025-04-03T13:14:02.1743080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,90.74,6.08
2025-04-03T13:14:03.2964881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,90.74,6.08
2025-04-03T13:14:06.3342467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.29,91.21,6.08
2025-04-03T13:14:10.5044826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.45,90.37,6.08
2025-04-03T13:14:13.2974904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.45,90.37,6.08
2025-04-03T13:14:14.6953533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,90.66,6.08
2025-04-03T13:14:18.8555867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.75,90.67,6.08
2025-04-03T13:14:23.0259027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,91.09,6.08
2025-04-03T13:14:23.3176487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,91.09,6.08
2025-04-03T13:14:27.2162310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.91,89.83,6.08
2025-04-03T13:14:31.3762608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,91.02,6.08
2025-04-03T13:14:33.3179487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,91.02,6.08
2025-04-03T13:14:35.5462409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,90.29,6.08
2025-04-03T13:14:39.7266439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.15,90.07,6.08
2025-04-03T13:14:43.3291497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.15,90.07,6.08
2025-04-03T13:14:43.8870442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.5,90.42,6.08
2025-04-03T13:14:48.0671703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.02,89.94,6.08
2025-04-03T13:14:52.2481806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,90.18,6.08
2025-04-03T13:14:53.3296647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,90.18,6.08
2025-04-03T13:14:56.4082967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,90.05,6.08
2025-04-03T13:15:00.5783201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.87,89.79,6.08
2025-04-03T13:15:03.3304645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.87,89.79,6.08
2025-04-03T13:15:04.7582578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.34,90.26,6.08
2025-04-03T13:15:08.9294056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.65,89.57,6.08
2025-04-03T13:15:13.0993036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.02,89.94,6.08
2025-04-03T13:15:13.3313745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.02,89.94,6.08
2025-04-03T13:15:17.2791881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.16,90.08,6.08
2025-04-03T13:15:21.4395132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.34,89.26,6.08
2025-04-03T13:15:23.3316215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.34,89.26,6.08
2025-04-03T13:15:25.6100249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.97,89.89,6.08
2025-04-03T13:15:29.7901688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.8,89.72,6.08
2025-04-03T13:15:33.3325863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.8,89.72,6.08
2025-04-03T13:15:33.9603941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.33,89.25,6.08
2025-04-03T13:15:38.1312993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.88,89.8,6.08
2025-04-03T13:15:42.3111773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.27,89.19,6.08
2025-04-03T13:15:43.3338073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.27,89.19,6.08
2025-04-03T13:15:46.4717530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.46,89.38,6.08
2025-04-03T13:15:50.6414759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.61,89.53,6.08
2025-04-03T13:15:53.3338078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.61,89.53,6.08
2025-04-03T13:15:54.8223393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.92,88.84,6.08
2025-04-03T13:15:58.9922475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.77,89.69,6.08
2025-04-03T13:16:03.1624146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.02,88.94,6.08
2025-04-03T13:16:03.3446282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.02,88.94,6.08
2025-04-03T13:16:07.3432731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.8,88.72,6.08
2025-04-03T13:16:11.5029334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.02,89.94,6.08
2025-04-03T13:16:13.3559501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.02,89.94,6.08
2025-04-03T13:16:15.6840489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.07,87.99,6.08
2025-04-03T13:16:19.8642872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,89.73,6.08
2025-04-03T13:16:23.3565593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,89.73,6.08
2025-04-03T13:16:24.0245817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,88.62,6.08
2025-04-03T13:16:28.1945858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.14,89.06,6.08
2025-04-03T13:16:32.3745299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.76,88.68,6.08
2025-04-03T13:16:33.3573428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.76,88.68,6.08
2025-04-03T13:16:36.5354619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.31,89.23,6.08
2025-04-03T13:16:40.7153446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.39,88.31,6.08
2025-04-03T13:16:43.3579418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.39,88.31,6.08
2025-04-03T13:16:44.8952813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.74,88.66,6.08
2025-04-03T13:16:49.0562706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.75,88.67,6.08
2025-04-03T13:16:53.2267380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,88.55,6.08
2025-04-03T13:16:53.3781171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,88.55,6.08
2025-04-03T13:16:57.4161648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.84,88.76,6.08
2025-04-03T13:17:01.5772434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.03,87.95,6.08
2025-04-03T13:17:03.3794923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.03,87.95,6.08
2025-04-03T13:17:05.7471641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.29,89.21,6.08
2025-04-03T13:17:09.9278507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.6,87.52,6.08
2025-04-03T13:17:13.3833916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.6,87.52,6.08
2025-04-03T13:17:14.0878076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.15,89.07,6.08
2025-04-03T13:17:18.2676668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.18,88.1,6.08
2025-04-03T13:17:22.4485496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.14,88.06,6.08
2025-04-03T13:17:23.3904978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.14,88.06,6.08
2025-04-03T13:17:26.6087053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.81,88.73,6.08
2025-04-03T13:17:30.7784496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.05,87.97,6.08
2025-04-03T13:17:33.3911229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.05,87.97,6.08
2025-04-03T13:17:34.9592982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,88.03,6.08
2025-04-03T13:17:39.1193953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.52,88.44,6.08
2025-04-03T13:17:43.2999679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,87.87,6.08
2025-04-03T13:17:43.3915910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,87.87,6.08
2025-04-03T13:17:47.4803251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.97,87.89,6.08
2025-04-03T13:17:51.6402454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,88.24,6.08
2025-04-03T13:17:53.3927053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,88.24,6.08
2025-04-03T13:17:55.8111474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.82,87.74,6.08
2025-04-03T13:18:00.0008393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.09,88.01,6.08
2025-04-03T13:18:03.4130471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.09,88.01,6.08
2025-04-03T13:18:04.1607773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,87.6,6.08
2025-04-03T13:18:08.3175464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.98,87.9,6.08
2025-04-03T13:18:12.4974181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.75,87.67,6.08
2025-04-03T13:18:13.3995392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.75,87.67,6.08
2025-04-03T13:18:16.6583526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,87.5,6.08
2025-04-03T13:18:20.8286988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,87.45,6.08
2025-04-03T13:18:23.4104370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,87.45,6.08
2025-04-03T13:18:25.0184326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.08,88,6.08
2025-04-03T13:18:29.1799536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,87.01,6.08
2025-04-03T13:18:33.3493723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.03,87.95,6.08
2025-04-03T13:18:33.4310621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.03,87.95,6.08
2025-04-03T13:18:37.5292042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.21,87.13,6.08
2025-04-03T13:18:41.6894116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.14,88.06,6.08
2025-04-03T13:18:43.4318840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.14,88.06,6.08
2025-04-03T13:18:45.8702904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,86.88,6.08
2025-04-03T13:18:50.0504585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.72,87.64,6.08
2025-04-03T13:18:53.4428173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.72,87.64,6.08
2025-04-03T13:18:54.2108909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.34,87.26,6.08
2025-04-03T13:18:58.3808329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.43,87.35,6.08
2025-04-03T13:19:02.5610919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.5,87.42,6.08
2025-04-03T13:19:03.4432943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.5,87.42,6.08
2025-04-03T13:19:06.7217075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,86.89,6.08
2025-04-03T13:19:10.9016937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,87.59,6.08
2025-04-03T13:19:13.4636231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,87.59,6.08
2025-04-03T13:19:15.0817203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,86.58,6.08
2025-04-03T13:19:19.2427902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.51,87.43,6.08
2025-04-03T13:19:23.4156794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,87.07,6.08
2025-04-03T13:19:23.4645530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,87.07,6.08
2025-04-03T13:19:27.6029243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,86.83,6.08
2025-04-03T13:19:31.7634461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.51,87.43,6.08
2025-04-03T13:19:33.4649380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.51,87.43,6.08
2025-04-03T13:19:35.9332092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,85.96,6.08
2025-04-03T13:19:40.1135065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,87.6,6.08
2025-04-03T13:19:43.4857332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,87.6,6.08
2025-04-03T13:19:44.2742946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,86.34,6.08
2025-04-03T13:19:48.4447089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,86.83,6.08
2025-04-03T13:19:52.6346711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,86.57,6.08
2025-04-03T13:19:53.4870164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,86.57,6.08
2025-04-03T13:19:56.7947077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,86.85,6.08
2025-04-03T13:20:00.9656179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,86.21,6.08
2025-04-03T13:20:03.4976908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,86.21,6.08
2025-04-03T13:20:05.1454939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,86.52,6.08
2025-04-03T13:20:09.3154737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,86.43,6.08
2025-04-03T13:20:13.4862790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,86.37,6.08
2025-04-03T13:20:13.5181462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,86.37,6.08
2025-04-03T13:20:17.6688572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,86.68,6.08
2025-04-03T13:20:21.8272108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,86.53,6.08
2025-04-03T13:20:23.5188949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,86.53,6.08
2025-04-03T13:20:25.9968016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,86.19,6.08
2025-04-03T13:20:30.1876890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,86.59,6.08
2025-04-03T13:20:33.5296731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,86.59,6.08
2025-04-03T13:20:34.3481082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,85.97,6.08
2025-04-03T13:20:38.5183637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,86.32,6.08
2025-04-03T13:20:42.6981454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,85.89,6.08
2025-04-03T13:20:43.5305883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,85.89,6.08
2025-04-03T13:20:46.8580787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,86.25,6.08
2025-04-03T13:20:51.0292118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,85.99,6.08
2025-04-03T13:20:53.5314049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,85.99,6.08
2025-04-03T13:20:55.2190228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,85.99,6.08
2025-04-03T13:20:59.3789708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,85.83,6.08
2025-04-03T13:21:03.5493201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,85.91,6.08
2025-04-03T13:21:03.5513449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,85.91,6.08
2025-04-03T13:21:07.7301687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,85.6,6.08
2025-04-03T13:21:11.8903692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,85.58,6.08
2025-04-03T13:21:13.5521943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,85.58,6.08
2025-04-03T13:21:16.0606613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,86.03,6.08
2025-04-03T13:21:20.2505128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,85.12,6.08
2025-04-03T13:21:23.5536708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,85.12,6.08
2025-04-03T13:21:24.4108527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,86.05,6.08
2025-04-03T13:21:28.5818874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,85.02,6.08
2025-04-03T13:21:32.7615579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,85.85,6.08
2025-04-03T13:21:33.5535161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,85.85,6.08
2025-04-03T13:21:36.9219067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,85.3,6.08
2025-04-03T13:21:41.1023510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,85.04,6.08
2025-04-03T13:21:43.5547814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,85.04,6.08
2025-04-03T13:21:45.2828959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,85.97,6.08
2025-04-03T13:21:49.4429633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,84.81,6.08
2025-04-03T13:21:53.6130644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,85.16,6.08
2025-04-03T13:21:53.6130644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,85.16,6.08
2025-04-03T13:21:57.8038676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,85.26,6.08
2025-04-03T13:22:01.9641003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,85.51,6.08
2025-04-03T13:22:03.5662221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,85.51,6.08
2025-04-03T13:22:06.1340194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.49,84.41,6.08
2025-04-03T13:22:10.3139994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,85.3,6.08
2025-04-03T13:22:13.5669906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,85.3,6.08
2025-04-03T13:22:14.4750850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,85.2,6.08
2025-04-03T13:22:18.6450996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,84.44,6.08
2025-04-03T13:22:22.8352019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,85.24,6.08
2025-04-03T13:22:23.5865227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,85.24,6.08
2025-04-03T13:22:26.9815863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,84.56,6.08
2025-04-03T13:22:31.1522382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,84.34,6.08
2025-04-03T13:22:33.5737393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,84.34,6.08
2025-04-03T13:22:35.3320994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,85.37,6.08
2025-04-03T13:22:39.4920430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,84.29,6.08
2025-04-03T13:22:43.6730726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,84.29,6.08
2025-04-03T13:22:43.6730726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,84.29,6.08
2025-04-03T13:22:47.8531973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,85.01,6.08
2025-04-03T13:22:52.0132421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.23,84.15,6.08
2025-04-03T13:22:53.6053568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.23,84.15,6.08
2025-04-03T13:22:56.1834577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,84.93,6.08
2025-04-03T13:23:00.3633928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,84.13,6.08
2025-04-03T13:23:03.6063873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,84.13,6.08
2025-04-03T13:23:04.5243356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,84.66,6.08
2025-04-03T13:23:08.7042140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.1,84.02,6.08
2025-04-03T13:23:12.8847539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,84.57,6.08
2025-04-03T13:23:13.6265499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,84.57,6.08
2025-04-03T13:23:17.0455100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.98,83.9,6.08
2025-04-03T13:23:21.2150600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,84.29,6.08
2025-04-03T13:23:23.6375984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,84.29,6.08
2025-04-03T13:23:25.4054592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.96,83.88,6.08
2025-04-03T13:23:29.5660223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.6,84.52,6.08
2025-04-03T13:23:33.7359214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.92,83.84,6.08
2025-04-03T13:23:33.7359214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.92,83.84,6.08
2025-04-03T13:23:37.9169828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.98,83.9,6.08
2025-04-03T13:23:42.0770908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90,83.92,6.08
2025-04-03T13:23:43.6393626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90,83.92,6.08
2025-04-03T13:23:46.2572721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.95,83.87,6.08
2025-04-03T13:23:50.4374011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.8,83.72,6.08
2025-04-03T13:23:53.6393931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.8,83.72,6.08
2025-04-03T13:23:54.5972052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.13,84.05,6.08
2025-04-03T13:23:58.7681147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.38,83.3,6.08
2025-04-03T13:24:02.9484409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.01,83.93,6.08
2025-04-03T13:24:03.6604153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.01,83.93,6.08
2025-04-03T13:24:07.1183574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.89,83.81,6.08
2025-04-03T13:24:11.2885636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.48,83.4,6.08
2025-04-03T13:24:13.6610434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.48,83.4,6.08
2025-04-03T13:24:15.4692393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.31,83.23,6.08
2025-04-03T13:24:19.6292015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.33,84.25,6.08
2025-04-03T13:24:23.8100719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.27,83.19,6.08
2025-04-03T13:24:23.8100719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.27,83.19,6.08
2025-04-03T13:24:27.9900659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.38,83.3,6.08
2025-04-03T13:24:32.1503575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.65,83.57,6.08
2025-04-03T13:24:33.6926898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.65,83.57,6.08
2025-04-03T13:24:36.3203468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.11,83.03,6.08
2025-04-03T13:24:40.5007363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.63,83.55,6.08
2025-04-03T13:24:43.7029519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.63,83.55,6.08
2025-04-03T13:24:44.6614761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.95,82.87,6.08
2025-04-03T13:24:48.8411530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.76,83.68,6.08
2025-04-03T13:24:53.0221474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.92,82.84,6.08
2025-04-03T13:24:53.7042098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.92,82.84,6.08
2025-04-03T13:24:57.1821128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.43,83.35,6.08
2025-04-03T13:25:01.3520364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.19,83.11,6.08
2025-04-03T13:25:03.7048809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.19,83.11,6.08
2025-04-03T13:25:05.5329030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.25,83.17,6.08
2025-04-03T13:25:09.6927692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.26,83.18,6.08
2025-04-03T13:25:13.8733109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,82.66,6.08
2025-04-03T13:25:13.8733109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,82.66,6.08
2025-04-03T13:25:18.0531764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.01,83.93,6.08
2025-04-03T13:25:22.2140773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,82.73,6.08
2025-04-03T13:25:23.7155966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,82.73,6.08
2025-04-03T13:25:26.3839886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.38,83.3,6.08
2025-04-03T13:25:30.5648607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,82.59,6.08
2025-04-03T13:25:33.7263973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,82.59,6.08
2025-04-03T13:25:34.7345990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.84,83.76,6.08
2025-04-03T13:25:38.9055137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,82.02,6.08
2025-04-03T13:25:43.0849439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.52,83.44,6.08
2025-04-03T13:25:43.7271641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.52,83.44,6.08
2025-04-03T13:25:47.2454764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,82.45,6.08
2025-04-03T13:25:51.4163918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,82.69,6.08
2025-04-03T13:25:53.7476375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,82.69,6.08
2025-04-03T13:25:55.6065743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.31,83.23,6.08
2025-04-03T13:25:59.7667738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,81.92,6.08
2025-04-03T13:26:03.9366887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.41,83.33,6.08
2025-04-03T13:26:03.9366887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.41,83.33,6.08
2025-04-03T13:26:08.1267220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,82.17,6.08
2025-04-03T13:26:12.2874504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,82.74,6.08
2025-04-03T13:26:13.7490976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,82.74,6.08
2025-04-03T13:26:16.4573438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,82.63,6.08
2025-04-03T13:26:20.6383149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,82.51,6.08
2025-04-03T13:26:23.7499089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,82.51,6.08
2025-04-03T13:26:24.7983487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,82.46,6.08
2025-04-03T13:26:28.9682811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.94,82.86,6.08
2025-04-03T13:26:33.1587015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,82.74,6.08
2025-04-03T13:26:33.7611252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,82.74,6.08
2025-04-03T13:26:37.3187087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,82.24,6.08
2025-04-03T13:26:41.4846885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.38,82.3,6.08
2025-04-03T13:26:43.7476599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.38,82.3,6.08
2025-04-03T13:26:45.6556902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,82.75,6.08
2025-04-03T13:26:49.8157615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,81.94,6.08
2025-04-03T13:26:53.9963456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.14,83.06,6.08
2025-04-03T13:26:53.9963456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.14,83.06,6.08
2025-04-03T13:26:58.1760332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,81.63,6.08
2025-04-03T13:27:02.3371148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,82.42,6.08
2025-04-03T13:27:03.7689411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,82.42,6.08
2025-04-03T13:27:06.5070411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,82.78,6.08
2025-04-03T13:27:10.6871400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,82.01,6.08
2025-04-03T13:27:13.7692814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,82.01,6.08
2025-04-03T13:27:14.8475851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,82.43,6.08
2025-04-03T13:27:19.0279491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,82.23,6.08
2025-04-03T13:27:23.2082217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,82.21,6.08
2025-04-03T13:27:23.7697984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,82.21,6.08
2025-04-03T13:27:27.3682434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,81.85,6.08
2025-04-03T13:27:31.5387151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,82.29,6.08
2025-04-03T13:27:33.7810734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,82.29,6.08
2025-04-03T13:27:35.7193024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,82.06,6.08
2025-04-03T13:27:39.8892266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,81.88,6.08
2025-04-03T13:27:44.0598513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,82.5,6.08
2025-04-03T13:27:44.0598513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,82.5,6.08
2025-04-03T13:27:48.2397343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,81.06,6.08
2025-04-03T13:27:52.3998330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,82.58,6.08
2025-04-03T13:27:53.7828768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,82.58,6.08
2025-04-03T13:27:56.5707446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,81.72,6.08
2025-04-03T13:28:00.7604451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,82.32,6.08
2025-04-03T13:28:03.8032880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,82.32,6.08
2025-04-03T13:28:04.9214030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,81.66,6.08
2025-04-03T13:28:09.0917398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,82.4,6.08
2025-04-03T13:28:13.2713692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,81.73,6.08
2025-04-03T13:28:13.8040868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,81.73,6.08
2025-04-03T13:28:17.4323121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,82.22,6.08
2025-04-03T13:28:21.6022960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,81.46,6.08
2025-04-03T13:28:23.8049079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,81.46,6.08
2025-04-03T13:28:25.7930676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,81.56,6.08
2025-04-03T13:28:29.9531326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,82.72,6.08
2025-04-03T13:28:34.1233953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,81.39,6.08
2025-04-03T13:28:34.1233953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,81.39,6.08
2025-04-03T13:28:38.3032897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,82.16,6.08
2025-04-03T13:28:42.4639412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,81.88,6.08
2025-04-03T13:28:43.8163005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,81.88,6.08
2025-04-03T13:28:46.6440828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,81.32,6.08
2025-04-03T13:28:50.8243242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,82.81,6.08
2025-04-03T13:28:53.8164061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,82.81,6.08
2025-04-03T13:28:54.9843228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,81.67,6.08
2025-04-03T13:28:59.1547815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,81.11,6.08
2025-04-03T13:29:03.3455819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,82.32,6.08
2025-04-03T13:29:03.8386706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,82.32,6.08
2025-04-03T13:29:07.5055340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.29,81.21,6.08
2025-04-03T13:29:11.6754875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,82.09,6.08
2025-04-03T13:29:13.8580362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,82.09,6.08
2025-04-03T13:29:15.8563589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,81.8,6.08
2025-04-03T13:29:20.0166831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,81.29,6.08
2025-04-03T13:29:24.1883196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,81.47,6.08
2025-04-03T13:29:24.1883196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,81.47,6.08
2025-04-03T13:29:28.3774943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,82.39,6.08
2025-04-03T13:29:32.5374472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,81.27,6.08
2025-04-03T13:29:33.8698010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,81.27,6.08
2025-04-03T13:29:36.7074479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,81.38,6.08
2025-04-03T13:29:40.8882908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,81.86,6.08
2025-04-03T13:29:43.8704292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,81.86,6.08
2025-04-03T13:29:45.0482434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,81.23,6.08
2025-04-03T13:29:49.2285343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,81.31,6.08
2025-04-03T13:29:53.4086883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,80.74,6.08
2025-04-03T13:29:53.8906086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,80.74,6.08
2025-04-03T13:29:57.5692472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,81.02,6.08
2025-04-03T13:30:01.7392257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,81.43,6.08
2025-04-03T13:30:03.8940504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,81.43,6.08
2025-04-03T13:30:05.9200680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,80.54,6.08
2025-04-03T13:30:10.0900021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,81.7,6.08
2025-04-03T13:30:14.2600590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,81.57,6.08
2025-04-03T13:30:14.2600590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,81.57,6.08
2025-04-03T13:30:18.4409453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.53,80.45,6.08
2025-04-03T13:30:22.6008779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,82.06,6.08
2025-04-03T13:30:23.9231958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,82.06,6.08
2025-04-03T13:30:26.7707923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,81.19,6.08
2025-04-03T13:30:30.9618070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,81.02,6.08
2025-04-03T13:30:33.9240210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,81.02,6.08
2025-04-03T13:30:35.1217693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,81.11,6.08
2025-04-03T13:30:39.2921136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,81.32,6.08
2025-04-03T13:30:43.4727604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,80.92,6.08
2025-04-03T13:30:43.9248360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,80.92,6.08
2025-04-03T13:30:47.6422621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,80.97,6.08
2025-04-03T13:30:51.8128861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,81.41,6.08
2025-04-03T13:30:53.9347677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,81.41,6.08
2025-04-03T13:30:55.9935038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,80.88,6.08
2025-04-03T13:31:00.1393712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,81.48,6.08
2025-04-03T13:31:04.3096216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,80.98,6.08
2025-04-03T13:31:04.3096216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,80.98,6.08
2025-04-03T13:31:08.4895833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,81.19,6.08
2025-04-03T13:31:12.6606160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,81.09,6.08
2025-04-03T13:31:13.9522067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,81.09,6.08
2025-04-03T13:31:16.8307038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,81.24,6.08
2025-04-03T13:31:21.0205237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,80.55,6.08
2025-04-03T13:31:23.9526180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,80.55,6.08
2025-04-03T13:31:25.1713077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,81.23,6.08
2025-04-03T13:31:29.3412136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,80.95,6.08
2025-04-03T13:31:33.5221078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,80.97,6.08
2025-04-03T13:31:33.9741920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,80.97,6.08
2025-04-03T13:31:37.6923596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,81.09,6.08
2025-04-03T13:31:41.8626004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.9,80.82,6.08
2025-04-03T13:31:43.9741994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.9,80.82,6.08
2025-04-03T13:31:46.0422174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,81,6.08
2025-04-03T13:31:50.2025104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,80.86,6.08
2025-04-03T13:31:53.9951510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,80.86,6.08
2025-04-03T13:31:54.3834528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,81.28,6.08
2025-04-03T13:31:58.5633142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.57,80.49,6.08
2025-04-03T13:32:02.7237491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,81.26,6.08
2025-04-03T13:32:04.0062243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,81.26,6.08
2025-04-03T13:32:06.8940270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.75,80.67,6.08
2025-04-03T13:32:11.0748927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,80.94,6.08
2025-04-03T13:32:14.0271309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,80.94,6.08
2025-04-03T13:32:15.2451106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,80.98,6.08
2025-04-03T13:32:19.4150944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,80.6,6.08
2025-04-03T13:32:23.5952167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.88,80.8,6.08
2025-04-03T13:32:24.0273521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.88,80.8,6.08
2025-04-03T13:32:27.7554972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,81.28,6.08
2025-04-03T13:32:31.9255682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,80.03,6.08
2025-04-03T13:32:34.0379855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,80.03,6.08
2025-04-03T13:32:36.1062330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,81.06,6.08
2025-04-03T13:32:40.2766173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,81.11,6.08
2025-04-03T13:32:44.0383612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,81.11,6.08
2025-04-03T13:32:44.4466534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.19,80.11,6.08
2025-04-03T13:32:48.6274057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,81.1,6.08
2025-04-03T13:32:52.7875664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.5,80.42,6.08
2025-04-03T13:32:54.0391521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.5,80.42,6.08
2025-04-03T13:32:56.9581370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.84,80.76,6.08
2025-04-03T13:33:01.1475123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,80.39,6.08
2025-04-03T13:33:04.0599025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,80.39,6.08
2025-04-03T13:33:05.3084729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,80.75,6.08
2025-04-03T13:33:09.4785877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.57,80.49,6.08
2025-04-03T13:33:13.6590195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.74,80.66,6.08
2025-04-03T13:33:14.0613379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.74,80.66,6.08
2025-04-03T13:33:17.8187897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.7,80.62,6.08
2025-04-03T13:33:21.9918085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.28,80.2,6.08
2025-04-03T13:33:24.0618301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.28,80.2,6.08
2025-04-03T13:33:26.1792340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,81,6.08
2025-04-03T13:33:30.3398431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.01,79.93,6.08
2025-04-03T13:33:34.0617709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.01,79.93,6.08
2025-04-03T13:33:34.5101565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,80.97,6.08
2025-04-03T13:33:38.6908039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,79.91,6.08
2025-04-03T13:33:42.8508481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.84,80.76,6.08
2025-04-03T13:33:44.0626128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.84,80.76,6.08
2025-04-03T13:33:47.0307077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.25,80.17,6.08
2025-04-03T13:33:51.2116817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,80.63,6.08
2025-04-03T13:33:54.0737665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,80.63,6.08
2025-04-03T13:33:55.3720780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.38,80.3,6.08
2025-04-03T13:33:59.5425128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,80.22,6.08
2025-04-03T13:34:03.7323177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.29,80.21,6.08
2025-04-03T13:34:04.0749118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.29,80.21,6.08
2025-04-03T13:34:07.8926085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.59,80.51,6.08
2025-04-03T13:34:12.0625399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.06,79.98,6.08
2025-04-03T13:34:14.0954591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.06,79.98,6.08
2025-04-03T13:34:16.2437032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,80.63,6.08
2025-04-03T13:34:20.4032619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,80.13,6.08
2025-04-03T13:34:24.0956351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,80.13,6.08
2025-04-03T13:34:24.5834964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,80.32,6.08
2025-04-03T13:34:28.7644140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,80.54,6.08
2025-04-03T13:34:32.9245318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.95,79.87,6.08
2025-04-03T13:34:34.0966359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.95,79.87,6.08
2025-04-03T13:34:37.0946214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.59,80.51,6.08
2025-04-03T13:34:41.2753084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.23,80.15,6.08
2025-04-03T13:34:44.1071139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.23,80.15,6.08
2025-04-03T13:34:45.4353988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.46,80.38,6.08
2025-04-03T13:34:49.6152745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.25,80.17,6.08
2025-04-03T13:34:53.7957341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.89,79.81,6.08
2025-04-03T13:34:54.1183639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.89,79.81,6.08
2025-04-03T13:34:57.9561204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,80.4,6.08
2025-04-03T13:35:02.1261704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.25,80.17,6.08
2025-04-03T13:35:04.1284978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.25,80.17,6.08
2025-04-03T13:35:06.3070546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.83,79.75,6.08
2025-04-03T13:35:10.4806192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,80.13,6.08
2025-04-03T13:35:14.1288211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,80.13,6.08
2025-04-03T13:35:14.6475507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,80.37,6.08
2025-04-03T13:35:18.8137830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.74,79.66,6.08
2025-04-03T13:35:22.9737328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.36,80.28,6.08
2025-04-03T13:35:24.1157899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.36,80.28,6.08
2025-04-03T13:35:27.1542471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.07,79.99,6.08
2025-04-03T13:35:31.3377176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.1,80.02,6.08
2025-04-03T13:35:34.1368192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.1,80.02,6.08
2025-04-03T13:35:35.4943192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,80.03,6.08
2025-04-03T13:35:39.6652589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.18,80.1,6.08
2025-04-03T13:35:43.8451116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.08,80,6.08
2025-04-03T13:35:44.1368778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.08,80,6.08
2025-04-03T13:35:48.0160245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,79.53,6.08
2025-04-03T13:35:52.1863204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,80.72,6.08
2025-04-03T13:35:54.1480218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,80.72,6.08
2025-04-03T13:35:56.3663782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.36,79.28,6.08
2025-04-03T13:36:00.5267234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.5,80.42,6.08
2025-04-03T13:36:04.1490788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.5,80.42,6.08
2025-04-03T13:36:04.6966314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.88,79.8,6.08
2025-04-03T13:36:08.8875616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,79.64,6.08
2025-04-03T13:36:13.0469572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,79.91,6.08
2025-04-03T13:36:14.1691036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,79.91,6.08
2025-04-03T13:36:17.2178428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.12,80.04,6.08
2025-04-03T13:36:21.3984237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.63,79.55,6.08
2025-04-03T13:36:24.1697747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.63,79.55,6.08
2025-04-03T13:36:25.5583401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.23,80.15,6.08
2025-04-03T13:36:29.7287097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.56,79.48,6.08
2025-04-03T13:36:33.9184313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.22,80.14,6.08
2025-04-03T13:36:34.1703312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.22,80.14,6.08
2025-04-03T13:36:38.0732327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.89,79.81,6.08
2025-04-03T13:36:42.2493402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.56,79.48,6.08
2025-04-03T13:36:44.1710194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.56,79.48,6.08
2025-04-03T13:36:46.4292232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.88,79.8,6.08
2025-04-03T13:36:50.5901115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,79.89,6.08
2025-04-03T13:36:54.1825814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,79.89,6.08
2025-04-03T13:36:54.7699855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.89,79.81,6.08
2025-04-03T13:36:58.9501326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.18,79.1,6.08
2025-04-03T13:37:03.1112364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,80.25,6.08
2025-04-03T13:37:04.2033485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,80.25,6.08
2025-04-03T13:37:07.2809874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.57,79.49,6.08
2025-04-03T13:37:11.4713817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.09,80.01,6.08
2025-04-03T13:37:14.2136779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.09,80.01,6.08
2025-04-03T13:37:15.6320816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,79.53,6.08
2025-04-03T13:37:19.8020824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,79.86,6.08
2025-04-03T13:37:23.9823102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.52,79.44,6.08
2025-04-03T13:37:24.2143187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.52,79.44,6.08
2025-04-03T13:37:28.1422784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,79.97,6.08
2025-04-03T13:37:32.3133566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.56,79.48,6.08
2025-04-03T13:37:34.2151314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.56,79.48,6.08
2025-04-03T13:37:36.5031906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.29,79.21,6.08
2025-04-03T13:37:40.6632769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.84,80.76,6.08
2025-04-03T13:37:44.2358320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.84,80.76,6.08
2025-04-03T13:37:44.8341862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.87,78.79,6.08
2025-04-03T13:37:49.0142250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.85,79.77,6.08
2025-04-03T13:37:53.1744442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.04,79.96,6.08
2025-04-03T13:37:54.2369599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.04,79.96,6.08
2025-04-03T13:37:57.3444259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.52,79.44,6.08
2025-04-03T13:38:01.5354179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.26,79.18,6.08
2025-04-03T13:38:04.2576605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.26,79.18,6.08
2025-04-03T13:38:05.6953845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.06,79.98,6.08
2025-04-03T13:38:09.8654874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.47,79.39,6.08
2025-04-03T13:38:14.0563175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.2,79.12,6.08
2025-04-03T13:38:14.2574391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.2,79.12,6.08
2025-04-03T13:38:18.2063007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.73,79.65,6.08
2025-04-03T13:38:22.3864764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.18,79.1,6.08
2025-04-03T13:38:24.2681330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.18,79.1,6.08
2025-04-03T13:38:26.5672216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.39,79.31,6.08
2025-04-03T13:38:30.7275123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.18,79.1,6.08
2025-04-03T13:38:34.2891411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.18,79.1,6.08
2025-04-03T13:38:34.8975967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.78,79.7,6.08
2025-04-03T13:38:39.0880153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.51,79.43,6.08
2025-04-03T13:38:43.2481467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.21,79.13,6.08
2025-04-03T13:38:44.3003963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.21,79.13,6.08
2025-04-03T13:38:47.4178887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.18,79.1,6.08
2025-04-03T13:38:51.5981877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,79.83,6.08
2025-04-03T13:38:54.3204146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,79.83,6.08
2025-04-03T13:38:55.7591435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.86,78.78,6.08
2025-04-03T13:38:59.9393898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.62,79.54,6.08
2025-04-03T13:39:04.1192703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.23,79.15,6.08
2025-04-03T13:39:04.3214210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.23,79.15,6.08
2025-04-03T13:39:08.2792290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.33,79.25,6.08
2025-04-03T13:39:12.4498573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.22,79.14,6.08
2025-04-03T13:39:14.3217546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.22,79.14,6.08
2025-04-03T13:39:16.6400457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.08,79,6.08
2025-04-03T13:39:20.7901201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,79.64,6.08
2025-04-03T13:39:24.3231464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,79.64,6.08
2025-04-03T13:39:24.9728923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.67,78.59,6.08
2025-04-03T13:39:29.1516366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.42,79.34,6.08
2025-04-03T13:39:33.3070471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.37,79.29,6.08
2025-04-03T13:39:34.3213253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.37,79.29,6.08
2025-04-03T13:39:37.4673673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.81,78.73,6.08
2025-04-03T13:39:41.6483593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,79.03,6.08
2025-04-03T13:39:44.3198238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,79.03,6.08
2025-04-03T13:39:45.8183593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.56,79.48,6.08
2025-04-03T13:39:49.9886242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.44,78.36,6.08
2025-04-03T13:39:54.1685396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.23,79.15,6.08
2025-04-03T13:39:54.3209388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.23,79.15,6.08
2025-04-03T13:39:58.3291261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.39,78.31,6.08
2025-04-03T13:40:02.4997804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.88,79.8,6.08
2025-04-03T13:40:04.3219135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.88,79.8,6.08
2025-04-03T13:40:06.6901678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.17,78.09,6.08
2025-04-03T13:40:10.8496966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.25,79.17,6.08
2025-04-03T13:40:14.3224516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.25,79.17,6.08
2025-04-03T13:40:15.0203566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.87,78.79,6.08
2025-04-03T13:40:19.2000736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.99,78.91,6.08
2025-04-03T13:40:23.3713344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.4,78.32,6.08
2025-04-03T13:40:24.3232742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.4,78.32,6.08
2025-04-03T13:40:27.5414559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.26,79.18,6.08
2025-04-03T13:40:31.7217466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.75,78.67,6.08
2025-04-03T13:40:34.3440052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.75,78.67,6.08
2025-04-03T13:40:35.8820968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.89,78.81,6.08
2025-04-03T13:40:40.0521285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.45,78.37,6.08
2025-04-03T13:40:44.2324578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.17,79.09,6.08
2025-04-03T13:40:44.3440107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.17,79.09,6.08
2025-04-03T13:40:48.4026636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.75,78.67,6.08
2025-04-03T13:40:52.5726865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.38,78.3,6.08
2025-04-03T13:40:54.3549575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.38,78.3,6.08
2025-04-03T13:40:56.7536579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.5,78.42,6.08
2025-04-03T13:41:00.9137238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.96,78.88,6.08
2025-04-03T13:41:04.3558680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.96,78.88,6.08
2025-04-03T13:41:05.0936009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.52,78.44,6.08
2025-04-03T13:41:09.2745336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.25,78.17,6.08
2025-04-03T13:41:13.4345438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.9,78.82,6.08
2025-04-03T13:41:14.3566059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.9,78.82,6.08
2025-04-03T13:41:17.6047241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.12,78.04,6.08
2025-04-03T13:41:21.7846457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.51,78.43,6.08
2025-04-03T13:41:24.3575579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.51,78.43,6.08
2025-04-03T13:41:25.9456111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.75,78.67,6.08
2025-04-03T13:41:30.1157430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.08,78,6.08
2025-04-03T13:41:34.3054739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.52,78.44,6.08
2025-04-03T13:41:34.3782336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.52,78.44,6.08
2025-04-03T13:41:38.4661479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.12,78.04,6.08
2025-04-03T13:41:42.6383879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.23,78.15,6.08
2025-04-03T13:41:44.3980801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.23,78.15,6.08
2025-04-03T13:41:46.8167267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.37,78.29,6.08
2025-04-03T13:41:50.9771277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.23,78.15,6.08
2025-04-03T13:41:54.3995195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.23,78.15,6.08
2025-04-03T13:41:55.1571890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.29,78.21,6.08
2025-04-03T13:41:59.3380565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.2,78.12,6.08
2025-04-03T13:42:03.4980516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.11,78.03,6.08
2025-04-03T13:42:04.4001740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.11,78.03,6.08
2025-04-03T13:42:07.6679536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.14,78.06,6.08
2025-04-03T13:42:11.8581098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.03,77.95,6.08
2025-04-03T13:42:14.4003479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.03,77.95,6.08
2025-04-03T13:42:16.0183093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.88,77.8,6.08
2025-04-03T13:42:20.1895708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84,77.92,6.08
2025-04-03T13:42:24.3694320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.78,77.7,6.08
2025-04-03T13:42:24.4013242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.78,77.7,6.08
2025-04-03T13:42:28.5293889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.18,78.1,6.08
2025-04-03T13:42:32.7102557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.69,77.61,6.08
2025-04-03T13:42:34.4124598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.69,77.61,6.08
2025-04-03T13:42:36.8903562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.01,77.93,6.08
2025-04-03T13:42:41.0503797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.67,77.59,6.08
2025-04-03T13:42:44.4144727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.67,77.59,6.08
2025-04-03T13:42:45.2213223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.02,77.94,6.08
2025-04-03T13:42:49.4007167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.66,77.58,6.08
2025-04-03T13:42:53.5716389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.82,77.74,6.08
2025-04-03T13:42:54.4329976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.82,77.74,6.08
2025-04-03T13:42:57.7412328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.81,77.73,6.08
2025-04-03T13:43:01.9222050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.59,77.51,6.08
2025-04-03T13:43:04.4443248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.59,77.51,6.08
2025-04-03T13:43:06.0821948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.51,77.43,6.08
2025-04-03T13:43:10.2521147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.07,77.99,6.08
2025-04-03T13:43:14.4332505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.56,77.48,6.08
2025-04-03T13:43:14.4452869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.56,77.48,6.08
2025-04-03T13:43:18.6031697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.6,77.52,6.08
2025-04-03T13:43:22.7738313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.44,77.36,6.08
2025-04-03T13:43:24.4655232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.44,77.36,6.08
2025-04-03T13:43:26.9536989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.71,77.63,6.08
2025-04-03T13:43:31.1136457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.07,76.99,6.08
2025-04-03T13:43:34.4662606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.07,76.99,6.08
2025-04-03T13:43:35.2847054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.68,77.6,6.08
2025-04-03T13:43:39.4745416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.22,77.14,6.08
2025-04-03T13:43:43.6345538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.28,77.2,6.08
2025-04-03T13:43:44.4669509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.28,77.2,6.08
2025-04-03T13:43:47.8051392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.57,77.49,6.08
2025-04-03T13:43:51.9712488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.13,77.05,6.08
2025-04-03T13:43:54.4631818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.13,77.05,6.08
2025-04-03T13:43:56.1319076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.48,77.4,6.08
2025-04-03T13:44:00.3024626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.28,77.2,6.08
2025-04-03T13:44:04.4922838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.12,77.04,6.08
2025-04-03T13:44:04.4922838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.12,77.04,6.08
2025-04-03T13:44:08.6522639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.02,76.94,6.08
2025-04-03T13:44:12.8229526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.35,77.27,6.08
2025-04-03T13:44:14.4651983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.35,77.27,6.08
2025-04-03T13:44:17.0130712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.64,76.56,6.08
2025-04-03T13:44:21.1735211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.3,77.22,6.08
2025-04-03T13:44:24.4751951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.3,77.22,6.08
2025-04-03T13:44:25.3434275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.66,76.58,6.08
2025-04-03T13:44:29.5240577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.87,76.79,6.08
2025-04-03T13:44:33.6840012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.8,76.72,6.08
2025-04-03T13:44:34.4866586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.8,76.72,6.08
2025-04-03T13:44:37.8651324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.3,77.22,6.08
2025-04-03T13:44:42.0447857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,76.49,6.08
2025-04-03T13:44:44.4872175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,76.49,6.08
2025-04-03T13:44:46.2057297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.06,76.98,6.08
2025-04-03T13:44:50.3752016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.53,76.45,6.08
2025-04-03T13:44:54.5561103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.05,76.97,6.08
2025-04-03T13:44:54.5561103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.05,76.97,6.08
2025-04-03T13:44:58.7160725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.42,76.34,6.08
2025-04-03T13:45:02.8860021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.62,76.54,6.08
2025-04-03T13:45:04.4880744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.62,76.54,6.08
2025-04-03T13:45:07.0768190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.53,76.45,6.08
2025-04-03T13:45:11.2369065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.72,76.64,6.08
2025-04-03T13:45:14.4994634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.72,76.64,6.08
2025-04-03T13:45:15.4074632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.54,76.46,6.08
2025-04-03T13:45:19.5878817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.17,76.09,6.08
2025-04-03T13:45:23.7476936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.88,76.8,6.08
2025-04-03T13:45:24.5104147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.88,76.8,6.08
2025-04-03T13:45:27.9285482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.07,75.99,6.08
2025-04-03T13:45:32.1086421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.83,76.75,6.08
2025-04-03T13:45:34.5109212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.83,76.75,6.08
2025-04-03T13:45:36.2683066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.67,75.59,6.08
2025-04-03T13:45:40.4394396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.76,76.68,6.08
2025-04-03T13:45:44.6288788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.83,75.75,6.08
2025-04-03T13:45:44.6288788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.83,75.75,6.08
2025-04-03T13:45:48.7920334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.34,76.26,6.08
2025-04-03T13:45:52.9602731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.95,75.87,6.08
2025-04-03T13:45:54.5225558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.95,75.87,6.08
2025-04-03T13:45:57.1405170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.31,76.23,6.08
2025-04-03T13:46:01.3004973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.91,75.83,6.08
2025-04-03T13:46:04.5225287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.91,75.83,6.08
2025-04-03T13:46:05.4703854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.17,76.09,6.08
2025-04-03T13:46:09.6612248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.21,76.13,6.08
2025-04-03T13:46:13.8211796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.48,75.4,6.08
2025-04-03T13:46:14.5231832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.48,75.4,6.08
2025-04-03T13:46:17.9921832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.12,76.04,6.08
2025-04-03T13:46:22.1720560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.91,75.83,6.08
2025-04-03T13:46:24.5242712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.91,75.83,6.08
2025-04-03T13:46:26.3327182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.94,75.86,6.08
2025-04-03T13:46:30.5129216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.55,75.47,6.08
2025-04-03T13:46:34.6931104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.19,76.11,6.08
2025-04-03T13:46:34.6931104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.19,76.11,6.08
2025-04-03T13:46:38.8531069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.09,75.01,6.08
2025-04-03T13:46:43.0231233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.11,76.03,6.08
2025-04-03T13:46:44.5554924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.11,76.03,6.08
2025-04-03T13:46:47.2139452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.36,75.28,6.08
2025-04-03T13:46:51.3744631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.46,75.38,6.08
2025-04-03T13:46:54.5558295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.46,75.38,6.08
2025-04-03T13:46:55.5445363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.72,75.64,6.08
2025-04-03T13:46:59.7243762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.55,75.47,6.08
2025-04-03T13:47:03.8846800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.06,74.98,6.08
2025-04-03T13:47:04.5567903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.06,74.98,6.08
2025-04-03T13:47:08.0557120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.53,75.45,6.08
2025-04-03T13:47:12.2455418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.51,75.43,6.08
2025-04-03T13:47:14.5775971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.51,75.43,6.08
2025-04-03T13:47:16.4061124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.22,75.14,6.08
2025-04-03T13:47:20.5756357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.22,75.14,6.08
2025-04-03T13:47:24.7566235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.42,75.34,6.08
2025-04-03T13:47:24.7566235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.42,75.34,6.08
2025-04-03T13:47:28.9166805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.78,74.7,6.08
2025-04-03T13:47:33.0872485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.34,75.26,6.08
2025-04-03T13:47:34.6088694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.34,75.26,6.08
2025-04-03T13:47:37.2773517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.97,74.89,6.08
2025-04-03T13:47:41.4373664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.29,75.21,6.08
2025-04-03T13:47:44.6098221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.29,75.21,6.08
2025-04-03T13:47:45.6079529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.7,74.62,6.08
2025-04-03T13:47:49.7884862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.44,75.36,6.08
2025-04-03T13:47:53.9586089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.96,73.88,6.08
2025-04-03T13:47:54.6108288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.96,73.88,6.08
2025-04-03T13:47:58.1298733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.6,75.52,6.08
2025-04-03T13:48:02.3087330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.29,74.21,6.08
2025-04-03T13:48:04.6207351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.29,74.21,6.08
2025-04-03T13:48:06.4698061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.07,74.99,6.08
2025-04-03T13:48:10.6352359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.34,74.26,6.08
2025-04-03T13:48:14.8157244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.66,74.58,6.08
2025-04-03T13:48:14.8157244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.66,74.58,6.08
2025-04-03T13:48:18.9764968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.77,74.69,6.08
2025-04-03T13:48:23.1462093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.22,74.14,6.08
2025-04-03T13:48:24.6279945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.22,74.14,6.08
2025-04-03T13:48:27.3262805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.55,74.47,6.08
2025-04-03T13:48:31.4872813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.56,74.48,6.08
2025-04-03T13:48:34.6490982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.56,74.48,6.08
2025-04-03T13:48:35.6576913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.08,74,6.08
2025-04-03T13:48:39.8479040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.77,74.69,6.08
2025-04-03T13:48:44.0082946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.85,73.77,6.08
2025-04-03T13:48:44.6495104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.85,73.77,6.08
2025-04-03T13:48:48.1880984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.03,74.95,6.08
2025-04-03T13:48:52.3587765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.59,73.51,6.08
2025-04-03T13:48:54.6602683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.59,73.51,6.08
2025-04-03T13:48:56.5191669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.59,74.51,6.08
2025-04-03T13:49:00.6990394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.78,73.7,6.08
2025-04-03T13:49:04.8789118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.39,74.31,6.08
2025-04-03T13:49:04.8789118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.39,74.31,6.08
2025-04-03T13:49:09.0398227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.68,73.6,6.08
2025-04-03T13:49:13.2098880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.1,74.02,6.08
2025-04-03T13:49:14.6821672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.1,74.02,6.08
2025-04-03T13:49:17.4017968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.15,74.07,6.08
2025-04-03T13:49:21.5606147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.57,73.49,6.08
2025-04-03T13:49:24.6831250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.57,73.49,6.08
2025-04-03T13:49:25.7305313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.47,74.39,6.08
2025-04-03T13:49:29.9114766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.26,73.18,6.08
2025-04-03T13:49:34.0714171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.54,74.46,6.08
2025-04-03T13:49:34.6838249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.54,74.46,6.08
2025-04-03T13:49:38.2418822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.4,73.32,6.08
2025-04-03T13:49:42.4315622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.86,73.78,6.08
2025-04-03T13:49:44.6937732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.86,73.78,6.08
2025-04-03T13:49:46.5925036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.58,73.5,6.08
2025-04-03T13:49:50.7624309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.81,73.73,6.08
2025-04-03T13:49:54.9432827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.02,72.94,6.08
2025-04-03T13:49:54.9432827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.02,72.94,6.08
2025-04-03T13:49:59.1132023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.67,73.59,6.08
2025-04-03T13:50:03.2831295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.26,73.18,6.08
2025-04-03T13:50:04.7159253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.26,73.18,6.08
2025-04-03T13:50:07.4640319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.39,73.31,6.08
2025-04-03T13:50:11.6237363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.52,73.44,6.08
2025-04-03T13:50:14.7258714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.52,73.44,6.08
2025-04-03T13:50:15.7942156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.03,72.95,6.08
2025-04-03T13:50:19.9750686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.39,73.31,6.08
2025-04-03T13:50:24.1449830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.99,72.91,6.08
2025-04-03T13:50:24.7264716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.99,72.91,6.08
2025-04-03T13:50:28.3148545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.3,73.22,6.08
2025-04-03T13:50:32.4955610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.9,72.82,6.08
2025-04-03T13:50:34.7374741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.9,72.82,6.08
2025-04-03T13:50:36.6555866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.04,72.96,6.08
2025-04-03T13:50:40.8265878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.03,72.95,6.08
2025-04-03T13:50:45.0168598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.11,73.03,6.08
2025-04-03T13:50:45.0168598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.11,73.03,6.08
2025-04-03T13:50:49.1770433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.74,72.66,6.08
2025-04-03T13:50:53.3467053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.82,72.74,6.08
2025-04-03T13:50:54.7387047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.82,72.74,6.08
2025-04-03T13:50:57.5269723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.64,72.56,6.08
2025-04-03T13:51:01.6877050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.35,73.27,6.08
2025-04-03T13:51:04.7494546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.35,73.27,6.08
2025-04-03T13:51:05.8675888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.76,71.68,6.08
2025-04-03T13:51:10.0501550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.74,73.66,6.08
2025-04-03T13:51:14.2086073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.94,71.86,6.08
2025-04-03T13:51:14.7701893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.94,71.86,6.08
2025-04-03T13:51:18.3787333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.78,72.7,6.08
2025-04-03T13:51:22.5633867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.47,72.39,6.08
2025-04-03T13:51:24.7811606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.47,72.39,6.08
2025-04-03T13:51:26.7291991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.4,72.32,6.08
2025-04-03T13:51:30.9030853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.02,71.94,6.08
2025-04-03T13:51:35.0796029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.94,72.86,6.08
2025-04-03T13:51:35.0796029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.94,72.86,6.08
2025-04-03T13:51:39.2400318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.1,72.02,6.08
2025-04-03T13:51:43.4100872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.3,72.22,6.08
2025-04-03T13:51:44.7821244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.3,72.22,6.08
2025-04-03T13:51:47.5904054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.21,72.13,6.08
2025-04-03T13:51:51.7606965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.26,72.18,6.08
2025-04-03T13:51:54.7836641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.26,72.18,6.08
2025-04-03T13:51:55.9315924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.09,72.01,6.08
2025-04-03T13:52:00.1118398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.36,72.28,6.08
2025-04-03T13:52:04.2717891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.95,71.87,6.08
2025-04-03T13:52:04.7836003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.95,71.87,6.08
2025-04-03T13:52:08.4427894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.1,72.02,6.08
2025-04-03T13:52:12.6328776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.9,71.82,6.08
2025-04-03T13:52:14.8044672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.9,71.82,6.08
2025-04-03T13:52:16.7929722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.53,72.45,6.08
2025-04-03T13:52:20.9635179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.44,71.36,6.08
2025-04-03T13:52:25.1390758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.44,72.36,6.08
2025-04-03T13:52:25.1390758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.44,72.36,6.08
2025-04-03T13:52:29.2901150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.73,71.65,6.08
2025-04-03T13:52:33.4703719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.85,71.77,6.08
2025-04-03T13:52:34.8215139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.85,71.77,6.08
2025-04-03T13:52:37.6502330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,71.96,6.08
2025-04-03T13:52:41.8103841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.23,71.15,6.08
2025-04-03T13:52:44.8223278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.23,71.15,6.08
2025-04-03T13:52:45.9803004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.13,72.05,6.08
2025-04-03T13:52:50.1612641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,71.39,6.08
2025-04-03T13:52:54.3313401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.52,71.44,6.08
2025-04-03T13:52:54.8331297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.52,71.44,6.08
2025-04-03T13:52:58.5016568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.45,71.37,6.08
2025-04-03T13:53:02.6815271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,71.49,6.08
2025-04-03T13:53:04.8342388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,71.49,6.08
2025-04-03T13:53:06.8424722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.39,71.31,6.08
2025-04-03T13:53:11.0223528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.32,71.24,6.08
2025-04-03T13:53:15.2023765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.41,71.33,6.08
2025-04-03T13:53:15.2023765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.41,71.33,6.08
2025-04-03T13:53:19.3633182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.65,70.57,6.08
2025-04-03T13:53:23.5337433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.02,71.94,6.08
2025-04-03T13:53:24.8550385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.02,71.94,6.08
2025-04-03T13:53:27.7142016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.84,70.76,6.08
2025-04-03T13:53:31.8742877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,70.93,6.08
2025-04-03T13:53:34.8664457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,70.93,6.08
2025-04-03T13:53:36.0542532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.31,71.23,6.08
2025-04-03T13:53:40.2344616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.34,71.26,6.08
2025-04-03T13:53:44.3945973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.53,70.45,6.08
2025-04-03T13:53:44.8665532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.53,70.45,6.08
2025-04-03T13:53:48.5655265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.32,71.24,6.08
2025-04-03T13:53:52.7455662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,70.52,6.08
2025-04-03T13:53:54.8675766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,70.52,6.08
2025-04-03T13:53:56.9159298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,71.13,6.08
2025-04-03T13:54:01.0862594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,70.64,6.08
2025-04-03T13:54:04.8678557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,70.64,6.08
2025-04-03T13:54:05.2661571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.55,70.47,6.08
2025-04-03T13:54:09.4264192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,70.93,6.08
2025-04-03T13:54:13.5973337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.22,70.14,6.08
2025-04-03T13:54:14.8887430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.22,70.14,6.08
2025-04-03T13:54:17.7877123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.41,71.33,6.08
2025-04-03T13:54:21.9476666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.6,69.52,6.08
2025-04-03T13:54:24.9098528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.6,69.52,6.08
2025-04-03T13:54:26.1175914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.35,71.27,6.08
2025-04-03T13:54:30.2979103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.96,69.88,6.08
2025-04-03T13:54:34.4584202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.33,70.25,6.08
2025-04-03T13:54:34.9104933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.33,70.25,6.08
2025-04-03T13:54:38.6287629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,70.26,6.08
2025-04-03T13:54:42.8193918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.21,70.13,6.08
2025-04-03T13:54:44.9112963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.21,70.13,6.08
2025-04-03T13:54:46.9793264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.71,69.63,6.08
2025-04-03T13:54:51.1495023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,70.52,6.08
2025-04-03T13:54:54.9022419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,70.52,6.08
2025-04-03T13:54:55.3303611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.91,69.83,6.08
2025-04-03T13:54:59.4903092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.73,69.65,6.08
2025-04-03T13:55:03.6704560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.78,69.7,6.08
2025-04-03T13:55:04.9120840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.78,69.7,6.08
2025-04-03T13:55:07.8504443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.07,69.99,6.08
2025-04-03T13:55:12.0113850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.33,69.25,6.08
2025-04-03T13:55:14.9129625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.33,69.25,6.08
2025-04-03T13:55:16.1816061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.08,70,6.08
2025-04-03T13:55:20.3720517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.25,69.17,6.08
2025-04-03T13:55:24.5325682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.44,69.36,6.08
2025-04-03T13:55:24.9235632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.44,69.36,6.08
2025-04-03T13:55:28.7027194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.66,69.58,6.08
2025-04-03T13:55:32.8826280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.47,69.39,6.08
2025-04-03T13:55:34.9248051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.47,69.39,6.08
2025-04-03T13:55:37.0425834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.98,68.9,6.08
2025-04-03T13:55:41.2228091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.16,70.08,6.08
2025-04-03T13:55:44.9452396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.16,70.08,6.08
2025-04-03T13:55:45.4032371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.77,68.69,6.08
2025-04-03T13:55:49.5638721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.37,69.29,6.08
2025-04-03T13:55:53.7338519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.63,69.55,6.08
2025-04-03T13:55:54.9455881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.63,69.55,6.08
2025-04-03T13:55:57.9139428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.17,69.09,6.08
2025-04-03T13:56:02.0748847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,68.83,6.08
2025-04-03T13:56:04.9563979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,68.83,6.08
2025-04-03T13:56:06.2547531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.29,69.21,6.08
2025-04-03T13:56:10.4353703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.16,69.08,6.08
2025-04-03T13:56:14.5950604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.71,68.63,6.08
2025-04-03T13:56:14.9774038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.71,68.63,6.08
2025-04-03T13:56:18.7656619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.18,69.1,6.08
2025-04-03T13:56:22.9465079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.6,68.52,6.08
2025-04-03T13:56:24.9777100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.6,68.52,6.08
2025-04-03T13:56:27.1164460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.92,68.84,6.08
2025-04-03T13:56:31.2865055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.7,68.62,6.08
2025-04-03T13:56:34.9789902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.7,68.62,6.08
2025-04-03T13:56:35.4668609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.4,68.32,6.08
2025-04-03T13:56:39.6275675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,68.89,6.08
2025-04-03T13:56:43.7833432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.79,67.71,6.08
2025-04-03T13:56:44.9772076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.79,67.71,6.08
2025-04-03T13:56:47.9738371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,68.82,6.08
2025-04-03T13:56:52.1337930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,68.07,6.08
2025-04-03T13:56:54.9765727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,68.07,6.08
2025-04-03T13:56:56.3047669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.1,68.02,6.08
2025-04-03T13:57:00.4847196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.14,68.06,6.08
2025-04-03T13:57:04.6446659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,68.09,6.08
2025-04-03T13:57:04.9772820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,68.09,6.08
2025-04-03T13:57:08.8247848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.85,67.77,6.08
2025-04-03T13:57:13.0054208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,68.28,6.08
2025-04-03T13:57:14.9978504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,68.28,6.08
2025-04-03T13:57:17.1655145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.25,67.17,6.08
2025-04-03T13:57:21.3364231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.88,67.8,6.08
2025-04-03T13:57:24.9980040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.88,67.8,6.08
2025-04-03T13:57:25.5267371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.96,67.88,6.08
2025-04-03T13:57:29.6868579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.75,67.67,6.08
2025-04-03T13:57:33.8566045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.46,67.38,6.08
2025-04-03T13:57:34.9986659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.46,67.38,6.08
2025-04-03T13:57:38.0374748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.74,67.66,6.08
2025-04-03T13:57:42.1973550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.49,67.41,6.08
2025-04-03T13:57:45.0201731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.49,67.41,6.08
2025-04-03T13:57:46.3683044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.7,67.62,6.08
2025-04-03T13:57:50.5481543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.17,67.09,6.08
2025-04-03T13:57:54.7187786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,67.31,6.08
2025-04-03T13:57:55.0203228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,67.31,6.08
2025-04-03T13:57:58.8886854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.68,67.6,6.08
2025-04-03T13:58:03.0692372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.6,66.52,6.08
2025-04-03T13:58:05.0307643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.6,66.52,6.08
2025-04-03T13:58:07.2288812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.78,67.7,6.08
2025-04-03T13:58:11.4097681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.86,66.78,6.08
2025-04-03T13:58:15.0322925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.86,66.78,6.08
2025-04-03T13:58:15.5898101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.28,67.2,6.08
2025-04-03T13:58:19.7497822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73,66.92,6.08
2025-04-03T13:58:23.9200214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73,66.92,6.08
2025-04-03T13:58:25.0322276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73,66.92,6.08
2025-04-03T13:58:28.1010504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.82,66.74,6.08
2025-04-03T13:58:32.2610155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.2,67.12,6.08
2025-04-03T13:58:35.0535523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.2,67.12,6.08
2025-04-03T13:58:36.4315334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.28,66.2,6.08
2025-04-03T13:58:40.6212875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.66,66.58,6.08
2025-04-03T13:58:44.7822836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.99,66.91,6.08
2025-04-03T13:58:45.0541677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.99,66.91,6.08
2025-04-03T13:58:48.9524592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.42,66.34,6.08
2025-04-03T13:58:53.1321107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.19,66.11,6.08
2025-04-03T13:58:55.0647807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.19,66.11,6.08
2025-04-03T13:58:57.3030122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.82,66.74,6.08
2025-04-03T13:59:01.4730639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.66,65.58,6.08
2025-04-03T13:59:05.0854308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.66,65.58,6.08
2025-04-03T13:59:05.6529129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.13,67.05,6.08
2025-04-03T13:59:09.8132555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.04,64.96,6.08
2025-04-03T13:59:13.9936366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.97,66.89,6.08
2025-04-03T13:59:15.0964002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.97,66.89,6.08
2025-04-03T13:59:18.1739836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.76,65.68,6.08
2025-04-03T13:59:22.3344006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.86,65.78,6.08
2025-04-03T13:59:25.1163427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.86,65.78,6.08
2025-04-03T13:59:26.5047812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.26,66.18,6.08
2025-04-03T13:59:30.6856259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.61,65.53,6.08
2025-04-03T13:59:34.8556845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.15,66.07,6.08
2025-04-03T13:59:35.1374617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.15,66.07,6.08
2025-04-03T13:59:39.0255925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.56,65.48,6.08
2025-04-03T13:59:43.2058126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.77,65.69,6.08
2025-04-03T13:59:45.1485628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.77,65.69,6.08
2025-04-03T13:59:47.3660110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.34,65.26,6.08
2025-04-03T13:59:51.5364360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.01,65.93,6.08
2025-04-03T13:59:55.1693655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.01,65.93,6.08
2025-04-03T13:59:55.7169371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.14,65.06,6.08
2025-04-03T13:59:59.8771761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.51,65.43,6.08
2025-04-03T14:00:04.0570597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.31,65.23,6.08
2025-04-03T14:00:05.1791790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.31,65.23,6.08
2025-04-03T14:00:08.2377250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.43,65.35,6.08
2025-04-03T14:00:12.3976865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.49,64.41,6.08
2025-04-03T14:00:15.1800252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.49,64.41,6.08
2025-04-03T14:00:16.5779376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.36,65.28,6.08
2025-04-03T14:00:20.7587938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.83,64.75,6.08
2025-04-03T14:00:24.9189368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.04,64.96,6.08
2025-04-03T14:00:25.2007305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.04,64.96,6.08
2025-04-03T14:00:29.0888561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.89,64.81,6.08
2025-04-03T14:00:33.2695377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.97,64.89,6.08
2025-04-03T14:00:35.2021859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.97,64.89,6.08
2025-04-03T14:00:37.4294726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.85,64.77,6.08
2025-04-03T14:00:41.6103308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.82,64.74,6.08
2025-04-03T14:00:45.2127262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.82,64.74,6.08
2025-04-03T14:00:45.7906475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.39,64.31,6.08
2025-04-03T14:00:49.9510505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.04,64.96,6.08
2025-04-03T14:00:54.1206594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,64.53,6.08
2025-04-03T14:00:55.2328407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,64.53,6.08
2025-04-03T14:00:58.3110351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.41,64.33,6.08
2025-04-03T14:01:02.4578639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.31,64.23,6.08
2025-04-03T14:01:05.2298847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.31,64.23,6.08
2025-04-03T14:01:06.6277824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.48,64.4,6.08
2025-04-03T14:01:10.8078729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.88,63.8,6.08
2025-04-03T14:01:14.9680526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.23,64.15,6.08
2025-04-03T14:01:15.2299238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.23,64.15,6.08
2025-04-03T14:01:19.1383509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.5,64.42,6.08
2025-04-03T14:01:23.3293245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,63.22,6.08
2025-04-03T14:01:25.2510010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,63.22,6.08
2025-04-03T14:01:27.4897133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.36,64.28,6.08
2025-04-03T14:01:31.6598981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,63.93,6.08
2025-04-03T14:01:35.2513974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,63.93,6.08
2025-04-03T14:01:35.8398188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,63.43,6.08
2025-04-03T14:01:39.9997904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.21,64.13,6.08
2025-04-03T14:01:44.1803214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,62.94,6.08
2025-04-03T14:01:45.2529926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,62.94,6.08
2025-04-03T14:01:48.3624664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.72,64.64,6.08
2025-04-03T14:01:52.5211412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,63,6.08
2025-04-03T14:01:55.2633133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,63,6.08
2025-04-03T14:01:56.6910366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,63.93,6.08
2025-04-03T14:02:00.8719559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,63.32,6.08
2025-04-03T14:02:05.0320194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,63.33,6.08
2025-04-03T14:02:05.2740337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,63.33,6.08
2025-04-03T14:02:09.2118888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,63.42,6.08
2025-04-03T14:02:13.3927450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,63.12,6.08
2025-04-03T14:02:15.2746076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,63.12,6.08
2025-04-03T14:02:17.5528054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.56,62.48,6.08
2025-04-03T14:02:21.7231039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,63.54,6.08
2025-04-03T14:02:25.2752400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,63.54,6.08
2025-04-03T14:02:25.9134528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,63.11,6.08
2025-04-03T14:02:30.0731974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.04,61.96,6.08
2025-04-03T14:02:34.2441039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,63.02,6.08
2025-04-03T14:02:35.2856038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,63.02,6.08
2025-04-03T14:02:38.4241388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,62.78,6.08
2025-04-03T14:02:42.5845799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.04,61.96,6.08
2025-04-03T14:02:45.2865513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.04,61.96,6.08
2025-04-03T14:02:46.7551480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,63.35,6.08
2025-04-03T14:02:50.9454293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.74,61.66,6.08
2025-04-03T14:02:55.1059926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.47,62.39,6.08
2025-04-03T14:02:55.2871636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.47,62.39,6.08
2025-04-03T14:02:59.2759445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.43,62.35,6.08
2025-04-03T14:03:03.4561586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.8,61.72,6.08
2025-04-03T14:03:05.2882675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.8,61.72,6.08
2025-04-03T14:03:07.6160991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,62.47,6.08
2025-04-03T14:03:11.7961911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.3,61.22,6.08
2025-04-03T14:03:15.2891132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.3,61.22,6.08
2025-04-03T14:03:15.9766817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.2,62.12,6.08
2025-04-03T14:03:20.1372357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.73,61.65,6.08
2025-04-03T14:03:24.3071811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,61.57,6.08
2025-04-03T14:03:25.3098655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,61.57,6.08
2025-04-03T14:03:28.4880892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.87,60.79,6.08
2025-04-03T14:03:32.6585497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.2,62.12,6.08
2025-04-03T14:03:35.3203472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.2,62.12,6.08
2025-04-03T14:03:36.8280129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.36,61.28,6.08
2025-04-03T14:03:41.0088801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,61.02,6.08
2025-04-03T14:03:45.1691739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.8,61.72,6.08
2025-04-03T14:03:45.3205519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.8,61.72,6.08
2025-04-03T14:03:49.3394030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.97,60.89,6.08
2025-04-03T14:03:53.5293107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.13,61.05,6.08
2025-04-03T14:03:55.3414712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.13,61.05,6.08
2025-04-03T14:03:57.6899091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.32,61.24,6.08
2025-04-03T14:04:01.8601485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.45,60.37,6.08
2025-04-03T14:04:05.3420828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.45,60.37,6.08
2025-04-03T14:04:06.0400065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.06,60.98,6.08
2025-04-03T14:04:10.2011927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.63,60.55,6.08
2025-04-03T14:04:14.3812525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.14,61.06,6.08
2025-04-03T14:04:15.3530531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.14,61.06,6.08
2025-04-03T14:04:18.5617741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.6,60.52,6.08
2025-04-03T14:04:22.7218106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.13,60.05,6.08
2025-04-03T14:04:25.3534274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.13,60.05,6.08
2025-04-03T14:04:26.8917121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.33,61.25,6.08
2025-04-03T14:04:31.0719504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.05,59.97,6.08
2025-04-03T14:04:35.2327900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.66,60.58,6.08
2025-04-03T14:04:35.3542927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.66,60.58,6.08
2025-04-03T14:04:39.4130998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.17,60.09,6.08
2025-04-03T14:04:43.5933724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.24,60.16,6.08
2025-04-03T14:04:45.3547591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.24,60.16,6.08
2025-04-03T14:04:47.7533148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.24,60.16,6.08
2025-04-03T14:04:51.9232229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.07,59.99,6.08
2025-04-03T14:04:55.3756362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.07,59.99,6.08
2025-04-03T14:04:56.1038314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.87,59.79,6.08
2025-04-03T14:05:00.2739359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.34,60.26,6.08
2025-04-03T14:05:04.4448241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,60.08,6.08
2025-04-03T14:05:05.3768479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,60.08,6.08
2025-04-03T14:05:08.6247279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.86,59.78,6.08
2025-04-03T14:05:12.7848233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.37,60.29,6.08
2025-04-03T14:05:15.3769346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.37,60.29,6.08
2025-04-03T14:05:16.9508346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,59.06,6.08
2025-04-03T14:05:21.1337179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.05,60.97,6.08
2025-04-03T14:05:25.2923424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,59.38,6.08
2025-04-03T14:05:25.3740421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,59.38,6.08
2025-04-03T14:05:29.4623453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.06,59.98,6.08
2025-04-03T14:05:33.6420635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,59.16,6.08
2025-04-03T14:05:35.3743955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,59.16,6.08
2025-04-03T14:05:37.8028860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.21,60.13,6.08
2025-04-03T14:05:41.9826373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,59.11,6.08
2025-04-03T14:05:45.3849197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,59.11,6.08
2025-04-03T14:05:46.1637303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.13,59.05,6.08
2025-04-03T14:05:50.3236425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,59.44,6.08
2025-04-03T14:05:54.4935998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.94,58.86,6.08
2025-04-03T14:05:55.3957351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.94,58.86,6.08
2025-04-03T14:05:58.6844312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.79,59.71,6.08
2025-04-03T14:06:02.8443749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,58.78,6.08
2025-04-03T14:06:05.3963401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,58.78,6.08
2025-04-03T14:06:07.0152985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.28,59.2,6.08
2025-04-03T14:06:11.1947058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.73,58.65,6.08
2025-04-03T14:06:15.3553377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,59.15,6.08
2025-04-03T14:06:15.3971830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,59.15,6.08
2025-04-03T14:06:19.5257134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.39,58.31,6.08
2025-04-03T14:06:23.7156636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,59.52,6.08
2025-04-03T14:06:25.3984271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,59.52,6.08
2025-04-03T14:06:27.8760874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.96,57.88,6.08
2025-04-03T14:06:32.0469847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.63,59.55,6.08
2025-04-03T14:06:35.3983860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.63,59.55,6.08
2025-04-03T14:06:36.2271047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.06,57.98,6.08
2025-04-03T14:06:40.3873780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,58.8,6.08
2025-04-03T14:06:44.5675203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,58.39,6.08
2025-04-03T14:06:45.4198616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,58.39,6.08
2025-04-03T14:06:48.7479467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.95,57.87,6.08
2025-04-03T14:06:52.9079641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,58.57,6.08
2025-04-03T14:06:55.4219734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,58.57,6.08
2025-04-03T14:06:57.0780513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,58.3,6.08
2025-04-03T14:07:01.2599677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,57.5,6.08
2025-04-03T14:07:05.4288170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,58.59,6.08
2025-04-03T14:07:05.4288170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,58.59,6.08
2025-04-03T14:07:09.5988017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,57.94,6.08
2025-04-03T14:07:13.7798409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,58.17,6.08
2025-04-03T14:07:15.4217345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,58.17,6.08
2025-04-03T14:07:17.9396407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,58.17,6.08
2025-04-03T14:07:22.1098111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,58.19,6.08
2025-04-03T14:07:25.4224950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,58.19,6.08
2025-04-03T14:07:26.3002225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.92,57.84,6.08
2025-04-03T14:07:30.4610393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,58.75,6.08
2025-04-03T14:07:34.6304983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,57.78,6.08
2025-04-03T14:07:35.4330452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,57.78,6.08
2025-04-03T14:07:38.8111882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,58.08,6.08
2025-04-03T14:07:42.9717816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.95,57.87,6.08
2025-04-03T14:07:45.4336288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.95,57.87,6.08
2025-04-03T14:07:47.1415203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.59,58.51,6.08
2025-04-03T14:07:51.3358629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.74,57.66,6.08
2025-04-03T14:07:55.4925982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,58.45,6.08
2025-04-03T14:07:55.4925982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,58.45,6.08
2025-04-03T14:07:59.6624927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.12,58.04,6.08
2025-04-03T14:08:03.8527476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,58.05,6.08
2025-04-03T14:08:05.4548200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,58.05,6.08
2025-04-03T14:08:08.0137179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.42,58.34,6.08
2025-04-03T14:08:12.1836268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.04,57.96,6.08
2025-04-03T14:08:15.4655889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.04,57.96,6.08
2025-04-03T14:08:16.3636694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,58.11,6.08
2025-04-03T14:08:20.5244759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.59,58.51,6.08
2025-04-03T14:08:24.6943685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,58.05,6.08
2025-04-03T14:08:25.4660565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,58.05,6.08
2025-04-03T14:08:28.8845506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,58.77,6.08
2025-04-03T14:08:33.0355227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,57.46,6.08
2025-04-03T14:08:35.4874057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,57.46,6.08
2025-04-03T14:08:37.2151328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.9,58.82,6.08
2025-04-03T14:08:41.3961284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.59,57.51,6.08
2025-04-03T14:08:45.5561673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,58.83,6.08
2025-04-03T14:08:45.5561673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,58.83,6.08
2025-04-03T14:08:49.7359070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,58.08,6.08
2025-04-03T14:08:53.9167736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,58.55,6.08
2025-04-03T14:08:55.4885159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,58.55,6.08
2025-04-03T14:08:58.0772614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.65,57.57,6.08
2025-04-03T14:09:02.2467723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.87,58.79,6.08
2025-04-03T14:09:05.4897601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.87,58.79,6.08
2025-04-03T14:09:06.4302762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,58.2,6.08
2025-04-03T14:09:10.5875887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.73,57.65,6.08
2025-04-03T14:09:14.7577219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,58.98,6.08
2025-04-03T14:09:15.4895801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,58.98,6.08
2025-04-03T14:09:18.9487585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.58,58.5,6.08
2025-04-03T14:09:23.1081695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.72,57.64,6.08
2025-04-03T14:09:25.5005986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.72,57.64,6.08
2025-04-03T14:09:27.2786572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,58.14,6.08
2025-04-03T14:09:31.4595579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.59,58.51,6.08
2025-04-03T14:09:35.6150179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,58.36,6.08
2025-04-03T14:09:35.6150179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,58.36,6.08
2025-04-03T14:09:39.7859166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.03,57.95,6.08
2025-04-03T14:09:43.9662416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,58.39,6.08
2025-04-03T14:09:45.4877835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,58.39,6.08
2025-04-03T14:09:48.1267516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.6,58.52,6.08
2025-04-03T14:09:52.2962381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,58.75,6.08
2025-04-03T14:09:55.4883296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,58.75,6.08
2025-04-03T14:09:56.4869694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,58.05,6.08
2025-04-03T14:10:00.6470949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,58.07,6.08
2025-04-03T14:10:04.8169980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,58.58,6.08
2025-04-03T14:10:05.4890960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,58.58,6.08
2025-04-03T14:10:08.9978165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,58.3,6.08
2025-04-03T14:10:13.1582770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,58.36,6.08
2025-04-03T14:10:15.5100995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,58.36,6.08
2025-04-03T14:10:17.3384545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,58.78,6.08
2025-04-03T14:10:21.5182651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,58.21,6.08
2025-04-03T14:10:25.6792024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,58.14,6.08
2025-04-03T14:10:25.6792024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,58.14,6.08
2025-04-03T14:10:29.8491918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.97,58.89,6.08
2025-04-03T14:10:34.0290599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.85,57.77,6.08
2025-04-03T14:10:35.5316037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.85,57.77,6.08
2025-04-03T14:10:38.1902272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.21,59.13,6.08
2025-04-03T14:10:42.3701109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,58.1,6.08
2025-04-03T14:10:45.5324402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,58.1,6.08
2025-04-03T14:10:46.5500003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,58.16,6.08
2025-04-03T14:10:50.7109829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,58.73,6.08
2025-04-03T14:10:54.8814237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.05,58.97,6.08
2025-04-03T14:10:55.5425988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.05,58.97,6.08
2025-04-03T14:10:59.0616151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.59,57.51,6.08
2025-04-03T14:11:03.2316647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.08,59,6.08
2025-04-03T14:11:05.5635708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.08,59,6.08
2025-04-03T14:11:07.4018476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,58.26,6.08
2025-04-03T14:11:11.5821698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,58.19,6.08
2025-04-03T14:11:15.7429008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.93,58.85,6.08
2025-04-03T14:11:15.7429008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.93,58.85,6.08
2025-04-03T14:11:19.9128857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.13,59.05,6.08
2025-04-03T14:11:24.1027234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,58.01,6.08
2025-04-03T14:11:25.5655057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,58.01,6.08
2025-04-03T14:11:28.2637765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,58.58,6.08
2025-04-03T14:11:32.4331238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,59.07,6.08
2025-04-03T14:11:35.5756943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,59.07,6.08
2025-04-03T14:11:36.6141741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,58.05,6.08
2025-04-03T14:11:40.7744854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,58.78,6.08
2025-04-03T14:11:44.9447837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.39,58.31,6.08
2025-04-03T14:11:45.5970229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.39,58.31,6.08
2025-04-03T14:11:49.1347471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,59.15,6.08
2025-04-03T14:11:53.2955382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,58.07,6.08
2025-04-03T14:11:55.5975941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,58.07,6.08
2025-04-03T14:11:57.4654374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,58.59,6.08
2025-04-03T14:12:01.6560542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,58.74,6.08
2025-04-03T14:12:05.8160052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,58.62,6.08
2025-04-03T14:12:05.8160052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,58.62,6.08
2025-04-03T14:12:09.9863670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,58.21,6.08
2025-04-03T14:12:14.1662445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,59.06,6.08
2025-04-03T14:12:15.6085890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,59.06,6.08
2025-04-03T14:12:18.3264468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,57.9,6.08
2025-04-03T14:12:22.5074702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,58.43,6.08
2025-04-03T14:12:25.6093403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,58.43,6.08
2025-04-03T14:12:26.6871148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.2,59.12,6.08
2025-04-03T14:12:30.8476948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,58.62,6.08
2025-04-03T14:12:35.0184897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,58.44,6.08
2025-04-03T14:12:35.6298573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,58.44,6.08
2025-04-03T14:12:39.1986020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,58.25,6.08
2025-04-03T14:12:43.3581340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.84,59.76,6.08
2025-04-03T14:12:45.6305769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.84,59.76,6.08
2025-04-03T14:12:47.5290220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.05,57.97,6.08
2025-04-03T14:12:51.7188459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.07,58.99,6.08
2025-04-03T14:12:55.8798399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,58.38,6.08
2025-04-03T14:12:55.8798399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,58.38,6.08
2025-04-03T14:13:00.0497448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.36,59.28,6.08
2025-04-03T14:13:04.2397273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.92,57.84,6.08
2025-04-03T14:13:05.6316901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.92,57.84,6.08
2025-04-03T14:13:08.4006666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,58.78,6.08
2025-04-03T14:13:12.5708370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.9,58.82,6.08
2025-04-03T14:13:15.6430821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.9,58.82,6.08
2025-04-03T14:13:16.7512377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,58.54,6.08
2025-04-03T14:13:20.9112490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.58,58.5,6.08
2025-04-03T14:13:25.0911312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.38,59.3,6.08
2025-04-03T14:13:25.6437758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.38,59.3,6.08
2025-04-03T14:13:29.2713724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.95,57.87,6.08
2025-04-03T14:13:33.4354044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.62,59.54,6.08
2025-04-03T14:13:35.6445885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.62,59.54,6.08
2025-04-03T14:13:37.6020686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,58.6,6.08
2025-04-03T14:13:41.7831143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,58.4,6.08
2025-04-03T14:13:45.9526079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.55,58.47,6.08
2025-04-03T14:13:45.9526079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.55,58.47,6.08
2025-04-03T14:13:50.1235270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.45,59.37,6.08
2025-04-03T14:13:54.2892745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,58.4,6.08
2025-04-03T14:13:55.6513886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,58.4,6.08
2025-04-03T14:13:58.4502703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.93,58.85,6.08
2025-04-03T14:14:02.6202859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,58.26,6.08
2025-04-03T14:14:05.6720570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,58.26,6.08
2025-04-03T14:14:06.8001503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.87,58.79,6.08
2025-04-03T14:14:10.9705274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.02,58.94,6.08
2025-04-03T14:14:15.1411839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,58.6,6.08
2025-04-03T14:14:15.6724856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,58.6,6.08
2025-04-03T14:14:19.3209107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.99,58.91,6.08
2025-04-03T14:14:23.4819124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.59,58.51,6.08
2025-04-03T14:14:25.6733950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.59,58.51,6.08
2025-04-03T14:14:27.6519282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,58.74,6.08
2025-04-03T14:14:31.8417118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.64,58.56,6.08
2025-04-03T14:14:36.0027718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.16,59.08,6.08
2025-04-03T14:14:36.0027718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.16,59.08,6.08
2025-04-03T14:14:40.1724493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,57.99,6.08
2025-04-03T14:14:44.3533088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.3,59.22,6.08
2025-04-03T14:14:45.6847209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.3,59.22,6.08
2025-04-03T14:14:48.5137277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.92,58.84,6.08
2025-04-03T14:14:52.6935992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.02,58.94,6.08
2025-04-03T14:14:55.7055562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.02,58.94,6.08
2025-04-03T14:14:56.8735480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,58.78,6.08
2025-04-03T14:15:01.0373975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,59.14,6.08
2025-04-03T14:15:05.2066051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,59.07,6.08
2025-04-03T14:15:05.7164342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,59.07,6.08
2025-04-03T14:15:09.3851950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,58.8,6.08
2025-04-03T14:15:13.5552758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.11,59.03,6.08
2025-04-03T14:15:15.7168913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.11,59.03,6.08
2025-04-03T14:15:17.7251781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,59.02,6.08
2025-04-03T14:15:21.9059462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,58.83,6.08
2025-04-03T14:15:26.0662357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,58.87,6.08
2025-04-03T14:15:26.0662357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,58.87,6.08
2025-04-03T14:15:30.2361418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.16,59.08,6.08
2025-04-03T14:15:34.4165060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,58.62,6.08
2025-04-03T14:15:35.7188998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,58.62,6.08
2025-04-03T14:15:38.5772375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,58.38,6.08
2025-04-03T14:15:42.7572752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.44,59.36,6.08
2025-04-03T14:15:45.7395492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.44,59.36,6.08
2025-04-03T14:15:46.9373109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,58.36,6.08
2025-04-03T14:15:51.0976567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.9,58.82,6.08
2025-04-03T14:15:55.2675645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,58.37,6.08
2025-04-03T14:15:55.7604840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,58.37,6.08
2025-04-03T14:15:59.4583897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.74,58.66,6.08
2025-04-03T14:16:03.6183465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,58.44,6.08
2025-04-03T14:16:05.7611022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,58.44,6.08
2025-04-03T14:16:07.7892456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,58.2,6.08
2025-04-03T14:16:11.9695136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.96,57.88,6.08
2025-04-03T14:16:16.1297942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.89,58.81,6.08
2025-04-03T14:16:16.1297942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.89,58.81,6.08
2025-04-03T14:16:20.3093393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.78,57.7,6.08
2025-04-03T14:16:24.4902454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,58.23,6.08
2025-04-03T14:16:25.7917459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,58.23,6.08
2025-04-03T14:16:28.6498683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.31,57.23,6.08
2025-04-03T14:16:32.8209267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,57.99,6.08
2025-04-03T14:16:35.8031303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,57.99,6.08
2025-04-03T14:16:37.0009969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.47,57.39,6.08
2025-04-03T14:16:41.1612885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.29,57.21,6.08
2025-04-03T14:16:45.3413490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.56,57.48,6.08
2025-04-03T14:16:45.8235584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.56,57.48,6.08
2025-04-03T14:16:49.5219530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.85,56.77,6.08
2025-04-03T14:16:53.6825098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.04,56.96,6.08
2025-04-03T14:16:55.8342714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.04,56.96,6.08
2025-04-03T14:16:57.8528572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.48,56.4,6.08
2025-04-03T14:17:02.0426921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.72,56.64,6.08
2025-04-03T14:17:06.2026408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.85,56.77,6.08
2025-04-03T14:17:06.2026408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.85,56.77,6.08
2025-04-03T14:17:10.3729283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.11,56.03,6.08
2025-04-03T14:17:14.5537330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.62,55.54,6.08
2025-04-03T14:17:15.8551671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.62,55.54,6.08
2025-04-03T14:17:18.7141318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.64,56.56,6.08
2025-04-03T14:17:22.8942573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.71,55.63,6.08
2025-04-03T14:17:25.8568679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.71,55.63,6.08
2025-04-03T14:17:27.0745121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.26,55.18,6.08
2025-04-03T14:17:31.2372075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.56,55.48,6.08
2025-04-03T14:17:35.4051858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.09,55.01,6.08
2025-04-03T14:17:35.8572765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.09,55.01,6.08
2025-04-03T14:17:39.5855982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.54,55.46,6.08
2025-04-03T14:17:43.7457881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,54.48,6.08
2025-04-03T14:17:45.8581004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,54.48,6.08
2025-04-03T14:17:47.9261226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.67,54.59,6.08
2025-04-03T14:17:52.1059970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.46,54.38,6.08
2025-04-03T14:17:55.8587757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.46,54.38,6.08
2025-04-03T14:17:56.2669423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.72,54.64,6.08
2025-04-03T14:18:00.4371702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.68,53.6,6.08
2025-04-03T14:18:04.6171477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.97,54.89,6.08
2025-04-03T14:18:05.8687381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.97,54.89,6.08
2025-04-03T14:18:08.7829329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,53.16,6.08
2025-04-03T14:18:12.9436174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,53.93,6.08
2025-04-03T14:18:15.8755589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,53.93,6.08
2025-04-03T14:18:17.1241406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.85,53.77,6.08
2025-04-03T14:18:21.2840993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.27,53.19,6.08
2025-04-03T14:18:25.4545530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.66,53.58,6.08
2025-04-03T14:18:25.8767563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.66,53.58,6.08
2025-04-03T14:18:29.6446297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.21,53.13,6.08
2025-04-03T14:18:33.8053824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,53.03,6.08
2025-04-03T14:18:35.8874046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,53.03,6.08
2025-04-03T14:18:37.9752956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,52.54,6.08
2025-04-03T14:18:42.1557856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,52.71,6.08
2025-04-03T14:18:45.8874146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,52.71,6.08
2025-04-03T14:18:46.3255161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,53.46,6.08
2025-04-03T14:18:50.4965109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,51.62,6.08
2025-04-03T14:18:54.6762594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.68,52.6,6.08
2025-04-03T14:18:55.8890423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.68,52.6,6.08
2025-04-03T14:18:58.8372046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.03,52.95,6.08
2025-04-03T14:19:03.0072076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,51.67,6.08
2025-04-03T14:19:05.9090426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,51.67,6.08
2025-04-03T14:19:07.1869614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,52.19,6.08
2025-04-03T14:19:11.3574907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,52.12,6.08
2025-04-03T14:19:15.5283940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,51.52,6.08
2025-04-03T14:19:15.9097762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,51.52,6.08
2025-04-03T14:19:19.7082515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,51.5,6.08
2025-04-03T14:19:23.8687522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,51.44,6.08
2025-04-03T14:19:25.9103972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,51.44,6.08
2025-04-03T14:19:28.0393069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,51.6,6.08
2025-04-03T14:19:32.2292366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,51.07,6.08
2025-04-03T14:19:35.9116993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,51.07,6.08
2025-04-03T14:19:36.3896006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,50.96,6.08
2025-04-03T14:19:40.5599814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,51.74,6.08
2025-04-03T14:19:44.7404270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,50.51,6.08
2025-04-03T14:19:45.9123934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,50.51,6.08
2025-04-03T14:19:48.9006643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,51.03,6.08
2025-04-03T14:19:53.0707150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,50.87,6.08
2025-04-03T14:19:55.9130511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,50.87,6.08
2025-04-03T14:19:57.2611566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,50.25,6.08
2025-04-03T14:20:01.4216011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,51.24,6.08
2025-04-03T14:20:05.5915135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,50.06,6.08
2025-04-03T14:20:05.9330559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,50.06,6.08
2025-04-03T14:20:09.7713754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,50.2,6.08
2025-04-03T14:20:13.9419221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,50.88,6.08
2025-04-03T14:20:15.9343226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,50.88,6.08
2025-04-03T14:20:18.1119500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,49.6,6.08
2025-04-03T14:20:22.2923531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,50.52,6.08
2025-04-03T14:20:25.9349409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,50.52,6.08
2025-04-03T14:20:26.4526816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,49.88,6.08
2025-04-03T14:20:30.6231785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,49.34,6.08
2025-04-03T14:20:34.8033574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,50.56,6.08
2025-04-03T14:20:35.9454030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,50.56,6.08
2025-04-03T14:20:38.9738000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,48.79,6.08
2025-04-03T14:20:43.1481876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,49.9,6.08
2025-04-03T14:20:45.9666235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,49.9,6.08
2025-04-03T14:20:47.3246740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,49.66,6.08
2025-04-03T14:20:51.4849104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,49.06,6.08
2025-04-03T14:20:55.6552084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,49.1,6.08
2025-04-03T14:20:55.9768399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,49.1,6.08
2025-04-03T14:20:59.8456516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,49.03,6.08
2025-04-03T14:21:03.9985666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,49.03,6.08
2025-04-03T14:21:05.9780850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,49.03,6.08
2025-04-03T14:21:08.1756293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,49.26,6.08
2025-04-03T14:21:12.3563025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,48.96,6.08
2025-04-03T14:21:15.9988059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,48.96,6.08
2025-04-03T14:21:16.5165047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,48.12,6.08
2025-04-03T14:21:20.6963882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,48.9,6.08
2025-04-03T14:21:24.8772620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,48.42,6.08
2025-04-03T14:21:25.9994098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,48.42,6.08
2025-04-03T14:21:29.0371967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,48.48,6.08
2025-04-03T14:21:33.2081138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,48.35,6.08
2025-04-03T14:21:36.0000454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,48.35,6.08
2025-04-03T14:21:37.3879777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.36,48.28,6.08
2025-04-03T14:21:41.5578699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.8,47.72,6.08
2025-04-03T14:21:45.7288003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.92,47.84,6.08
2025-04-03T14:21:46.0006587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.92,47.84,6.08
2025-04-03T14:21:49.9086676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.23,48.15,6.08
2025-04-03T14:21:54.0696088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,47.39,6.08
2025-04-03T14:21:56.0024811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,47.39,6.08
2025-04-03T14:21:58.2395110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,47.39,6.08
2025-04-03T14:22:02.4293740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,47.34,6.08
2025-04-03T14:22:06.0218074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,47.34,6.08
2025-04-03T14:22:06.5903114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,47.73,6.08
2025-04-03T14:22:10.7602151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,46.87,6.08
2025-04-03T14:22:14.9410712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.56,47.48,6.08
2025-04-03T14:22:16.0323770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.56,47.48,6.08
2025-04-03T14:22:19.1010406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.93,46.85,6.08
2025-04-03T14:22:23.2809114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.71,46.63,6.08
2025-04-03T14:22:26.0489479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.71,46.63,6.08
2025-04-03T14:22:27.4478371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.65,47.57,6.08
2025-04-03T14:22:31.6076065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,46.51,6.08
2025-04-03T14:22:35.7775198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.35,46.27,6.08
2025-04-03T14:22:36.0404129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.35,46.27,6.08
2025-04-03T14:22:39.9583819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,46.8,6.08
2025-04-03T14:22:44.1307669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.32,46.24,6.08
2025-04-03T14:22:46.0510148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.32,46.24,6.08
2025-04-03T14:22:48.2991943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.09,46.01,6.08
2025-04-03T14:22:52.4790681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.53,46.45,6.08
2025-04-03T14:22:56.0715407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.53,46.45,6.08
2025-04-03T14:22:56.6390279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.85,45.77,6.08
2025-04-03T14:23:00.8099316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.27,46.19,6.08
2025-04-03T14:23:04.9997707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.81,45.73,6.08
2025-04-03T14:23:06.0820751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.81,45.73,6.08
2025-04-03T14:23:09.1607076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.87,45.79,6.08
2025-04-03T14:23:13.3306287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.45,45.37,6.08
2025-04-03T14:23:16.0826915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.45,45.37,6.08
2025-04-03T14:23:17.5104947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.89,45.81,6.08
2025-04-03T14:23:21.6714293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.5,45.42,6.08
2025-04-03T14:23:25.8413362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.16,45.08,6.08
2025-04-03T14:23:26.0833027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.16,45.08,6.08
2025-04-03T14:23:30.0261239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.48,45.4,6.08
2025-04-03T14:23:34.1921292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.19,45.11,6.08
2025-04-03T14:23:36.1038487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.19,45.11,6.08
2025-04-03T14:23:38.3620480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.85,44.77,6.08
2025-04-03T14:23:42.5428936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.93,44.85,6.08
2025-04-03T14:23:46.1044669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.93,44.85,6.08
2025-04-03T14:23:46.7028556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.13,45.05,6.08
2025-04-03T14:23:50.8837198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,44.05,6.08
2025-04-03T14:23:55.0641836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.58,44.5,6.08
2025-04-03T14:23:56.1061210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.58,44.5,6.08
2025-04-03T14:23:59.2235475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.75,44.67,6.08
2025-04-03T14:24:03.3944519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,44.2,6.08
2025-04-03T14:24:06.1067484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,44.2,6.08
2025-04-03T14:24:07.5743132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.87,43.79,6.08
2025-04-03T14:24:11.7452164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.48,44.4,6.08
2025-04-03T14:24:15.9151411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.72,43.64,6.08
2025-04-03T14:24:16.1173134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.72,43.64,6.08
2025-04-03T14:24:20.0950088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.2,44.12,6.08
2025-04-03T14:24:24.2559486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.9,43.82,6.08
2025-04-03T14:24:26.1378287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.9,43.82,6.08
2025-04-03T14:24:28.4358251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.89,42.81,6.08
2025-04-03T14:24:32.6166879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.49,44.41,6.08
2025-04-03T14:24:36.1384244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.49,44.41,6.08
2025-04-03T14:24:36.7766239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.29,43.21,6.08
2025-04-03T14:24:40.9467315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.53,43.45,6.08
2025-04-03T14:24:45.1269215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.61,43.53,6.08
2025-04-03T14:24:46.1387087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.61,43.53,6.08
2025-04-03T14:24:49.2870324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.79,42.71,6.08
2025-04-03T14:24:53.4579477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.3,43.22,6.08
2025-04-03T14:24:56.1403279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.3,43.22,6.08
2025-04-03T14:24:57.6477660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.17,43.09,6.08
2025-04-03T14:25:01.8084030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.98,42.9,6.08
2025-04-03T14:25:05.9783175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.83,42.75,6.08
2025-04-03T14:25:06.1406433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.83,42.75,6.08
2025-04-03T14:25:10.1588135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.86,42.78,6.08
2025-04-03T14:25:14.3293212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.32,42.24,6.08
2025-04-03T14:25:16.1415122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.32,42.24,6.08
2025-04-03T14:25:18.4993629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.21,43.13,6.08
2025-04-03T14:25:22.6792204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.97,41.89,6.08
2025-04-03T14:25:26.1523053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.97,41.89,6.08
2025-04-03T14:25:26.8402666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.57,42.49,6.08
2025-04-03T14:25:31.0102334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.01,41.93,6.08
2025-04-03T14:25:35.2008282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.29,42.21,6.08
2025-04-03T14:25:36.1726178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.29,42.21,6.08
2025-04-03T14:25:39.3609799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.45,42.37,6.08
2025-04-03T14:25:43.5308857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.92,41.84,6.08
2025-04-03T14:25:46.1728854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.92,41.84,6.08
2025-04-03T14:25:47.7117469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.9,41.82,6.08
2025-04-03T14:25:51.8718908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.64,41.56,6.08
2025-04-03T14:25:56.0518467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.83,41.75,6.08
2025-04-03T14:25:56.1738166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.83,41.75,6.08
2025-04-03T14:26:00.2321960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.04,41.96,6.08
2025-04-03T14:26:04.3931534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.2,41.12,6.08
2025-04-03T14:26:06.1748494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.2,41.12,6.08
2025-04-03T14:26:08.5634248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.71,41.63,6.08
2025-04-03T14:26:12.7435259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.94,40.86,6.08
2025-04-03T14:26:16.1956292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.94,40.86,6.08
2025-04-03T14:26:16.9034895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.47,41.39,6.08
2025-04-03T14:26:21.0836240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,41.5,6.08
2025-04-03T14:26:25.2643727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.73,40.65,6.08
2025-04-03T14:26:26.1963799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.73,40.65,6.08
2025-04-03T14:26:29.4247520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.11,41.03,6.08
2025-04-03T14:26:33.5942179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.9,40.82,6.08
2025-04-03T14:26:36.1969742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.9,40.82,6.08
2025-04-03T14:26:37.7753658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.98,40.9,6.08
2025-04-03T14:26:41.9450831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.84,40.76,6.08
2025-04-03T14:26:46.1018633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.38,40.3,6.08
2025-04-03T14:26:46.1835499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.38,40.3,6.08
2025-04-03T14:26:50.2818691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.42,40.34,6.08
2025-04-03T14:26:54.4420675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.7,40.62,6.08
2025-04-03T14:26:56.1836512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.7,40.62,6.08
2025-04-03T14:26:58.6220664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.3,40.22,6.08
2025-04-03T14:27:02.8029369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.06,39.98,6.08
2025-04-03T14:27:06.1952593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.06,39.98,6.08
2025-04-03T14:27:06.9628789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.43,40.35,6.08
2025-04-03T14:27:11.1327946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.17,40.09,6.08
2025-04-03T14:27:15.3132368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.97,39.89,6.08
2025-04-03T14:27:16.2153483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.97,39.89,6.08
2025-04-03T14:27:19.4737693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.04,39.96,6.08
2025-04-03T14:27:23.6575024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.12,40.04,6.08
2025-04-03T14:27:26.2163765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.12,40.04,6.08
2025-04-03T14:27:27.8343445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.52,39.44,6.08
2025-04-03T14:27:31.9943078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.29,40.21,6.08
2025-04-03T14:27:36.1651696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.4,39.32,6.08
2025-04-03T14:27:36.2169687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.4,39.32,6.08
2025-04-03T14:27:40.3553048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.79,39.71,6.08
2025-04-03T14:27:44.5152982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.25,39.17,6.08
2025-04-03T14:27:46.2179296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.25,39.17,6.08
2025-04-03T14:27:48.6858650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.28,39.2,6.08
2025-04-03T14:27:52.8658834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.72,39.64,6.08
2025-04-03T14:27:56.2283291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.72,39.64,6.08
2025-04-03T14:27:57.0268552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.66,38.58,6.08
2025-04-03T14:28:01.1972213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.34,39.26,6.08
2025-04-03T14:28:05.3870510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.83,38.75,6.08
2025-04-03T14:28:06.2294293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.83,38.75,6.08
2025-04-03T14:28:09.5474983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.91,38.83,6.08
2025-04-03T14:28:13.7175293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.59,38.51,6.08
2025-04-03T14:28:16.2497498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.59,38.51,6.08
2025-04-03T14:28:17.8975644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.92,38.84,6.08
2025-04-03T14:28:22.0579505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.96,37.88,6.08
2025-04-03T14:28:26.2380899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.47,38.39,6.08
2025-04-03T14:28:26.2500644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.47,38.39,6.08
2025-04-03T14:28:30.4183896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.76,38.68,6.08
2025-04-03T14:28:34.5794703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.62,37.54,6.08
2025-04-03T14:28:36.2515396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.62,37.54,6.08
2025-04-03T14:28:38.7491798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.07,37.99,6.08
2025-04-03T14:28:42.9399807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.76,37.68,6.08
2025-04-03T14:28:46.2621053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.76,37.68,6.08
2025-04-03T14:28:47.0904720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.2,37.12,6.08
2025-04-03T14:28:51.2703266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.06,37.98,6.08
2025-04-03T14:28:55.4504817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.77,36.69,6.08
2025-04-03T14:28:56.2630064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.77,36.69,6.08
2025-04-03T14:28:59.6105440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.17,37.09,6.08
2025-04-03T14:29:03.7813223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.82,36.74,6.08
2025-04-03T14:29:06.2836009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.82,36.74,6.08
2025-04-03T14:29:07.9710673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.13,37.05,6.08
2025-04-03T14:29:12.1321140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.07,35.99,6.08
2025-04-03T14:29:16.3015409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.09,37.01,6.08
2025-04-03T14:29:16.3015409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.09,37.01,6.08
2025-04-03T14:29:20.4818940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.11,36.03,6.08
2025-04-03T14:29:24.6429308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.96,35.88,6.08
2025-04-03T14:29:26.2949261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.96,35.88,6.08
2025-04-03T14:29:28.8129486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.17,36.09,6.08
2025-04-03T14:29:33.0035421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.29,36.21,6.08
2025-04-03T14:29:36.2952965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.29,36.21,6.08
2025-04-03T14:29:37.1634962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.36,35.28,6.08
2025-04-03T14:29:41.3334715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.31,35.23,6.08
2025-04-03T14:29:45.5139972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.17,36.09,6.08
2025-04-03T14:29:46.3066264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.17,36.09,6.08
2025-04-03T14:29:49.6839264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.99,34.91,6.08
2025-04-03T14:29:53.8550764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.08,36,6.08
2025-04-03T14:29:56.3165829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.08,36,6.08
2025-04-03T14:29:58.0351166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.84,34.76,6.08
2025-04-03T14:30:02.1950970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.15,34.07,6.08
2025-04-03T14:30:06.3660023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.8,35.72,6.08
2025-04-03T14:30:06.3660023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.8,35.72,6.08
2025-04-03T14:30:10.5453607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.43,34.35,6.08
2025-04-03T14:30:14.7163227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.6,34.52,6.08
2025-04-03T14:30:16.3483366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.6,34.52,6.08
2025-04-03T14:30:18.8866771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.19,34.11,6.08
2025-04-03T14:30:23.0669811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.7,34.62,6.08
2025-04-03T14:30:26.3693771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.7,34.62,6.08
2025-04-03T14:30:27.2267042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.26,33.18,6.08
2025-04-03T14:30:31.3977344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.7,34.62,6.08
2025-04-03T14:30:35.5876430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.99,32.91,6.08
2025-04-03T14:30:36.3692619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.99,32.91,6.08
2025-04-03T14:30:39.7476227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.41,34.33,6.08
2025-04-03T14:30:43.9182887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.31,33.23,6.08
2025-04-03T14:30:46.3699373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.31,33.23,6.08
2025-04-03T14:30:48.0985910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.96,32.88,6.08
2025-04-03T14:30:52.2592616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.81,33.73,6.08
2025-04-03T14:30:56.4387143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.11,33.03,6.08
2025-04-03T14:30:56.4387143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.11,33.03,6.08
2025-04-03T14:31:00.6155504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.13,33.05,6.08
2025-04-03T14:31:04.7653932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.87,32.79,6.08
2025-04-03T14:31:06.3575110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.87,32.79,6.08
2025-04-03T14:31:08.9355651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,32.5,6.08
2025-04-03T14:31:13.1164238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.53,32.45,6.08
2025-04-03T14:31:16.3584671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.53,32.45,6.08
2025-04-03T14:31:17.2782094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.52,32.44,6.08
2025-04-03T14:31:21.4567177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.74,32.66,6.08
2025-04-03T14:31:25.6370031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.84,31.76,6.08
2025-04-03T14:31:26.3588985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.84,31.76,6.08
2025-04-03T14:31:29.7970713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.65,32.57,6.08
2025-04-03T14:31:33.9679800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.62,32.54,6.08
2025-04-03T14:31:36.3598898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.62,32.54,6.08
2025-04-03T14:31:38.1580540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.8,31.72,6.08
2025-04-03T14:31:42.3181881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.02,31.94,6.08
2025-04-03T14:31:46.4880306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.19,32.11,6.08
2025-04-03T14:31:46.4880306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.19,32.11,6.08
2025-04-03T14:31:50.6688948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.99,31.91,6.08
2025-04-03T14:31:54.8290460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.64,31.56,6.08
2025-04-03T14:31:56.3615039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.64,31.56,6.08
2025-04-03T14:31:59.0089776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.93,31.85,6.08
2025-04-03T14:32:03.1898332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.65,30.57,6.08
2025-04-03T14:32:06.3720894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.65,30.57,6.08
2025-04-03T14:32:07.3497941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.27,31.19,6.08
2025-04-03T14:32:11.5200893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.69,30.61,6.08
2025-04-03T14:32:15.7009537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.67,30.59,6.08
2025-04-03T14:32:16.3720659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.67,30.59,6.08
2025-04-03T14:32:19.8707627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.32,30.24,6.08
2025-04-03T14:32:24.0435572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.65,30.57,6.08
2025-04-03T14:32:26.3737236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.65,30.57,6.08
2025-04-03T14:32:28.2217910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.31,30.23,6.08
2025-04-03T14:32:32.3818578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.4,30.32,6.08
2025-04-03T14:32:36.5515587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.04,29.96,6.08
2025-04-03T14:32:36.5515587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.04,29.96,6.08
2025-04-03T14:32:40.7318215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.18,30.1,6.08
2025-04-03T14:32:44.9023097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36,29.92,6.08
2025-04-03T14:32:46.3948861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36,29.92,6.08
2025-04-03T14:32:49.0724633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.22,29.14,6.08
2025-04-03T14:32:53.2530980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.86,28.78,6.08
2025-04-03T14:32:56.3951111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.86,28.78,6.08
2025-04-03T14:32:57.4136525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.96,28.88,6.08
2025-04-03T14:33:01.5835774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.12,28.04,6.08
2025-04-03T14:33:05.7744072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.12,28.04,6.08
2025-04-03T14:33:06.4156439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.12,28.04,6.08
2025-04-03T14:33:09.9346164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.76,28.68,6.08
2025-04-03T14:33:14.1045932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.19,28.11,6.08
2025-04-03T14:33:16.4265427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.19,28.11,6.08
2025-04-03T14:33:18.2844552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.22,28.14,6.08
2025-04-03T14:33:22.4454029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.14,28.06,6.08
2025-04-03T14:33:26.6257188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.55,27.47,6.08
2025-04-03T14:33:26.6257188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.55,27.47,6.08
2025-04-03T14:33:30.8053938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.69,27.61,6.08
2025-04-03T14:33:34.9664445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.02,27.94,6.08
2025-04-03T14:33:36.4281496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.02,27.94,6.08
2025-04-03T14:33:39.1364118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.04,27.96,6.08
2025-04-03T14:33:43.3165607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.12,28.04,6.08
2025-04-03T14:33:46.4291117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.12,28.04,6.08
2025-04-03T14:33:47.4765074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.65,27.57,6.08
2025-04-03T14:33:51.6571815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.37,28.29,6.08
2025-04-03T14:33:55.8377685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.93,27.85,6.08
2025-04-03T14:33:56.4491589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.93,27.85,6.08
2025-04-03T14:33:59.9979946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.94,27.86,6.08
2025-04-03T14:34:04.1682702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.76,27.68,6.08
2025-04-03T14:34:06.4603955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.76,27.68,6.08
2025-04-03T14:34:08.3583521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.62,27.54,6.08
2025-04-03T14:34:12.5187088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,27.06,6.08
2025-04-03T14:34:16.6885830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.87,27.79,6.08
2025-04-03T14:34:16.6885830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.87,27.79,6.08
2025-04-03T14:34:20.8694486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,26.99,6.08
2025-04-03T14:34:25.0295051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,27.23,6.08
2025-04-03T14:34:26.4614176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,27.23,6.08
2025-04-03T14:34:29.2095497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.58,27.5,6.08
2025-04-03T14:34:33.3898098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.83,26.75,6.08
2025-04-03T14:34:36.4625685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.83,26.75,6.08
2025-04-03T14:34:37.5507991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.38,26.3,6.08
2025-04-03T14:34:41.7203112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.42,27.34,6.08
2025-04-03T14:34:45.9012331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.87,26.79,6.08
2025-04-03T14:34:46.4827473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.87,26.79,6.08
2025-04-03T14:34:50.0712850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.89,26.81,6.08
2025-04-03T14:34:54.2417198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.52,26.44,6.08
2025-04-03T14:34:56.4834889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.52,26.44,6.08
2025-04-03T14:34:58.4220917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.43,26.35,6.08
2025-04-03T14:35:02.5820973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.53,26.45,6.08
2025-04-03T14:35:06.7521161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.5,26.42,6.08
2025-04-03T14:35:06.7521161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.5,26.42,6.08
2025-04-03T14:35:10.9332636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.26,26.18,6.08
2025-04-03T14:35:15.1034721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.32,26.24,6.08
2025-04-03T14:35:16.5156369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.32,26.24,6.08
2025-04-03T14:35:19.2599383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.56,26.48,6.08
2025-04-03T14:35:23.4393692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.75,25.67,6.08
2025-04-03T14:35:26.5016745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.75,25.67,6.08
2025-04-03T14:35:27.5998984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.04,25.96,6.08
2025-04-03T14:35:31.7699997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.5,26.42,6.08
2025-04-03T14:35:35.9604871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.51,25.43,6.08
2025-04-03T14:35:36.5121129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.51,25.43,6.08
2025-04-03T14:35:40.1204437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.88,25.8,6.08
2025-04-03T14:35:44.2913589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.09,26.01,6.08
2025-04-03T14:35:46.5128439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.09,26.01,6.08
2025-04-03T14:35:48.4713388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.33,25.25,6.08
2025-04-03T14:35:52.6412494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.48,25.4,6.08
2025-04-03T14:35:56.8123279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,25.22,6.08
2025-04-03T14:35:56.8123279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,25.22,6.08
2025-04-03T14:36:00.9924246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.56,25.48,6.08
2025-04-03T14:36:05.1523785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.1,25.02,6.08
2025-04-03T14:36:06.5343958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.1,25.02,6.08
2025-04-03T14:36:09.3232931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.18,25.1,6.08
2025-04-03T14:36:13.5027704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.08,25,6.08
2025-04-03T14:36:16.5548395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.08,25,6.08
2025-04-03T14:36:17.6731404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.74,24.66,6.08
2025-04-03T14:36:21.8440320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.96,24.88,6.08
2025-04-03T14:36:26.0240046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.72,24.64,6.08
2025-04-03T14:36:26.5661147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.72,24.64,6.08
2025-04-03T14:36:30.1843796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.08,25,6.08
2025-04-03T14:36:34.3650308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.6,24.52,6.08
2025-04-03T14:36:36.5664811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.6,24.52,6.08
2025-04-03T14:36:38.5350356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.07,23.99,6.08
2025-04-03T14:36:42.7051205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.37,24.29,6.08
2025-04-03T14:36:46.8755854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.35,24.27,6.08
2025-04-03T14:36:46.8755854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.35,24.27,6.08
2025-04-03T14:36:51.0555219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.21,24.13,6.08
2025-04-03T14:36:55.2157757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.99,23.91,6.08
2025-04-03T14:36:56.5682088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.99,23.91,6.08
2025-04-03T14:36:59.3868454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.33,24.25,6.08
2025-04-03T14:37:03.5768891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.03,22.95,6.08
2025-04-03T14:37:06.5689620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.03,22.95,6.08
2025-04-03T14:37:07.7368328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.6,24.52,6.08
2025-04-03T14:37:11.9070701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.04,22.96,6.08
2025-04-03T14:37:16.0880280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.02,23.94,6.08
2025-04-03T14:37:16.5699906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.02,23.94,6.08
2025-04-03T14:37:20.2481024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.54,23.46,6.08
2025-04-03T14:37:24.4284594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.83,22.75,6.08
2025-04-03T14:37:26.5699648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.83,22.75,6.08
2025-04-03T14:37:28.6081156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.38,23.3,6.08
2025-04-03T14:37:32.7685781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.63,22.55,6.08
2025-04-03T14:37:36.5714810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.63,22.55,6.08
2025-04-03T14:37:36.9487738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.07,22.99,6.08
2025-04-03T14:37:41.1190106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.52,22.44,6.08
2025-04-03T14:37:45.2892107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,22.4,6.08
2025-04-03T14:37:46.5915782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,22.4,6.08
2025-04-03T14:37:49.4602345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.41,22.33,6.08
2025-04-03T14:37:53.6406229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.13,22.05,6.08
2025-04-03T14:37:56.5928789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.13,22.05,6.08
2025-04-03T14:37:57.8007240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,22.2,6.08
2025-04-03T14:38:01.9707236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,22.11,6.08
2025-04-03T14:38:06.1615810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,21.7,6.08
2025-04-03T14:38:06.5926957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,21.7,6.08
2025-04-03T14:38:10.3225700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,20.85,6.08
2025-04-03T14:38:14.4920607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.37,22.29,6.08
2025-04-03T14:38:16.5942619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.37,22.29,6.08
2025-04-03T14:38:18.6721853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,20.76,6.08
2025-04-03T14:38:22.8421032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,21.19,6.08
2025-04-03T14:38:26.5950042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,21.19,6.08
2025-04-03T14:38:27.0121775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,20.87,6.08
2025-04-03T14:38:31.1932435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,21.1,6.08
2025-04-03T14:38:35.3535298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,19.75,6.08
2025-04-03T14:38:36.5951495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,19.75,6.08
2025-04-03T14:38:39.5234288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,20.44,6.08
2025-04-03T14:38:43.7035159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,20.26,6.08
2025-04-03T14:38:46.5961976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,20.26,6.08
2025-04-03T14:38:47.8736160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,20.31,6.08
2025-04-03T14:38:52.0440437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,19.12,6.08
2025-04-03T14:38:56.2246265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,20.44,6.08
2025-04-03T14:38:56.5970983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,20.44,6.08
2025-04-03T14:39:00.3851290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,19.08,6.08
2025-04-03T14:39:04.5550362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,19.98,6.08
2025-04-03T14:39:06.6071478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,19.98,6.08
2025-04-03T14:39:08.7454700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,18.56,6.08
2025-04-03T14:39:12.9058364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,19.05,6.08
2025-04-03T14:39:16.6077290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,19.05,6.08
2025-04-03T14:39:17.0759054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,18.7,6.08
2025-04-03T14:39:21.2567814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,18.75,6.08
2025-04-03T14:39:25.4169371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,17.58,6.08
2025-04-03T14:39:26.6286885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,17.58,6.08
2025-04-03T14:39:29.5968110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,18.63,6.08
2025-04-03T14:39:33.7770374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,18.22,6.08
2025-04-03T14:39:36.6255382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,18.22,6.08
2025-04-03T14:39:37.9229087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,17.67,6.08
2025-04-03T14:39:42.0933792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,18.19,6.08
2025-04-03T14:39:46.2738178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,16.99,6.08
2025-04-03T14:39:46.6263203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,16.99,6.08
2025-04-03T14:39:50.4340900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,16.65,6.08
2025-04-03T14:39:54.6145129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,17.63,6.08
2025-04-03T14:39:56.6268115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,17.63,6.08
2025-04-03T14:39:58.7944598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,16.89,6.08
2025-04-03T14:40:02.9553493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,16.37,6.08
2025-04-03T14:40:06.6473420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,16.37,6.08
2025-04-03T14:40:07.1252539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,16.69,6.08
2025-04-03T14:40:11.3161767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,16.12,6.08
2025-04-03T14:40:15.4764724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,15.27,6.08
2025-04-03T14:40:16.6484287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,15.27,6.08
2025-04-03T14:40:19.6458913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,16.67,6.08
2025-04-03T14:40:23.8267427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,15.31,6.08
2025-04-03T14:40:26.6490665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,15.31,6.08
2025-04-03T14:40:27.9864475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,15.7,6.08
2025-04-03T14:40:32.1568355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,15.12,6.08
2025-04-03T14:40:36.3474722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,15.22,6.08
2025-04-03T14:40:36.6491720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,15.22,6.08
2025-04-03T14:40:40.5074106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,14.64,6.08
2025-04-03T14:40:44.6776504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,14.72,6.08
2025-04-03T14:40:46.6600576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,14.72,6.08
2025-04-03T14:40:48.8585146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,15.24,6.08
2025-04-03T14:40:53.0188778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,14.46,6.08
2025-04-03T14:40:56.6611402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,14.46,6.08
2025-04-03T14:40:57.1987588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,13.94,6.08
2025-04-03T14:41:01.3788552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,14.26,6.08
2025-04-03T14:41:05.5398145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,13.88,6.08
2025-04-03T14:41:06.6620005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,13.88,6.08
2025-04-03T14:41:09.7098160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,13.94,6.08
2025-04-03T14:41:13.8900563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,13.32,6.08
2025-04-03T14:41:16.6822182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,13.32,6.08
2025-04-03T14:41:18.0602288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,13.22,6.08
2025-04-03T14:41:22.2304290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,13.51,6.08
2025-04-03T14:41:26.4105559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,13.45,6.08
2025-04-03T14:41:26.6834414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,13.45,6.08
2025-04-03T14:41:30.5715088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,12.86,6.08
2025-04-03T14:41:34.7418413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,12.77,6.08
2025-04-03T14:41:36.7033517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,12.77,6.08
2025-04-03T14:41:38.9319875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,12.4,6.08
2025-04-03T14:41:43.0919083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,12.28,6.08
2025-04-03T14:41:46.7045554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,12.28,6.08
2025-04-03T14:41:47.2623002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,12.41,6.08
2025-04-03T14:41:51.4426699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,12.54,6.08
2025-04-03T14:41:55.6031973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,12.75,6.08
2025-04-03T14:41:56.7154370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,12.75,6.08
2025-04-03T14:41:59.7730941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,11.66,6.08
2025-04-03T14:42:03.9662805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,12.54,6.08
2025-04-03T14:42:06.7359196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,12.54,6.08
2025-04-03T14:42:08.1238689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,12.05,6.08
2025-04-03T14:42:12.2941289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,12.54,6.08
2025-04-03T14:42:16.4742028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,11.86,6.08
2025-04-03T14:42:16.7360875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,11.86,6.08
2025-04-03T14:42:20.6347580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,12.57,6.08
2025-04-03T14:42:24.8146782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,12.2,6.08
2025-04-03T14:42:26.7373622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,12.2,6.08
2025-04-03T14:42:28.9955333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,12.22,6.08
2025-04-03T14:42:33.1560284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,11.84,6.08
2025-04-03T14:42:36.7478618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,11.84,6.08
2025-04-03T14:42:37.3263449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,12.37,6.08
2025-04-03T14:42:41.5066734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,11.54,6.08
2025-04-03T14:42:45.6770247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,12.87,6.08
2025-04-03T14:42:46.7682732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,12.87,6.08
2025-04-03T14:42:49.8470728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,11.45,6.08
2025-04-03T14:42:54.0276154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,11.61,6.08
2025-04-03T14:42:56.7697962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,11.61,6.08
2025-04-03T14:42:58.1872613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,12.05,6.08
2025-04-03T14:43:02.3581711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,11.21,6.08
2025-04-03T14:43:06.5479866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,11.97,6.08
2025-04-03T14:43:06.7700430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,11.97,6.08
2025-04-03T14:43:10.7083717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,11.37,6.08
2025-04-03T14:43:14.8784577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,11.9,6.08
2025-04-03T14:43:16.7712980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,11.9,6.08
2025-04-03T14:43:19.0731536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,11.68,6.08
2025-04-03T14:43:23.2195590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,12,6.08
2025-04-03T14:43:26.7712777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,12,6.08
2025-04-03T14:43:27.3995331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,11.62,6.08
2025-04-03T14:43:31.5793972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,11.36,6.08
2025-04-03T14:43:35.7397802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,12.03,6.08
2025-04-03T14:43:36.7740409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,12.03,6.08
2025-04-03T14:43:39.9108671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,11.49,6.08
2025-04-03T14:43:44.1004824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,11.89,6.08
2025-04-03T14:43:46.7831722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,11.89,6.08
2025-04-03T14:43:48.2609981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,11.48,6.08
2025-04-03T14:43:52.4271153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,11.71,6.08
2025-04-03T14:43:56.5970448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,11.49,6.08
2025-04-03T14:43:56.7693071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,11.49,6.08
2025-04-03T14:44:00.7582305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,12.31,6.08
2025-04-03T14:44:04.9283606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,11.67,6.08
2025-04-03T14:44:06.7704152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,11.67,6.08
2025-04-03T14:44:09.1184407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,11.81,6.08
2025-04-03T14:44:13.2790524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,11.61,6.08
2025-04-03T14:44:16.7712356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,11.61,6.08
2025-04-03T14:44:17.4492439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,11.65,6.08
2025-04-03T14:44:21.6297146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,11.71,6.08
2025-04-03T14:44:25.7896767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,11.83,6.08
2025-04-03T14:44:26.7913541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,11.83,6.08
2025-04-03T14:44:29.9701173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,12.03,6.08
2025-04-03T14:44:34.1497528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,11.09,6.08
2025-04-03T14:44:36.8121837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,11.09,6.08
2025-04-03T14:44:38.3106658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,12.07,6.08
2025-04-03T14:44:42.4811619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,12.17,6.08
2025-04-03T14:44:46.6711853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,11.32,6.08
2025-04-03T14:44:46.8125858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,11.32,6.08
2025-04-03T14:44:50.8212665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,11.6,6.08
2025-04-03T14:44:55.0017552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,11.3,6.08
2025-04-03T14:44:56.8239499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,11.3,6.08
2025-04-03T14:44:59.1816741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,11.97,6.08
2025-04-03T14:45:03.3420646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,12.07,6.08
2025-04-03T14:45:06.8239844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,12.07,6.08
2025-04-03T14:45:07.5121108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,11.13,6.08
2025-04-03T14:45:11.7032217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,11.55,6.08
2025-04-03T14:45:15.8627490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,11.75,6.08
2025-04-03T14:45:16.8256180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,11.75,6.08
2025-04-03T14:45:20.0332854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,11.87,6.08
2025-04-03T14:45:24.2141467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,11.69,6.08
2025-04-03T14:45:26.8453795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,11.69,6.08
2025-04-03T14:45:28.3742967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,12.04,6.08
2025-04-03T14:45:32.5541915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,11.18,6.08
2025-04-03T14:45:36.7350517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,11.54,6.08
2025-04-03T14:45:36.8565214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,11.54,6.08
2025-04-03T14:45:40.8950864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,11.74,6.08
2025-04-03T14:45:45.0652951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,11.57,6.08
2025-04-03T14:45:46.8576875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,11.57,6.08
2025-04-03T14:45:49.2549549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,12.13,6.08
2025-04-03T14:45:53.4155235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,11.3,6.08
2025-04-03T14:45:56.8576642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,11.3,6.08
2025-04-03T14:45:57.5861620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,12,6.08
2025-04-03T14:46:01.7660007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,11.39,6.08
2025-04-03T14:46:05.9269435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,12.02,6.08
2025-04-03T14:46:06.8590149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,12.02,6.08
2025-04-03T14:46:10.0973519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,11.58,6.08
2025-04-03T14:46:14.2775801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,11.38,6.08
2025-04-03T14:46:16.8793136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,11.38,6.08
2025-04-03T14:46:18.4474891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,11.38,6.08
2025-04-03T14:46:22.6177216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,12.22,6.08
2025-04-03T14:46:26.7983068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,11.35,6.08
2025-04-03T14:46:26.8799607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,11.35,6.08
2025-04-03T14:46:30.9580161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,11.35,6.08
2025-04-03T14:46:35.1282011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,11.65,6.08
2025-04-03T14:46:36.8917546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,11.65,6.08
2025-04-03T14:46:39.3193768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,12.02,6.08
2025-04-03T14:46:43.4793334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,11.53,6.08
2025-04-03T14:46:46.8915767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,11.53,6.08
2025-04-03T14:46:47.6492367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,11.29,6.08
2025-04-03T14:46:51.8293837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,11.92,6.08
2025-04-03T14:46:56.0004211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,11.46,6.08
2025-04-03T14:46:56.8934896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,11.46,6.08
2025-04-03T14:47:00.1706509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,11.55,6.08
2025-04-03T14:47:04.3505263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,11.69,6.08
2025-04-03T14:47:06.9124169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,11.69,6.08
2025-04-03T14:47:08.5114976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,11.56,6.08
2025-04-03T14:47:12.6813679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,11.62,6.08
2025-04-03T14:47:16.8712168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,11.42,6.08
2025-04-03T14:47:16.9140854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,11.42,6.08
2025-04-03T14:47:21.0316358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,11.9,6.08
2025-04-03T14:47:25.2025375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,11.49,6.08
2025-04-03T14:47:26.9340526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,11.49,6.08
2025-04-03T14:47:29.3824062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,11.65,6.08
2025-04-03T14:47:33.5428395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,11.39,6.08
2025-04-03T14:47:36.9447899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,11.39,6.08
2025-04-03T14:47:37.7233932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,11.74,6.08
2025-04-03T14:47:41.8935369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,11.89,6.08
2025-04-03T14:47:46.0635936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,11.24,6.08
2025-04-03T14:47:46.9458038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,11.24,6.08
2025-04-03T14:47:50.2335171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,12.08,6.08
2025-04-03T14:47:54.4146596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,11.45,6.08
2025-04-03T14:47:56.9467993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,11.45,6.08
2025-04-03T14:47:58.5741182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,11.83,6.08
2025-04-03T14:48:02.7545405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,11.24,6.08
2025-04-03T14:48:06.9354493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,12.26,6.08
2025-04-03T14:48:06.9474378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,12.26,6.08
2025-04-03T14:48:11.0819891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,10.88,6.08
2025-04-03T14:48:15.2513344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,11.97,6.08
2025-04-03T14:48:16.9539879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,11.97,6.08
2025-04-03T14:48:19.4320386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,11.86,6.08
2025-04-03T14:48:23.5922658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,11.56,6.08
2025-04-03T14:48:26.9641525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,11.56,6.08
2025-04-03T14:48:27.7728647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,11.02,6.08
2025-04-03T14:48:31.9529033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,12.02,6.08
2025-04-03T14:48:36.1132492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,11.49,6.08
2025-04-03T14:48:36.9656263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,11.49,6.08
2025-04-03T14:48:40.2837753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,11.19,6.08
2025-04-03T14:48:44.4736147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,11.91,6.08
2025-04-03T14:48:46.9658375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,11.91,6.08
2025-04-03T14:48:48.6336053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,11.52,6.08
2025-04-03T14:48:52.8045030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,11.64,6.08
2025-04-03T14:48:56.9841196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,10.97,6.08
2025-04-03T14:48:56.9861249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,10.97,6.08
2025-04-03T14:49:01.1451336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,12.42,6.08
2025-04-03T14:49:05.3150464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,11.41,6.08
2025-04-03T14:49:06.9971105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,11.41,6.08
2025-04-03T14:49:09.5052380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,11.69,6.08
2025-04-03T14:49:13.6658944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,11.47,6.08
2025-04-03T14:49:16.9976845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,11.47,6.08
2025-04-03T14:49:17.8360196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,11.56,6.08
2025-04-03T14:49:22.0167235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,11.56,6.08
2025-04-03T14:49:26.1766784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,12.24,6.08
2025-04-03T14:49:26.9991615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,12.24,6.08
2025-04-03T14:49:30.3564798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,11.54,6.08
2025-04-03T14:49:34.5369887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,11.9,6.08
2025-04-03T14:49:37.0192314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,11.9,6.08
2025-04-03T14:49:38.6979407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,11.63,6.08
2025-04-03T14:49:42.8678532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,12.03,6.08
2025-04-03T14:49:47.0477901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,11.55,6.08
2025-04-03T14:49:47.0477901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,11.55,6.08
2025-04-03T14:49:51.2187017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,11.7,6.08
2025-04-03T14:49:55.3882959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,11.27,6.08
2025-04-03T14:49:57.0203138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,11.27,6.08
2025-04-03T14:49:59.5688342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,12.26,6.08
2025-04-03T14:50:03.7287907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,11.69,6.08
2025-04-03T14:50:07.0212456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,11.69,6.08
2025-04-03T14:50:07.8994213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,11.7,6.08
2025-04-03T14:50:12.0894275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,11.85,6.08
2025-04-03T14:50:16.2503746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,11.96,6.08
2025-04-03T14:50:17.0320080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,11.96,6.08
2025-04-03T14:50:20.4202729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,11.82,6.08
2025-04-03T14:50:24.6011430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,11.84,6.08
2025-04-03T14:50:27.0330567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,11.84,6.08
2025-04-03T14:50:28.7614972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,12.01,6.08
2025-04-03T14:50:32.9411907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,11.74,6.08
2025-04-03T14:50:37.1220648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,12.2,6.08
2025-04-03T14:50:37.1220648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,12.2,6.08
2025-04-03T14:50:41.2816307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,11.62,6.08
2025-04-03T14:50:45.4521150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,12.13,6.08
2025-04-03T14:50:47.0365581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,12.13,6.08
2025-04-03T14:50:49.6320397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,12.1,6.08
2025-04-03T14:50:53.8024695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,12.26,6.08
2025-04-03T14:50:57.0354784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,12.26,6.08
2025-04-03T14:50:57.9733661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,11.98,6.08
2025-04-03T14:51:02.1530562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,12.43,6.08
2025-04-03T14:51:06.3139877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,12.4,6.08
2025-04-03T14:51:07.0558116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,12.4,6.08
2025-04-03T14:51:10.4843595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,12.1,6.08
2025-04-03T14:51:14.6742999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,12.12,6.08
2025-04-03T14:51:17.0559713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,12.12,6.08
2025-04-03T14:51:18.8342826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,12.24,6.08
2025-04-03T14:51:23.0052415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,11.99,6.08
2025-04-03T14:51:27.1851485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,12.19,6.08
2025-04-03T14:51:27.1851485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,12.19,6.08
2025-04-03T14:51:31.3456668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,12.15,6.08
2025-04-03T14:51:35.5254704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,12.5,6.08
2025-04-03T14:51:37.0777226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,12.5,6.08
2025-04-03T14:51:39.7057553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,12.31,6.08
2025-04-03T14:51:43.8664467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,12.17,6.08
2025-04-03T14:51:47.0785386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,12.17,6.08
2025-04-03T14:51:48.0363614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,12.56,6.08
2025-04-03T14:51:52.2171364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,12.26,6.08
2025-04-03T14:51:56.3810503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,12.58,6.08
2025-04-03T14:51:57.0796468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,12.58,6.08
2025-04-03T14:52:00.5578350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,12.19,6.08
2025-04-03T14:52:04.7376922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,12.52,6.08
2025-04-03T14:52:07.0895144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,12.52,6.08
2025-04-03T14:52:08.8976458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,12.53,6.08
2025-04-03T14:52:13.0656812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,12.43,6.08
2025-04-03T14:52:17.2584625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,12.55,6.08
2025-04-03T14:52:17.2584625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,12.55,6.08
2025-04-03T14:52:21.4186477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,12.48,6.08
2025-04-03T14:52:25.5897100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,12.38,6.08
2025-04-03T14:52:27.0872115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,12.38,6.08
2025-04-03T14:52:29.7551110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,12.09,6.08
2025-04-03T14:52:33.9159337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,11.97,6.08
2025-04-03T14:52:37.0780313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,11.97,6.08
2025-04-03T14:52:38.0955642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,12.48,6.08
2025-04-03T14:52:42.2764298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,12.06,6.08
2025-04-03T14:52:46.4360772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,11.98,6.08
2025-04-03T14:52:47.0785353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,11.98,6.08
2025-04-03T14:52:50.6068541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,12.23,6.08
2025-04-03T14:52:54.7870417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,12.33,6.08
2025-04-03T14:52:57.0988003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,12.33,6.08
2025-04-03T14:52:58.9477816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,12.33,6.08
2025-04-03T14:53:03.1280660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,12.55,6.08
2025-04-03T14:53:07.3079462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,12.53,6.08
2025-04-03T14:53:07.3079462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,12.53,6.08
2025-04-03T14:53:11.4678776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,12.65,6.08
2025-04-03T14:53:15.6389377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,12.27,6.08
2025-04-03T14:53:17.1106949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,12.27,6.08
2025-04-03T14:53:19.8290895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,12.25,6.08
2025-04-03T14:53:23.9893654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,12.52,6.08
2025-04-03T14:53:27.1112288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,12.52,6.08
2025-04-03T14:53:28.1596652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,11.92,6.08
2025-04-03T14:53:32.3400445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,10.74,6.08
2025-04-03T14:53:36.5000453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,10.27,6.08
2025-04-03T14:53:37.1323501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,10.27,6.08
2025-04-03T14:53:40.6799018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,10.35,6.08
2025-04-03T14:53:44.8605446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,10.12,6.08
2025-04-03T14:53:47.1329915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,10.12,6.08
2025-04-03T14:53:49.0207593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,9.98,6.08
2025-04-03T14:53:53.1917119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,9.63,6.08
2025-04-03T14:53:57.3715778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,9.88,6.08
2025-04-03T14:53:57.3715778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,9.88,6.08
2025-04-03T14:54:01.5316284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,10.11,6.08
2025-04-03T14:54:05.7125007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,9.81,6.08
2025-04-03T14:54:07.1479159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,9.81,6.08
2025-04-03T14:54:09.8923682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,9.77,6.08
2025-04-03T14:54:14.0530568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,9.71,6.08
2025-04-03T14:54:17.1452691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,9.71,6.08
2025-04-03T14:54:18.2225592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,9.74,6.08
2025-04-03T14:54:22.4135253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,9.94,6.08
2025-04-03T14:54:26.5736014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,9.99,6.08
2025-04-03T14:54:27.1655092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,9.99,6.08
2025-04-03T14:54:30.7441811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,9.81,6.08
2025-04-03T14:54:34.9239232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,9.92,6.08
2025-04-03T14:54:37.1662269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,9.92,6.08
2025-04-03T14:54:39.0840088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,9.7,6.08
2025-04-03T14:54:43.2546123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T14:54:47.4446700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,9.78,6.08
2025-04-03T14:54:47.4446700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,9.78,6.08
2025-04-03T14:54:51.6049290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,9.61,6.08
2025-04-03T14:54:55.7752965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,9.66,6.08
2025-04-03T14:54:57.1874441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,9.66,6.08
2025-04-03T14:54:59.9564093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,9.63,6.08
2025-04-03T14:55:04.1163838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,9.89,6.08
2025-04-03T14:55:07.1981115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,9.89,6.08
2025-04-03T14:55:08.2963307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,9.45,6.08
2025-04-03T14:55:12.4764701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T14:55:16.6368842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,10.06,6.08
2025-04-03T14:55:17.2194286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,10.06,6.08
2025-04-03T14:55:20.8077747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,10.03,6.08
2025-04-03T14:55:24.9876632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,9.77,6.08
2025-04-03T14:55:27.2201018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,9.77,6.08
2025-04-03T14:55:29.1580223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,9.89,6.08
2025-04-03T14:55:33.3287751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,9.8,6.08
2025-04-03T14:55:37.5090050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,9.92,6.08
2025-04-03T14:55:37.5090050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,9.92,6.08
2025-04-03T14:55:41.6685417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,10.17,6.08
2025-04-03T14:55:45.8388988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,10.23,6.08
2025-04-03T14:55:47.2310140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,10.23,6.08
2025-04-03T14:55:50.0297642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,10.01,6.08
2025-04-03T14:55:54.1899777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,10.37,6.08
2025-04-03T14:55:57.2318685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,10.37,6.08
2025-04-03T14:55:58.3599420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,10.22,6.08
2025-04-03T14:56:02.5400761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,10.22,6.08
2025-04-03T14:56:06.7005972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,10.4,6.08
2025-04-03T14:56:07.2522279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,10.4,6.08
2025-04-03T14:56:10.8706565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,9.81,6.08
2025-04-03T14:56:15.0616314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,10.17,6.08
2025-04-03T14:56:17.2534009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,10.17,6.08
2025-04-03T14:56:19.2218308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,10.35,6.08
2025-04-03T14:56:23.3915242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,10.25,6.08
2025-04-03T14:56:27.5720578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,10.66,6.08
2025-04-03T14:56:27.5720578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,10.66,6.08
2025-04-03T14:56:31.7325830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,10.26,6.08
2025-04-03T14:56:35.9027035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,9.78,6.08
2025-04-03T14:56:37.2648230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,9.78,6.08
2025-04-03T14:56:40.0925800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,10.09,6.08
2025-04-03T14:56:44.2491291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,9.86,6.08
2025-04-03T14:56:47.2513216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,9.86,6.08
2025-04-03T14:56:48.4092637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,10.63,6.08
2025-04-03T14:56:52.5993073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,10.48,6.08
2025-04-03T14:56:56.7604874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,10.26,6.08
2025-04-03T14:56:57.2723152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,10.26,6.08
2025-04-03T14:57:00.9300086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,9.6,6.08
2025-04-03T14:57:05.1108765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,9.64,6.08
2025-04-03T14:57:07.2730271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,9.64,6.08
2025-04-03T14:57:09.2713629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,9.96,6.08
2025-04-03T14:57:13.4410315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,9.92,6.08
2025-04-03T14:57:17.6314247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,9.92,6.08
2025-04-03T14:57:17.6314247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,9.92,6.08
2025-04-03T14:57:21.7915831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,9.68,6.08
2025-04-03T14:57:25.9620074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,9.32,6.08
2025-04-03T14:57:27.2938055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,9.32,6.08
2025-04-03T14:57:30.1419349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,9.46,6.08
2025-04-03T14:57:34.3030209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,9.64,6.08
2025-04-03T14:57:37.3050666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,9.64,6.08
2025-04-03T14:57:38.4832256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,9.85,6.08
2025-04-03T14:57:42.6631093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,9.57,6.08
2025-04-03T14:57:46.8234776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,9.9,6.08
2025-04-03T14:57:47.3054095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,9.9,6.08
2025-04-03T14:57:50.9943162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,9.52,6.08
2025-04-03T14:57:55.1744652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,9.58,6.08
2025-04-03T14:57:57.3162472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,9.58,6.08
2025-04-03T14:57:59.3444394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,9.42,6.08
2025-04-03T14:58:03.5146804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,9.35,6.08
2025-04-03T14:58:07.3172318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,9.35,6.08
2025-04-03T14:58:07.6955359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,9.9,6.08
2025-04-03T14:58:11.8555758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,10.39,6.08
2025-04-03T14:58:16.0253105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,9.65,6.08
2025-04-03T14:58:17.3177095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,9.65,6.08
2025-04-03T14:58:20.2061661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,9.73,6.08
2025-04-03T14:58:24.3760922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,9.25,6.08
2025-04-03T14:58:27.3183294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,9.25,6.08
2025-04-03T14:58:28.5469924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,9.7,6.08
2025-04-03T14:58:32.7272071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,10.05,6.08
2025-04-03T14:58:36.8870374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,10.1,6.08
2025-04-03T14:58:37.3192206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,10.1,6.08
2025-04-03T14:58:41.0574454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,11.27,6.08
2025-04-03T14:58:45.2477864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,10.92,6.08
2025-04-03T14:58:47.3299577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,10.92,6.08
2025-04-03T14:58:49.4079261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,11.01,6.08
2025-04-03T14:58:53.5779259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,10.39,6.08
2025-04-03T14:58:57.3404737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,10.39,6.08
2025-04-03T14:58:57.7587618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,10.83,6.08
2025-04-03T14:59:01.9284020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,10.04,6.08
2025-04-03T14:59:06.0889085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,9.58,6.08
2025-04-03T14:59:07.3411100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,9.58,6.08
2025-04-03T14:59:10.2792114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,11.9,6.08
2025-04-03T14:59:14.4396048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,12.09,6.08
2025-04-03T14:59:17.3620844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,12.09,6.08
2025-04-03T14:59:18.6096473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,12.18,6.08
2025-04-03T14:59:22.7904961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,11.99,6.08
2025-04-03T14:59:26.9607358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,9.97,6.08
2025-04-03T14:59:27.3730018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,9.97,6.08
2025-04-03T14:59:31.1304483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,10.57,6.08
2025-04-03T14:59:35.3111669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,10.73,6.08
2025-04-03T14:59:37.3932077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,10.73,6.08
2025-04-03T14:59:39.4718352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,10.88,6.08
2025-04-03T14:59:43.6419798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,10.55,6.08
2025-04-03T14:59:47.3938974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,10.55,6.08
2025-04-03T14:59:47.8319852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,10.47,6.08
2025-04-03T14:59:51.9919430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,10.12,6.08
2025-04-03T14:59:56.1623223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,10.2,6.08
2025-04-03T14:59:57.3950398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,10.2,6.08
2025-04-03T15:00:00.3432791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,10.49,6.08
2025-04-03T15:00:04.5032168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,11.08,6.08
2025-04-03T15:00:07.3958458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,11.08,6.08
2025-04-03T15:00:08.6832025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,11.02,6.08
2025-04-03T15:00:12.8639760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,10.89,6.08
2025-04-03T15:00:17.0243844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,11.33,6.08
2025-04-03T15:00:17.3958029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,11.33,6.08
2025-04-03T15:00:21.1961041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,10.75,6.08
2025-04-03T15:00:25.3847401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,10.67,6.08
2025-04-03T15:00:27.4072586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,10.67,6.08
2025-04-03T15:00:29.5450115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,12,6.08
2025-04-03T15:00:33.7155543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,13.08,6.08
2025-04-03T15:00:37.4077748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,13.08,6.08
2025-04-03T15:00:37.8958465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,13.65,6.08
2025-04-03T15:00:42.0563587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,14.05,6.08
2025-04-03T15:00:46.2266689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,14.69,6.08
2025-04-03T15:00:47.4081569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,14.69,6.08
2025-04-03T15:00:50.4160898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,15.16,6.08
2025-04-03T15:00:54.5765831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,15.63,6.08
2025-04-03T15:00:57.4094247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,15.63,6.08
2025-04-03T15:00:58.7471375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,15.37,6.08
2025-04-03T15:01:02.9136267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,15.16,6.08
2025-04-03T15:01:07.0734857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,14.81,6.08
2025-04-03T15:01:07.3951039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,14.81,6.08
2025-04-03T15:01:11.2535171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,14.83,6.08
2025-04-03T15:01:15.4337698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,14.91,6.08
2025-04-03T15:01:17.4163943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,14.91,6.08
2025-04-03T15:01:19.5948836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,14.57,6.08
2025-04-03T15:01:23.7646280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,14.52,6.08
2025-04-03T15:01:27.4170698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,14.52,6.08
2025-04-03T15:01:27.9547900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,14.08,6.08
2025-04-03T15:01:32.1157263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,13.98,6.08
2025-04-03T15:01:36.2856326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,13.55,6.08
2025-04-03T15:01:37.4178066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,13.55,6.08
2025-04-03T15:01:40.4662407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,12.84,6.08
2025-04-03T15:01:44.6261867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,12.29,6.08
2025-04-03T15:01:47.4385330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,12.29,6.08
2025-04-03T15:01:48.7965928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,12.49,6.08
2025-04-03T15:01:52.9865644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,12.92,6.08
2025-04-03T15:01:57.1473945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,12.94,6.08
2025-04-03T15:01:57.4490991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,12.94,6.08
2025-04-03T15:02:01.3175574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,13.04,6.08
2025-04-03T15:02:05.4974248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,13.2,6.08
2025-04-03T15:02:07.4502191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,13.2,6.08
2025-04-03T15:02:09.6575548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,13.31,6.08
2025-04-03T15:02:13.8278942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,13.48,6.08
2025-04-03T15:02:17.4503931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,13.48,6.08
2025-04-03T15:02:18.0188985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,13.14,6.08
2025-04-03T15:02:22.1788579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,12.68,6.08
2025-04-03T15:02:26.3489778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,11.96,6.08
2025-04-03T15:02:27.4512336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,11.96,6.08
2025-04-03T15:02:30.5393696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,11.24,6.08
2025-04-03T15:02:34.6894872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,10.49,6.08
2025-04-03T15:02:37.4517573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,10.49,6.08
2025-04-03T15:02:38.8695962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,9.93,6.08
2025-04-03T15:02:43.0507891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,9.92,6.08
2025-04-03T15:02:47.2101637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,9.95,6.08
2025-04-03T15:02:47.4521479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,9.95,6.08
2025-04-03T15:02:51.3811162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,9.91,6.08
2025-04-03T15:02:55.5607914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,9.98,6.08
2025-04-03T15:02:57.4730792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,9.98,6.08
2025-04-03T15:02:59.7313106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,10,6.08
2025-04-03T15:03:03.9022153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,9.9,6.08
2025-04-03T15:03:07.4743267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,9.9,6.08
2025-04-03T15:03:08.0819164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,10.21,6.08
2025-04-03T15:03:12.2422541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,10.16,6.08
2025-04-03T15:03:16.4231170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,10.03,6.08
2025-04-03T15:03:17.4747341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,10.03,6.08
2025-04-03T15:03:20.6031170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,10.05,6.08
2025-04-03T15:03:24.7631273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,9.8,6.08
2025-04-03T15:03:27.4753171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,9.8,6.08
2025-04-03T15:03:28.9334366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,9.88,6.08
2025-04-03T15:03:33.1143036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,10.02,6.08
2025-04-03T15:03:37.2743095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,10.44,6.08
2025-04-03T15:03:37.4764914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,10.44,6.08
2025-04-03T15:03:41.4539272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,10.26,6.08
2025-04-03T15:03:45.6343971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,10.12,6.08
2025-04-03T15:03:47.4873238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,10.12,6.08
2025-04-03T15:03:49.7952541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,9.98,6.08
2025-04-03T15:03:53.9653200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,9.99,6.08
2025-04-03T15:03:57.4878087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,9.99,6.08
2025-04-03T15:03:58.1558626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,10.12,6.08
2025-04-03T15:04:02.3155560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,9.83,6.08
2025-04-03T15:04:06.4864636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,10,6.08
2025-04-03T15:04:07.5080350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,10,6.08
2025-04-03T15:04:10.6669456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,10.02,6.08
2025-04-03T15:04:14.8264906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,9.84,6.08
2025-04-03T15:04:17.5190828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,9.84,6.08
2025-04-03T15:04:18.9966680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,10.03,6.08
2025-04-03T15:04:23.1877585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,9.99,6.08
2025-04-03T15:04:27.3478752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,10.05,6.08
2025-04-03T15:04:27.5191615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,10.05,6.08
2025-04-03T15:04:31.5177664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,10.31,6.08
2025-04-03T15:04:35.6987217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,10.19,6.08
2025-04-03T15:04:37.5202488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,10.19,6.08
2025-04-03T15:04:39.8580743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,10.04,6.08
2025-04-03T15:04:44.0289817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,9.96,6.08
2025-04-03T15:04:47.5213917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,9.96,6.08
2025-04-03T15:04:48.2193044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,9.81,6.08
2025-04-03T15:04:52.3792295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,10.13,6.08
2025-04-03T15:04:56.5498709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,10.05,6.08
2025-04-03T15:04:57.5415836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,10.05,6.08
2025-04-03T15:05:00.7297365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,10.06,6.08
2025-04-03T15:05:04.8906959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,10.14,6.08
2025-04-03T15:05:07.5442849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,10.14,6.08
2025-04-03T15:05:09.0705752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,9.83,6.08
2025-04-03T15:05:13.2512337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,10.09,6.08
2025-04-03T15:05:17.4113370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,10.15,6.08
2025-04-03T15:05:17.5427764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,10.15,6.08
2025-04-03T15:05:21.5677233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,10.1,6.08
2025-04-03T15:05:25.7579940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,10.03,6.08
2025-04-03T15:05:27.5293308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,10.03,6.08
2025-04-03T15:05:29.9175704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,9.86,6.08
2025-04-03T15:05:34.0877934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,9.67,6.08
2025-04-03T15:05:37.5309155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,9.67,6.08
2025-04-03T15:05:38.2686613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,9.6,6.08
2025-04-03T15:05:42.4290908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,9.64,6.08
2025-04-03T15:05:46.5990993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:05:47.5310877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:05:50.7830834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,9.67,6.08
2025-04-03T15:05:54.9498563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,9.68,6.08
2025-04-03T15:05:57.5321541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,9.68,6.08
2025-04-03T15:05:59.1202035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,9.75,6.08
2025-04-03T15:06:03.3003935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,9.22,6.08
2025-04-03T15:06:07.4604346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:06:07.5420772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:06:11.6406145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,9.77,6.08
2025-04-03T15:06:15.8216837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,9.53,6.08
2025-04-03T15:06:17.5531795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,9.53,6.08
2025-04-03T15:06:19.9816252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,9.63,6.08
2025-04-03T15:06:24.1513891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,9.46,6.08
2025-04-03T15:06:27.5535506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,9.46,6.08
2025-04-03T15:06:28.3321336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,9.48,6.08
2025-04-03T15:06:32.4920913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,9.39,6.08
2025-04-03T15:06:36.6729840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,9.24,6.08
2025-04-03T15:06:37.5651149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,9.24,6.08
2025-04-03T15:06:40.8524685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,9.17,6.08
2025-04-03T15:06:45.0134712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,9.44,6.08
2025-04-03T15:06:47.5654134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,9.44,6.08
2025-04-03T15:06:49.1840106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,9.39,6.08
2025-04-03T15:06:53.3639294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,9.61,6.08
2025-04-03T15:06:57.5338525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,9.45,6.08
2025-04-03T15:06:57.5657244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,9.45,6.08
2025-04-03T15:07:01.7046032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,9.49,6.08
2025-04-03T15:07:05.8844561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,9.33,6.08
2025-04-03T15:07:07.5664800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,9.33,6.08
2025-04-03T15:07:10.0448690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,9.38,6.08
2025-04-03T15:07:14.2257769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,9.21,6.08
2025-04-03T15:07:17.5674845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,9.21,6.08
2025-04-03T15:07:18.4054131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,9.14,6.08
2025-04-03T15:07:22.5658376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,9.2,6.08
2025-04-03T15:07:26.7358552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,9.19,6.08
2025-04-03T15:07:27.5678914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,9.19,6.08
2025-04-03T15:07:30.9165500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,9.24,6.08
2025-04-03T15:07:35.0770288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,9.24,6.08
2025-04-03T15:07:37.5692344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,9.24,6.08
2025-04-03T15:07:39.2568900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,9.28,6.08
2025-04-03T15:07:43.4374268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,9.34,6.08
2025-04-03T15:07:47.5980326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,9.29,6.08
2025-04-03T15:07:47.5980326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,9.29,6.08
2025-04-03T15:07:51.7683679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,9.43,6.08
2025-04-03T15:07:55.9482253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,9.57,6.08
2025-04-03T15:07:57.5702174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,9.57,6.08
2025-04-03T15:08:00.1185302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,9.52,6.08
2025-04-03T15:08:04.2884389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,9.5,6.08
2025-04-03T15:08:07.5911611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,9.5,6.08
2025-04-03T15:08:08.4693149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,9.43,6.08
2025-04-03T15:08:12.6295802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,9.63,6.08
2025-04-03T15:08:16.7996512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,9.15,6.08
2025-04-03T15:08:17.5912558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,9.15,6.08
2025-04-03T15:08:20.9903288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,9.59,6.08
2025-04-03T15:08:25.1503459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,9.55,6.08
2025-04-03T15:08:27.6024476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,9.55,6.08
2025-04-03T15:08:29.3209869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,9.7,6.08
2025-04-03T15:08:33.5010296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,9.63,6.08
2025-04-03T15:08:37.6735081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,9.67,6.08
2025-04-03T15:08:37.6735081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,9.67,6.08
2025-04-03T15:08:41.8318799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,9.61,6.08
2025-04-03T15:08:46.0217136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,9.67,6.08
2025-04-03T15:08:47.6041729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,9.67,6.08
2025-04-03T15:08:50.1822005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,9.58,6.08
2025-04-03T15:08:54.3525423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,9.74,6.08
2025-04-03T15:08:57.6243906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,9.74,6.08
2025-04-03T15:08:58.5423961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,9.8,6.08
2025-04-03T15:09:02.7027408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,9.8,6.08
2025-04-03T15:09:06.8736983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,9.63,6.08
2025-04-03T15:09:07.6354349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,9.63,6.08
2025-04-03T15:09:11.0542962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,9.62,6.08
2025-04-03T15:09:15.2139243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,9.84,6.08
2025-04-03T15:09:17.6364339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,9.84,6.08
2025-04-03T15:09:19.3838772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,9.56,6.08
2025-04-03T15:09:23.5741685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,9.64,6.08
2025-04-03T15:09:27.7345553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,9.66,6.08
2025-04-03T15:09:27.7345553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,9.66,6.08
2025-04-03T15:09:31.9054847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:09:36.0815242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,9.77,6.08
2025-04-03T15:09:37.6434909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,9.77,6.08
2025-04-03T15:09:40.2317953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,9.91,6.08
2025-04-03T15:09:44.4022144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,9.66,6.08
2025-04-03T15:09:47.6436796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,9.66,6.08
2025-04-03T15:09:48.5915652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,9.67,6.08
2025-04-03T15:09:52.7526113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,9.69,6.08
2025-04-03T15:09:56.9229045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,9.57,6.08
2025-04-03T15:09:57.6450238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,9.57,6.08
2025-04-03T15:10:01.1024762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,9.68,6.08
2025-04-03T15:10:05.2634190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,9.79,6.08
2025-04-03T15:10:07.6450976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,9.79,6.08
2025-04-03T15:10:09.4436824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,9.73,6.08
2025-04-03T15:10:13.6242339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,9.84,6.08
2025-04-03T15:10:17.7841925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,9.76,6.08
2025-04-03T15:10:17.7841925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,9.76,6.08
2025-04-03T15:10:21.9541029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,9.66,6.08
2025-04-03T15:10:26.1442635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:10:27.6766270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:10:30.3052449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,9.9,6.08
2025-04-03T15:10:34.4755959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,9.68,6.08
2025-04-03T15:10:37.6779819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,9.68,6.08
2025-04-03T15:10:38.6556773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,9.6,6.08
2025-04-03T15:10:42.8156941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,9.69,6.08
2025-04-03T15:10:46.9960151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,9.71,6.08
2025-04-03T15:10:47.6777829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,9.71,6.08
2025-04-03T15:10:51.1767933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,9.67,6.08
2025-04-03T15:10:55.3368673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,9.8,6.08
2025-04-03T15:10:57.6783761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,9.8,6.08
2025-04-03T15:10:59.5070730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,9.67,6.08
2025-04-03T15:11:03.6876721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,9.81,6.08
2025-04-03T15:11:07.8574157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,9.84,6.08
2025-04-03T15:11:07.8574157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,9.84,6.08
2025-04-03T15:11:12.0283223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,9.78,6.08
2025-04-03T15:11:16.2086134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,9.87,6.08
2025-04-03T15:11:17.7001480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,9.87,6.08
2025-04-03T15:11:20.3689773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,9.81,6.08
2025-04-03T15:11:24.5389934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,9.74,6.08
2025-04-03T15:11:27.7013340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,9.74,6.08
2025-04-03T15:11:28.7292929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,9.85,6.08
2025-04-03T15:11:32.8797323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,9.93,6.08
2025-04-03T15:11:37.0596128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,9.86,6.08
2025-04-03T15:11:37.7118343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,9.86,6.08
2025-04-03T15:11:41.2400695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,9.68,6.08
2025-04-03T15:11:45.4005618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,9.77,6.08
2025-04-03T15:11:47.7129505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,9.77,6.08
2025-04-03T15:11:49.5708154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,9.65,6.08
2025-04-03T15:11:53.7604452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,9.62,6.08
2025-04-03T15:11:57.9209172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,9.59,6.08
2025-04-03T15:11:57.9209172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,9.59,6.08
2025-04-03T15:12:02.0910486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,9.61,6.08
2025-04-03T15:12:06.2718992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,9.7,6.08
2025-04-03T15:12:07.7335745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,9.7,6.08
2025-04-03T15:12:10.4322964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,9.51,6.08
2025-04-03T15:12:14.6128202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,9.53,6.08
2025-04-03T15:12:17.7344024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,9.53,6.08
2025-04-03T15:12:18.7929292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,9.44,6.08
2025-04-03T15:12:22.9528911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,9.46,6.08
2025-04-03T15:12:27.1228995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,9.41,6.08
2025-04-03T15:12:27.7352462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,9.41,6.08
2025-04-03T15:12:31.3038342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,9.44,6.08
2025-04-03T15:12:35.4740927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,9.38,6.08
2025-04-03T15:12:37.7363074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,9.38,6.08
2025-04-03T15:12:39.6441744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,9.41,6.08
2025-04-03T15:12:43.8241814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,9.44,6.08
2025-04-03T15:12:47.9848624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,9.61,6.08
2025-04-03T15:12:47.9848624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,9.61,6.08
2025-04-03T15:12:52.1549341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,9.62,6.08
2025-04-03T15:12:56.3449345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,9.63,6.08
2025-04-03T15:12:57.7470540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,9.63,6.08
2025-04-03T15:13:00.5058911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,9.59,6.08
2025-04-03T15:13:04.6757890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,9.61,6.08
2025-04-03T15:13:07.7477262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,9.61,6.08
2025-04-03T15:13:08.8560545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,9.79,6.08
2025-04-03T15:13:13.0168497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,9.6,6.08
2025-04-03T15:13:17.1968329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,9.74,6.08
2025-04-03T15:13:17.7484526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,9.74,6.08
2025-04-03T15:13:21.3769850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,9.66,6.08
2025-04-03T15:13:25.5369499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,9.62,6.08
2025-04-03T15:13:27.7493908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,9.62,6.08
2025-04-03T15:13:29.7076191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,9.69,6.08
2025-04-03T15:13:33.8876093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,9.63,6.08
2025-04-03T15:13:38.0611460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,9.58,6.08
2025-04-03T15:13:38.0611460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,9.58,6.08
2025-04-03T15:13:42.2286656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,9.54,6.08
2025-04-03T15:13:46.4083456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,9.71,6.08
2025-04-03T15:13:47.7704605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,9.71,6.08
2025-04-03T15:13:50.5693766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,9.52,6.08
2025-04-03T15:13:54.7260397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,9.52,6.08
2025-04-03T15:13:57.7574221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,9.52,6.08
2025-04-03T15:13:58.9152741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,9.79,6.08
2025-04-03T15:14:03.0762536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,9.58,6.08
2025-04-03T15:14:07.2461679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,9.61,6.08
2025-04-03T15:14:07.7680721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,9.61,6.08
2025-04-03T15:14:11.4266325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,9.86,6.08
2025-04-03T15:14:15.5865910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,10,6.08
2025-04-03T15:14:17.7691702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,10,6.08
2025-04-03T15:14:19.7568517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,10.14,6.08
2025-04-03T15:14:23.9475447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,10.21,6.08
2025-04-03T15:14:28.1074917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,10.27,6.08
2025-04-03T15:14:28.1074917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,10.27,6.08
2025-04-03T15:14:32.2781330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,10.26,6.08
2025-04-03T15:14:36.4576694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,10.07,6.08
2025-04-03T15:14:37.7998761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,10.07,6.08
2025-04-03T15:14:40.6287634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,9.96,6.08
2025-04-03T15:14:44.7987743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,10.02,6.08
2025-04-03T15:14:47.8007595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,10.02,6.08
2025-04-03T15:14:48.9787128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,9.89,6.08
2025-04-03T15:14:53.1394651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,9.9,6.08
2025-04-03T15:14:57.3098318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,9.69,6.08
2025-04-03T15:14:57.8116796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,9.69,6.08
2025-04-03T15:15:01.5004254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,9.63,6.08
2025-04-03T15:15:05.6603816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,9.54,6.08
2025-04-03T15:15:07.8220109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,9.54,6.08
2025-04-03T15:15:09.8302999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,9.55,6.08
2025-04-03T15:15:14.0112092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,9.62,6.08
2025-04-03T15:15:18.1708570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,9.57,6.08
2025-04-03T15:15:18.1708570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,9.57,6.08
2025-04-03T15:15:22.3411739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,9.74,6.08
2025-04-03T15:15:26.5318278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,9.71,6.08
2025-04-03T15:15:27.8442723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,9.71,6.08
2025-04-03T15:15:30.6924869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,10.02,6.08
2025-04-03T15:15:34.8625304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,10.52,6.08
2025-04-03T15:15:37.8541629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,10.52,6.08
2025-04-03T15:15:39.0421398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,10.31,6.08
2025-04-03T15:15:43.2132688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,10.28,6.08
2025-04-03T15:15:47.3835508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,10.13,6.08
2025-04-03T15:15:47.8754462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,10.13,6.08
2025-04-03T15:15:51.5642262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,10.17,6.08
2025-04-03T15:15:55.7239033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,10.21,6.08
2025-04-03T15:15:57.8755947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,10.21,6.08
2025-04-03T15:15:59.8938193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,10.19,6.08
2025-04-03T15:16:04.0746811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,10.3,6.08
2025-04-03T15:16:08.2446120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,10.01,6.08
2025-04-03T15:16:08.2446120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,10.01,6.08
2025-04-03T15:16:12.4147082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,9.99,6.08
2025-04-03T15:16:16.5950154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,9.98,6.08
2025-04-03T15:16:17.9075862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,9.98,6.08
2025-04-03T15:16:20.7554347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,9.8,6.08
2025-04-03T15:16:24.9255865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,9.76,6.08
2025-04-03T15:16:27.9077013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,9.76,6.08
2025-04-03T15:16:29.1160958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,9.87,6.08
2025-04-03T15:16:33.2760505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,10.01,6.08
2025-04-03T15:16:37.4469140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,10.01,6.08
2025-04-03T15:16:37.9089638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,10.01,6.08
2025-04-03T15:16:41.6273823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,10.02,6.08
2025-04-03T15:16:45.7875593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,9.9,6.08
2025-04-03T15:16:47.9193210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,9.9,6.08
2025-04-03T15:16:49.9574674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,9.83,6.08
2025-04-03T15:16:54.1474171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,9.91,6.08
2025-04-03T15:16:57.9201044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,9.91,6.08
2025-04-03T15:16:58.3084159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,9.84,6.08
2025-04-03T15:17:02.4787365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,9.93,6.08
2025-04-03T15:17:06.6586159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,9.92,6.08
2025-04-03T15:17:07.9212453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,9.92,6.08
2025-04-03T15:17:10.8285777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,9.95,6.08
2025-04-03T15:17:14.9897280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:17:17.9210999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:17:19.1796241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,9.91,6.08
2025-04-03T15:17:23.3395895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,9.94,6.08
2025-04-03T15:17:27.5097766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,9.74,6.08
2025-04-03T15:17:27.9221236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,9.74,6.08
2025-04-03T15:17:31.6906176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,9.77,6.08
2025-04-03T15:17:35.8611371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,9.61,6.08
2025-04-03T15:17:37.9225452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,9.61,6.08
2025-04-03T15:17:40.0314422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,9.53,6.08
2025-04-03T15:17:44.2118867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,9.65,6.08
2025-04-03T15:17:47.9438706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,9.65,6.08
2025-04-03T15:17:48.3719869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:17:52.5424516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,9.79,6.08
2025-04-03T15:17:56.7320240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,9.59,6.08
2025-04-03T15:17:57.9447948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,9.59,6.08
2025-04-03T15:18:00.8930635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,9.69,6.08
2025-04-03T15:18:05.0627610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,9.5,6.08
2025-04-03T15:18:07.9552625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,9.5,6.08
2025-04-03T15:18:09.2429067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,9.7,6.08
2025-04-03T15:18:13.3895235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,9.38,6.08
2025-04-03T15:18:17.5697625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,9.41,6.08
2025-04-03T15:18:17.9521251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,9.41,6.08
2025-04-03T15:18:21.7502080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,9.28,6.08
2025-04-03T15:18:25.9104059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,9.42,6.08
2025-04-03T15:18:27.9527364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,9.42,6.08
2025-04-03T15:18:30.0806159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,9.46,6.08
2025-04-03T15:18:34.2606973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,9.66,6.08
2025-04-03T15:18:37.9627140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,9.66,6.08
2025-04-03T15:18:38.4306764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,9.66,6.08
2025-04-03T15:18:42.6015686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,9.69,6.08
2025-04-03T15:18:46.7812511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,9.69,6.08
2025-04-03T15:18:47.9840659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,9.69,6.08
2025-04-03T15:18:50.9414723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,9.65,6.08
2025-04-03T15:18:55.1123784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,9.64,6.08
2025-04-03T15:18:57.9940129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,9.64,6.08
2025-04-03T15:18:59.3024957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,9.76,6.08
2025-04-03T15:19:03.4625173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,9.62,6.08
2025-04-03T15:19:07.6334242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,9.61,6.08
2025-04-03T15:19:07.9948451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,9.61,6.08
2025-04-03T15:19:11.8133581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,9.39,6.08
2025-04-03T15:19:15.9741214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,9.71,6.08
2025-04-03T15:19:18.0163143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,9.71,6.08
2025-04-03T15:19:20.1537902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,9.73,6.08
2025-04-03T15:19:24.3346364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,9.81,6.08
2025-04-03T15:19:28.0169188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,9.81,6.08
2025-04-03T15:19:28.4948032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,9.78,6.08
2025-04-03T15:19:32.6647034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,9.86,6.08
2025-04-03T15:19:36.8547690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,9.76,6.08
2025-04-03T15:19:38.0269526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,9.76,6.08
2025-04-03T15:19:41.0151185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,9.76,6.08
2025-04-03T15:19:45.1861873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,9.92,6.08
2025-04-03T15:19:48.0277109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,9.92,6.08
2025-04-03T15:19:49.3659010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,9.9,6.08
2025-04-03T15:19:53.5265959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,9.74,6.08
2025-04-03T15:19:57.7070920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,10.02,6.08
2025-04-03T15:19:58.0486410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,10.02,6.08
2025-04-03T15:20:01.8869608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,9.78,6.08
2025-04-03T15:20:06.0476931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,9.76,6.08
2025-04-03T15:20:08.0490338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,9.76,6.08
2025-04-03T15:20:10.2178381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,9.49,6.08
2025-04-03T15:20:14.3977354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,9.65,6.08
2025-04-03T15:20:18.0497146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,9.65,6.08
2025-04-03T15:20:18.5584744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,9.41,6.08
2025-04-03T15:20:22.7288384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,9.58,6.08
2025-04-03T15:20:26.9187653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,9.48,6.08
2025-04-03T15:20:28.0608760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,9.48,6.08
2025-04-03T15:20:31.0788971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,9.44,6.08
2025-04-03T15:20:35.2492195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,9.58,6.08
2025-04-03T15:20:38.0813115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,9.58,6.08
2025-04-03T15:20:39.4296524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,9.51,6.08
2025-04-03T15:20:43.5902066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:20:47.7697842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,9.74,6.08
2025-04-03T15:20:48.0824710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,9.74,6.08
2025-04-03T15:20:51.9506912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,9.84,6.08
2025-04-03T15:20:56.1104448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,9.7,6.08
2025-04-03T15:20:58.0828935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,9.7,6.08
2025-04-03T15:21:00.2806264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,9.73,6.08
2025-04-03T15:21:04.4618391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,9.74,6.08
2025-04-03T15:21:08.0940284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,9.74,6.08
2025-04-03T15:21:08.6316491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:21:12.8016802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,9.82,6.08
2025-04-03T15:21:16.9818928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,9.76,6.08
2025-04-03T15:21:18.1042771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,9.76,6.08
2025-04-03T15:21:21.1422170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,9.64,6.08
2025-04-03T15:21:25.3124688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,9.7,6.08
2025-04-03T15:21:28.1055380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,9.7,6.08
2025-04-03T15:21:29.5034223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,9.71,6.08
2025-04-03T15:21:33.6551295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,9.61,6.08
2025-04-03T15:21:37.8337537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,9.68,6.08
2025-04-03T15:21:38.1055767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,9.68,6.08
2025-04-03T15:21:42.0144283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,9.57,6.08
2025-04-03T15:21:46.1741617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,9.5,6.08
2025-04-03T15:21:48.1167925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,9.5,6.08
2025-04-03T15:21:50.3550249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,9.82,6.08
2025-04-03T15:21:54.5350908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,9.98,6.08
2025-04-03T15:21:58.1174328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,9.98,6.08
2025-04-03T15:21:58.6949717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,10.09,6.08
2025-04-03T15:22:02.8655272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,10.04,6.08
2025-04-03T15:22:07.0456230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,9.91,6.08
2025-04-03T15:22:08.1374699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,9.91,6.08
2025-04-03T15:22:11.2161130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,9.97,6.08
2025-04-03T15:22:15.3861686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,9.95,6.08
2025-04-03T15:22:18.1485800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,9.95,6.08
2025-04-03T15:22:19.5670617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,10.07,6.08
2025-04-03T15:22:23.7270059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,10.08,6.08
2025-04-03T15:22:27.8934173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,10.01,6.08
2025-04-03T15:22:28.1633532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,10.01,6.08
2025-04-03T15:22:32.0637525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,9.84,6.08
2025-04-03T15:22:36.2335278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,9.82,6.08
2025-04-03T15:22:38.1562325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,9.82,6.08
2025-04-03T15:22:40.4044591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,9.81,6.08
2025-04-03T15:22:44.5841979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,9.66,6.08
2025-04-03T15:22:48.1661119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,9.66,6.08
2025-04-03T15:22:48.7545499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,9.92,6.08
2025-04-03T15:22:52.9245513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,9.73,6.08
2025-04-03T15:22:57.1047938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,9.69,6.08
2025-04-03T15:22:58.1871169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,9.69,6.08
2025-04-03T15:23:01.2649655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,9.82,6.08
2025-04-03T15:23:05.4358606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,10.06,6.08
2025-04-03T15:23:08.1882183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,10.06,6.08
2025-04-03T15:23:09.6161296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,9.64,6.08
2025-04-03T15:23:13.7762406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,9.38,6.08
2025-04-03T15:23:17.9569371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,10.2,6.08
2025-04-03T15:23:18.2082937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,10.2,6.08
2025-04-03T15:23:22.1369764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,10.07,6.08
2025-04-03T15:23:26.2975189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,10.11,6.08
2025-04-03T15:23:28.2192150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,10.11,6.08
2025-04-03T15:23:30.4674336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,10.14,6.08
2025-04-03T15:23:34.6574709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,10.09,6.08
2025-04-03T15:23:38.2203087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,10.09,6.08
2025-04-03T15:23:38.8182129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,10.24,6.08
2025-04-03T15:23:42.9880869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,10.02,6.08
2025-04-03T15:23:47.1690750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,9.98,6.08
2025-04-03T15:23:48.2205565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,9.98,6.08
2025-04-03T15:23:51.3293303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,9.87,6.08
2025-04-03T15:23:55.4996673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,9.89,6.08
2025-04-03T15:23:58.2219307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,9.89,6.08
2025-04-03T15:23:59.6896444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,9.95,6.08
2025-04-03T15:24:03.8494075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,9.96,6.08
2025-04-03T15:24:08.0203636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,10.09,6.08
2025-04-03T15:24:08.2424644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,10.09,6.08
2025-04-03T15:24:12.2005172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,10,6.08
2025-04-03T15:24:16.3609045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,9.86,6.08
2025-04-03T15:24:18.2428175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,9.86,6.08
2025-04-03T15:24:20.5413928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,9.94,6.08
2025-04-03T15:24:24.7212437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,9.54,6.08
2025-04-03T15:24:28.2531225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,9.54,6.08
2025-04-03T15:24:28.8813782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,9.59,6.08
2025-04-03T15:24:33.0522681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,9.55,6.08
2025-04-03T15:24:37.2323480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,9.73,6.08
2025-04-03T15:24:38.2539482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,9.73,6.08
2025-04-03T15:24:41.4022594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:24:45.5768583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,9.95,6.08
2025-04-03T15:24:48.2748815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,9.95,6.08
2025-04-03T15:24:49.7534561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,9.95,6.08
2025-04-03T15:24:53.9133846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,10.08,6.08
2025-04-03T15:24:58.0839309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,10.05,6.08
2025-04-03T15:24:58.2761444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,10.05,6.08
2025-04-03T15:25:02.2738842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,9.83,6.08
2025-04-03T15:25:06.4338420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,9.71,6.08
2025-04-03T15:25:08.2761633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,9.71,6.08
2025-04-03T15:25:10.6041100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,9.81,6.08
2025-04-03T15:25:14.7843545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,10.01,6.08
2025-04-03T15:25:18.2772511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,10.01,6.08
2025-04-03T15:25:18.9549703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,10.09,6.08
2025-04-03T15:25:23.1250946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,10.01,6.08
2025-04-03T15:25:27.3057374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,10.05,6.08
2025-04-03T15:25:28.2974478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,10.05,6.08
2025-04-03T15:25:31.4665398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,9.96,6.08
2025-04-03T15:25:35.6367553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,9.93,6.08
2025-04-03T15:25:38.3086178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,9.93,6.08
2025-04-03T15:25:39.8261928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,9.88,6.08
2025-04-03T15:25:43.9869430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,9.71,6.08
2025-04-03T15:25:48.1568912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,9.81,6.08
2025-04-03T15:25:48.3192227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,9.81,6.08
2025-04-03T15:25:52.3373332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,9.75,6.08
2025-04-03T15:25:56.4973483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,9.65,6.08
2025-04-03T15:25:58.3394726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,9.65,6.08
2025-04-03T15:26:00.6677244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,9.63,6.08
2025-04-03T15:26:04.8584353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,9.69,6.08
2025-04-03T15:26:08.3602563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,9.69,6.08
2025-04-03T15:26:09.0184142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,9.6,6.08
2025-04-03T15:26:13.1893972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,9.63,6.08
2025-04-03T15:26:17.3695066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,9.59,6.08
2025-04-03T15:26:18.3716666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,9.59,6.08
2025-04-03T15:26:21.5297928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,9.74,6.08
2025-04-03T15:26:25.6997121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,9.9,6.08
2025-04-03T15:26:28.3920011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,9.9,6.08
2025-04-03T15:26:29.8904698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:26:34.0507637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,9.67,6.08
2025-04-03T15:26:38.2209240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,9.69,6.08
2025-04-03T15:26:38.3932365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,9.69,6.08
2025-04-03T15:26:42.4007728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,9.66,6.08
2025-04-03T15:26:46.5481144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,9.7,6.08
2025-04-03T15:26:48.3794429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,9.7,6.08
2025-04-03T15:26:50.7272177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,9.52,6.08
2025-04-03T15:26:54.9079183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,9.59,6.08
2025-04-03T15:26:58.3898283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,9.59,6.08
2025-04-03T15:26:59.0678883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,9.77,6.08
2025-04-03T15:27:03.2382828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,9.73,6.08
2025-04-03T15:27:07.4284112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,9.61,6.08
2025-04-03T15:27:08.4103598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,9.61,6.08
2025-04-03T15:27:11.5892010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,9.59,6.08
2025-04-03T15:27:15.7596227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,9.71,6.08
2025-04-03T15:27:18.4213376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,9.71,6.08
2025-04-03T15:27:19.9397154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,9.56,6.08
2025-04-03T15:27:24.1000035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,9.68,6.08
2025-04-03T15:27:28.2699108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,9.6,6.08
2025-04-03T15:27:28.4223239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,9.6,6.08
2025-04-03T15:27:32.4602340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,9.57,6.08
2025-04-03T15:27:36.6203527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,9.67,6.08
2025-04-03T15:27:38.4424624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,9.67,6.08
2025-04-03T15:27:40.7910009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,9.87,6.08
2025-04-03T15:27:44.9710123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,9.99,6.08
2025-04-03T15:27:48.4430879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,9.99,6.08
2025-04-03T15:27:49.1320716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,9.97,6.08
2025-04-03T15:27:53.3119474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,10,6.08
2025-04-03T15:27:57.4919729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,10.33,6.08
2025-04-03T15:27:58.4541377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,10.33,6.08
2025-04-03T15:28:01.6521726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,10.39,6.08
2025-04-03T15:28:05.8230602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,10.28,6.08
2025-04-03T15:28:08.4546116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,10.28,6.08
2025-04-03T15:28:10.0130486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,10.23,6.08
2025-04-03T15:28:14.1729846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,10.81,6.08
2025-04-03T15:28:18.3439367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,11.03,6.08
2025-04-03T15:28:18.4753657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,11.03,6.08
2025-04-03T15:28:22.5238042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,10.95,6.08
2025-04-03T15:28:26.6837920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,11.12,6.08
2025-04-03T15:28:28.4761168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,11.12,6.08
2025-04-03T15:28:30.8648408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,10.92,6.08
2025-04-03T15:28:35.0475067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,11.01,6.08
2025-04-03T15:28:38.4965744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,11.01,6.08
2025-04-03T15:28:39.2054669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,10.91,6.08
2025-04-03T15:28:43.3749974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,10.87,6.08
2025-04-03T15:28:47.5559215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,10.65,6.08
2025-04-03T15:28:48.4978931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,10.65,6.08
2025-04-03T15:28:51.7163752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,10.69,6.08
2025-04-03T15:28:55.8963218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,10.68,6.08
2025-04-03T15:28:58.4980845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,10.68,6.08
2025-04-03T15:29:00.0762324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,10.56,6.08
2025-04-03T15:29:04.2371747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,10.47,6.08
2025-04-03T15:29:08.4076761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,10.39,6.08
2025-04-03T15:29:08.4993371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,10.39,6.08
2025-04-03T15:29:12.5875361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,10.35,6.08
2025-04-03T15:29:16.7573143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,10.21,6.08
2025-04-03T15:29:18.4999322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,10.21,6.08
2025-04-03T15:29:20.9283134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,10.2,6.08
2025-04-03T15:29:25.1085340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,10.27,6.08
2025-04-03T15:29:28.5103559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,10.27,6.08
2025-04-03T15:29:29.2681576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,10.03,6.08
2025-04-03T15:29:33.4384656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,10.03,6.08
2025-04-03T15:29:37.6290027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,10.02,6.08
2025-04-03T15:29:38.5111904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,10.02,6.08
2025-04-03T15:29:41.7896575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,9.77,6.08
2025-04-03T15:29:45.9599652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,9.78,6.08
2025-04-03T15:29:48.5318854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,9.78,6.08
2025-04-03T15:29:50.1403395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,9.63,6.08
2025-04-03T15:29:54.3008437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,9.73,6.08
2025-04-03T15:29:58.4811279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,9.99,6.08
2025-04-03T15:29:58.5329559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,9.99,6.08
2025-04-03T15:30:02.6605659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,9.93,6.08
2025-04-03T15:30:06.8215116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,9.8,6.08
2025-04-03T15:30:08.5331361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,9.8,6.08
2025-04-03T15:30:10.9914661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,9.88,6.08
2025-04-03T15:30:15.1718270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,9.75,6.08
2025-04-03T15:30:18.5442549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,9.75,6.08
2025-04-03T15:30:19.3417528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,10.01,6.08
2025-04-03T15:30:23.5127128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,10.15,6.08
2025-04-03T15:30:27.6925477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,10.04,6.08
2025-04-03T15:30:28.5693881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,10.04,6.08
2025-04-03T15:30:31.8535152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,10.14,6.08
2025-04-03T15:30:36.0234893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,9.89,6.08
2025-04-03T15:30:38.5659738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,9.89,6.08
2025-04-03T15:30:40.2038307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,9.89,6.08
2025-04-03T15:30:44.3739016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,9.84,6.08
2025-04-03T15:30:48.5438267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,9.95,6.08
2025-04-03T15:30:48.5657471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,9.95,6.08
2025-04-03T15:30:52.7243179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,9.95,6.08
2025-04-03T15:30:56.8944200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,10.03,6.08
2025-04-03T15:30:58.5670321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,10.03,6.08
2025-04-03T15:31:01.0546270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,9.91,6.08
2025-04-03T15:31:05.2313328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,9.83,6.08
2025-04-03T15:31:08.5533537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,9.83,6.08
2025-04-03T15:31:09.3918298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,9.85,6.08
2025-04-03T15:31:13.5619812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,9.62,6.08
2025-04-03T15:31:17.7418429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,9.85,6.08
2025-04-03T15:31:18.5643268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,9.85,6.08
2025-04-03T15:31:21.9027911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,9.74,6.08
2025-04-03T15:31:26.0726349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:31:28.5648437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:31:30.2634667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,9.83,6.08
2025-04-03T15:31:34.4235193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,9.77,6.08
2025-04-03T15:31:38.5941205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,10.06,6.08
2025-04-03T15:31:38.5941205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,10.06,6.08
2025-04-03T15:31:42.7742194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,9.91,6.08
2025-04-03T15:31:46.9441873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,10.13,6.08
2025-04-03T15:31:48.5861532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,10.13,6.08
2025-04-03T15:31:51.1141352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,10.07,6.08
2025-04-03T15:31:55.2943435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,10.08,6.08
2025-04-03T15:31:58.6069847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,10.08,6.08
2025-04-03T15:31:59.4553034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,9.94,6.08
2025-04-03T15:32:03.6253464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,9.82,6.08
2025-04-03T15:32:07.8155373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,9.58,6.08
2025-04-03T15:32:08.6073836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,9.58,6.08
2025-04-03T15:32:11.9761912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,9.71,6.08
2025-04-03T15:32:16.1464307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,9.7,6.08
2025-04-03T15:32:18.6088339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,9.7,6.08
2025-04-03T15:32:20.3263082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:32:24.4964465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,9.69,6.08
2025-04-03T15:32:28.6674198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:32:28.6674198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,9.72,6.08
2025-04-03T15:32:32.8477552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,9.7,6.08
2025-04-03T15:32:37.0079906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,9.77,6.08
2025-04-03T15:32:38.6194180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,9.77,6.08
2025-04-03T15:32:41.1778139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,9.81,6.08
2025-04-03T15:32:45.3586670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,9.59,6.08
2025-04-03T15:32:48.6409798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,9.59,6.08
2025-04-03T15:32:49.5283076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,9.58,6.08
2025-04-03T15:32:53.6890839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,9.52,6.08
2025-04-03T15:32:57.8788052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,9.67,6.08
2025-04-03T15:32:58.6415336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,9.67,6.08
2025-04-03T15:33:02.0400034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,9.74,6.08
2025-04-03T15:33:06.2099192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,9.71,6.08
2025-04-03T15:33:08.6514427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,9.71,6.08
2025-04-03T15:33:10.3898763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,9.55,6.08
2025-04-03T15:33:14.5603883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,9.55,6.08
2025-04-03T15:33:18.7301860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,9.68,6.08
2025-04-03T15:33:18.7301860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,9.68,6.08
2025-04-03T15:33:22.9110661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,9.48,6.08
2025-04-03T15:33:27.0710100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,9.35,6.08
2025-04-03T15:33:28.6531591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,9.35,6.08
2025-04-03T15:33:31.2419130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,9.28,6.08
2025-04-03T15:33:35.4319599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,9.12,6.08
2025-04-03T15:33:38.6538700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,9.12,6.08
2025-04-03T15:33:39.5917819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,8.93,6.08
2025-04-03T15:33:43.7628273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,9.1,6.08
2025-04-03T15:33:47.9425721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,8.79,6.08
2025-04-03T15:33:48.6545489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,8.79,6.08
2025-04-03T15:33:52.1031507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,8.67,6.08
2025-04-03T15:33:56.2832904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,8.81,6.08
2025-04-03T15:33:58.6559553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,8.81,6.08
2025-04-03T15:34:00.4640583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,8.25,6.08
2025-04-03T15:34:04.6235706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,8.07,6.08
2025-04-03T15:34:08.7939340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,8.19,6.08
2025-04-03T15:34:08.7939340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,8.19,6.08
2025-04-03T15:34:12.9841320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-03T15:34:17.1450461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,8.16,6.08
2025-04-03T15:34:18.6565063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,8.16,6.08
2025-04-03T15:34:21.3149770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,8.25,6.08
2025-04-03T15:34:25.4949320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,8.34,6.08
2025-04-03T15:34:28.6572355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,8.34,6.08
2025-04-03T15:34:29.6560203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,8.26,6.08
2025-04-03T15:34:33.8257718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,8.29,6.08
2025-04-03T15:34:38.0159363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,8.09,6.08
2025-04-03T15:34:38.6681309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,8.09,6.08
2025-04-03T15:34:42.1769106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,8.13,6.08
2025-04-03T15:34:46.3469795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,8.13,6.08
2025-04-03T15:34:48.6788691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,8.13,6.08
2025-04-03T15:34:50.5268327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,8.2,6.08
2025-04-03T15:34:54.6877814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,8.17,6.08
2025-04-03T15:34:58.8680143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,8.31,6.08
2025-04-03T15:34:58.8680143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,8.31,6.08
2025-04-03T15:35:03.0481272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,8.15,6.08
2025-04-03T15:35:07.2080870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,8.15,6.08
2025-04-03T15:35:08.6906669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,8.15,6.08
2025-04-03T15:35:11.3791046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,8.15,6.08
2025-04-03T15:35:15.5592326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,14.03,6.08
2025-04-03T15:35:18.6908219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,14.03,6.08
2025-04-03T15:35:19.7161198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,15.96,6.08
2025-04-03T15:35:26.2652555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,16.16,6.08
2025-04-03T15:35:28.6980238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,16.16,6.08
2025-04-03T15:35:30.4455680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,16.16,6.08
2025-04-03T15:35:34.6160696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,15.98,6.08
2025-04-03T15:35:38.7865028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,15.81,6.08
2025-04-03T15:35:38.7865028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,15.81,6.08
2025-04-03T15:35:42.9768034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,15.98,6.08
2025-04-03T15:35:47.1268997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,17,6.08
2025-04-03T15:35:48.6989490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,17,6.08
2025-04-03T15:35:51.2976688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,16.34,6.08
2025-04-03T15:35:55.4779078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,16.34,6.08
2025-04-03T15:35:58.7097090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,16.34,6.08
2025-04-03T15:35:59.6476392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,16.69,6.08
2025-04-03T15:36:03.8185294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:36:07.9984085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:36:08.7205012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:36:12.1585575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:36:16.3292412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:36:18.7308267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:36:20.5098326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.88,-6.96,6.08
2025-04-03T15:36:24.6800173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,15.97,6.08
2025-04-03T15:36:28.8497647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,16.16,6.08
2025-04-03T15:36:28.8497647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,16.16,6.08
2025-04-03T15:36:33.0300645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,15.98,6.08
2025-04-03T15:36:37.1926658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,16.12,6.08
2025-04-03T15:36:38.7323512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,16.12,6.08
2025-04-03T15:36:41.3708986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,16.16,6.08
2025-04-03T15:36:45.5607152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,16.25,6.08
2025-04-03T15:36:48.7330439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,16.25,6.08
2025-04-03T15:36:49.7117612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,16.34,6.08
2025-04-03T15:36:53.8816741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,16.34,6.08
2025-04-03T15:36:58.0618149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,16.02,6.08
2025-04-03T15:36:58.7339226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,16.02,6.08
2025-04-03T15:37:02.2223645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,15.98,6.08
2025-04-03T15:37:06.4025368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,15.98,6.08
2025-04-03T15:37:08.7543755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,15.98,6.08
2025-04-03T15:37:10.5928648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,15.98,6.08
2025-04-03T15:37:14.7435825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,16.16,6.08
2025-04-03T15:37:18.9134022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,15.98,6.08
2025-04-03T15:37:18.9134022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,15.98,6.08
2025-04-03T15:37:23.0936151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,15.9,6.08
2025-04-03T15:37:27.2640008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,16.16,6.08
2025-04-03T15:37:28.7665406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,16.16,6.08
2025-04-03T15:37:31.4339295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,16.16,6.08
2025-04-03T15:37:35.6144516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,16.31,6.08
2025-04-03T15:37:38.7867192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,16.31,6.08
2025-04-03T15:37:39.7754067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,16.11,6.08
2025-04-03T15:37:43.9451376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,16.52,6.08
2025-04-03T15:37:48.1250942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,16.87,6.08
2025-04-03T15:37:48.7971920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,16.87,6.08
2025-04-03T15:37:52.2961367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,16.98,6.08
2025-04-03T15:37:56.4664609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,8.23,6.08
2025-04-03T15:37:58.7985182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,8.23,6.08
2025-04-03T15:38:00.6459283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,8.24,6.08
2025-04-03T15:38:04.8204567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,8.27,6.08
2025-04-03T15:38:08.9871273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,8.27,6.08
2025-04-03T15:38:08.9871273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,8.27,6.08
2025-04-03T15:38:13.1673718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,8.27,6.08
2025-04-03T15:38:17.3277653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,8.27,6.08
2025-04-03T15:38:18.7993832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,8.27,6.08
2025-04-03T15:38:21.4979736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.86,-6.94,6.08
2025-04-03T15:38:25.6882215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,16.47,6.08
2025-04-03T15:38:28.8108452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,16.47,6.08
2025-04-03T15:38:29.8482720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,8.06,6.08
2025-04-03T15:38:34.0184089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,8.06,6.08
2025-04-03T15:38:38.1989995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,8.01,6.08
2025-04-03T15:38:38.8214274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,8.01,6.08
2025-04-03T15:38:42.3691516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,8.01,6.08
2025-04-03T15:38:46.5298101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,8.01,6.08
2025-04-03T15:38:48.8212969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,8.01,6.08
2025-04-03T15:38:50.7100807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,8.01,6.08
2025-04-03T15:38:54.8802716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.86,-6.94,6.08
2025-04-03T15:38:59.0501970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:38:59.0501970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:39:03.2313034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:39:07.3907821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,8.13,6.08
2025-04-03T15:39:08.8428118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,8.13,6.08
2025-04-03T15:39:11.5709339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-03T15:39:15.7514816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-03T15:39:18.8536241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-03T15:39:19.9121926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-03T15:39:24.0920657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,8.14,6.08
2025-04-03T15:39:28.2625972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,8.14,6.08
2025-04-03T15:39:28.8742084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,8.14,6.08
2025-04-03T15:39:32.4331680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-03T15:39:36.6025059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-03T15:39:38.8715586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-03T15:39:40.7693062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,8.04,6.08
2025-04-03T15:39:44.9293851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,8.32,6.08
2025-04-03T15:39:49.0994894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,8.47,6.08
2025-04-03T15:39:49.0994894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,8.47,6.08
2025-04-03T15:39:53.2901385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,8.33,6.08
2025-04-03T15:39:55.0706709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,8.21,6.08
2025-04-03T15:39:59.2309016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-03T15:39:59.2309016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-03T15:40:03.4210467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,8.3,6.08
2025-04-03T15:40:07.5810247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,8.23,6.08
2025-04-03T15:40:08.9231968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,8.23,6.08
2025-04-03T15:40:11.7512324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,8.33,6.08
2025-04-03T15:40:15.9418469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,8.34,6.08
2025-04-03T15:40:18.9239215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,8.34,6.08
2025-04-03T15:40:20.1019189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,8.02,6.08
2025-04-03T15:40:24.2728285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,8.17,6.08
2025-04-03T15:40:28.4530104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,8.19,6.08
2025-04-03T15:40:28.9250404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,8.19,6.08
2025-04-03T15:40:32.6130579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,8.14,6.08
2025-04-03T15:40:36.7930830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:40:38.9251833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:40:40.9731370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,8.29,6.08
2025-04-03T15:40:45.1336244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:40:48.9258335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:40:49.3041691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,8.47,6.08
2025-04-03T15:40:53.4845950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,8.29,6.08
2025-04-03T15:40:57.6452046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-03T15:40:58.9367474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-03T15:41:01.8152489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,8.41,6.08
2025-04-03T15:41:06.0050911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,8.26,6.08
2025-04-03T15:41:08.9374800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,8.26,6.08
2025-04-03T15:41:10.1651510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,8.22,6.08
2025-04-03T15:41:14.3357235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,8.2,6.08
2025-04-03T15:41:18.5258726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,8.26,6.08
2025-04-03T15:41:18.9580072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,8.26,6.08
2025-04-03T15:41:22.6862810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,8.26,6.08
2025-04-03T15:41:26.8565982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,8.26,6.08
2025-04-03T15:41:28.9590216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,8.26,6.08
2025-04-03T15:41:31.0372549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,8.26,6.08
2025-04-03T15:41:35.2071628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.88,-6.96,6.08
2025-04-03T15:41:38.9693532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.88,-6.96,6.08
2025-04-03T15:41:41.7675291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.88,-6.96,6.08
2025-04-03T15:41:45.9478181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.87,-6.95,6.08
2025-04-03T15:41:48.9707474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.87,-6.95,6.08
2025-04-03T15:41:50.0982281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.88,-6.96,6.08
2025-04-03T15:41:54.2692130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,8.04,6.08
2025-04-03T15:41:58.4590763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:41:58.9908044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:42:00.2390216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,9.77,6.08
2025-04-03T15:42:04.3994204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,10.12,6.08
2025-04-03T15:42:08.5893640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,8.63,6.08
2025-04-03T15:42:09.0115377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,8.63,6.08
2025-04-03T15:42:12.7500936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,8.24,6.08
2025-04-03T15:42:16.9201993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,8.49,6.08
2025-04-03T15:42:19.0121491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,8.49,6.08
2025-04-03T15:42:21.1010533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,8.47,6.08
2025-04-03T15:42:25.2610124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,8.33,6.08
2025-04-03T15:42:29.0129210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,8.33,6.08
2025-04-03T15:42:29.4410543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,8.36,6.08
2025-04-03T15:42:33.6212614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,8.37,6.08
2025-04-03T15:42:37.7817524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,8.49,6.08
2025-04-03T15:42:39.0233757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,8.49,6.08
2025-04-03T15:42:41.9517233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,8.11,6.08
2025-04-03T15:42:46.1326901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,8.51,6.08
2025-04-03T15:42:49.0444387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,8.51,6.08
2025-04-03T15:42:50.3029986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,8.31,6.08
2025-04-03T15:42:54.4731633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,8.31,6.08
2025-04-03T15:42:58.6532219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,8.45,6.08
2025-04-03T15:42:59.0455693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,8.45,6.08
2025-04-03T15:43:02.8131838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,8.58,6.08
2025-04-03T15:43:06.9940514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,8.56,6.08
2025-04-03T15:43:09.0462063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,8.56,6.08
2025-04-03T15:43:11.1739179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,8.58,6.08
2025-04-03T15:43:15.3339575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,8.54,6.08
2025-04-03T15:43:19.0466824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,8.54,6.08
2025-04-03T15:43:19.5046649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,8.27,6.08
2025-04-03T15:43:23.6851090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,8.64,6.08
2025-04-03T15:43:27.8550459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-03T15:43:29.0479139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-03T15:43:32.0259551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,9.38,6.08
2025-04-03T15:43:36.2058257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,10.21,6.08
2025-04-03T15:43:39.0476077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,10.21,6.08
2025-04-03T15:43:40.3658741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,9.56,6.08
2025-04-03T15:43:44.5368736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,8.65,6.08
2025-04-03T15:43:48.7167578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,8.49,6.08
2025-04-03T15:43:49.0593209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,8.49,6.08
2025-04-03T15:43:52.8866708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,8.63,6.08
2025-04-03T15:43:57.0428133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-03T15:43:59.0449683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-03T15:44:01.2231046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,8.62,6.08
2025-04-03T15:44:05.3836806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,8.5,6.08
2025-04-03T15:44:09.0460753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,8.5,6.08
2025-04-03T15:44:09.5538558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,8.6,6.08
2025-04-03T15:44:13.7443956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,8.69,6.08
2025-04-03T15:44:17.9048998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,8.38,6.08
2025-04-03T15:44:19.0669088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,8.38,6.08
2025-04-03T15:44:22.0753145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-03T15:44:26.2552881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,8.73,6.08
2025-04-03T15:44:29.0671382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,8.73,6.08
2025-04-03T15:44:30.4152527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,8.45,6.08
2025-04-03T15:44:34.5961614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,8.58,6.08
2025-04-03T15:44:38.7760199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,8.66,6.08
2025-04-03T15:44:39.0677848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,8.66,6.08
2025-04-03T15:44:42.9362798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,8.79,6.08
2025-04-03T15:44:47.1071913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,8.18,6.08
2025-04-03T15:44:49.0687021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,8.18,6.08
2025-04-03T15:44:51.2868875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,8.67,6.08
2025-04-03T15:44:55.4576154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-03T15:44:59.0800604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-03T15:44:59.6276551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,8.54,6.08
2025-04-03T15:45:03.8175320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,8.27,6.08
2025-04-03T15:45:07.9683085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,8.45,6.08
2025-04-03T15:45:09.0803820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,8.45,6.08
2025-04-03T15:45:12.1386781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,8.67,6.08
2025-04-03T15:45:16.3286369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,8.37,6.08
2025-04-03T15:45:19.0813394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,8.37,6.08
2025-04-03T15:45:20.4892063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,8.63,6.08
2025-04-03T15:45:24.6592144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,8.56,6.08
2025-04-03T15:45:28.8401664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,8.27,6.08
2025-04-03T15:45:29.0821458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,8.27,6.08
2025-04-03T15:45:33.0095412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,8.45,6.08
2025-04-03T15:45:37.1798638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,8.56,6.08
2025-04-03T15:45:39.0926047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,8.56,6.08
2025-04-03T15:45:41.3608593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,8.48,6.08
2025-04-03T15:45:45.5206814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,8.4,6.08
2025-04-03T15:45:49.0933941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,8.4,6.08
2025-04-03T15:45:49.6907701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,8.46,6.08
2025-04-03T15:45:53.8717705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,8.44,6.08
2025-04-03T15:45:58.0318409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,8.66,6.08
2025-04-03T15:45:59.1042420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,8.66,6.08
2025-04-03T15:46:02.2117226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,8.57,6.08
2025-04-03T15:46:06.3925820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-03T15:46:09.1048596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-03T15:46:10.5525291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,8.27,6.08
2025-04-03T15:46:14.7224544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,8.61,6.08
2025-04-03T15:46:18.9132649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,8.3,6.08
2025-04-03T15:46:19.1054711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,8.3,6.08
2025-04-03T15:46:23.0732232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,8.3,6.08
2025-04-03T15:46:27.2441273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,8.05,6.08
2025-04-03T15:46:29.1260269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,8.05,6.08
2025-04-03T15:46:31.4240147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,8.31,6.08
2025-04-03T15:46:35.5839537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,8.33,6.08
2025-04-03T15:46:39.1265974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,8.33,6.08
2025-04-03T15:46:39.7548590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,8.33,6.08
2025-04-03T15:46:43.9446846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,8.33,6.08
2025-04-03T15:46:48.1056433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,8.33,6.08
2025-04-03T15:46:49.1371910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,8.33,6.08
2025-04-03T15:46:52.2755411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.87,-6.95,6.08
2025-04-03T15:46:58.8360856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,8.09,6.08
2025-04-03T15:46:59.1378008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,8.09,6.08
2025-04-03T15:47:00.6163600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,8.09,6.08
2025-04-03T15:47:04.7962463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,8.1,6.08
2025-04-03T15:47:08.9771166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,8.23,6.08
2025-04-03T15:47:09.1384114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,8.23,6.08
2025-04-03T15:47:13.1390608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,8.23,6.08
2025-04-03T15:47:17.3069585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,8.24,6.08
2025-04-03T15:47:19.1599754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,8.24,6.08
2025-04-03T15:47:21.4878168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,8.22,6.08
2025-04-03T15:47:25.6577346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:47:29.1606064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:47:29.8314358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:47:34.0085250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:47:38.1684692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,8.45,6.08
2025-04-03T15:47:39.1612091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,8.45,6.08
2025-04-03T15:47:42.3393841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,8.49,6.08
2025-04-03T15:47:46.5292178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,8.01,6.08
2025-04-03T15:47:49.1717832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,8.01,6.08
2025-04-03T15:47:50.6901649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:47:54.8600778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,8.39,6.08
2025-04-03T15:47:59.0399338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,8.31,6.08
2025-04-03T15:47:59.1724046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,8.31,6.08
2025-04-03T15:48:03.2008945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,8.59,6.08
2025-04-03T15:48:07.3707890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,8.45,6.08
2025-04-03T15:48:09.1730056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,8.45,6.08
2025-04-03T15:48:11.5582370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-03T15:48:15.7074506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,8.57,6.08
2025-04-03T15:48:19.1794390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,8.57,6.08
2025-04-03T15:48:19.8773706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,8.5,6.08
2025-04-03T15:48:24.0582373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,8.64,6.08
2025-04-03T15:48:28.2181948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,8.66,6.08
2025-04-03T15:48:29.1800547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,8.66,6.08
2025-04-03T15:48:32.3980679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,8.64,6.08
2025-04-03T15:48:36.5789413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,8.56,6.08
2025-04-03T15:48:39.1806699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,8.56,6.08
2025-04-03T15:48:40.7388688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,8.49,6.08
2025-04-03T15:48:44.9097785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,8.37,6.08
2025-04-03T15:48:49.1011880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,8.55,6.08
2025-04-03T15:48:49.1912391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,8.55,6.08
2025-04-03T15:48:53.2595710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,8.55,6.08
2025-04-03T15:48:57.4304610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,8.51,6.08
2025-04-03T15:48:59.1928852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,8.51,6.08
2025-04-03T15:49:01.6103359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,8.49,6.08
2025-04-03T15:49:05.7712859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,8.39,6.08
2025-04-03T15:49:09.2134314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,8.39,6.08
2025-04-03T15:49:09.9412043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,8.32,6.08
2025-04-03T15:49:14.1313342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,8.36,6.08
2025-04-03T15:49:18.2919398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,8.38,6.08
2025-04-03T15:49:19.2239777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,8.38,6.08
2025-04-03T15:49:22.4618533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,8.36,6.08
2025-04-03T15:49:26.6425953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,8.33,6.08
2025-04-03T15:49:29.2445091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,8.33,6.08
2025-04-03T15:49:30.8022823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:49:34.9829089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,8.28,6.08
2025-04-03T15:49:39.1632794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,8.28,6.08
2025-04-03T15:49:39.2449464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,8.28,6.08
2025-04-03T15:49:43.3231662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,8.28,6.08
2025-04-03T15:49:47.4941292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,8.28,6.08
2025-04-03T15:49:49.2455622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,8.28,6.08
2025-04-03T15:49:51.6837347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,8.08,6.08
2025-04-03T15:49:58.2243052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,8.05,6.08
2025-04-03T15:49:59.2668295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,8.05,6.08
2025-04-03T15:50:00.0145550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,8.01,6.08
2025-04-03T15:50:04.1948292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,8.29,6.08
2025-04-03T15:50:08.3548722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-03T15:50:09.2669457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-03T15:50:12.5255139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,8.43,6.08
2025-04-03T15:50:16.7161030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,8.25,6.08
2025-04-03T15:50:19.2782083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,8.25,6.08
2025-04-03T15:50:20.8760096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:50:25.0469202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,8.21,6.08
2025-04-03T15:50:29.2264851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,8.31,6.08
2025-04-03T15:50:29.2782874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,8.31,6.08
2025-04-03T15:50:33.3871331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,8.48,6.08
2025-04-03T15:50:37.5670907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,8.44,6.08
2025-04-03T15:50:39.2996197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,8.44,6.08
2025-04-03T15:50:41.7477472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,8.3,6.08
2025-04-03T15:50:45.9078625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,8.32,6.08
2025-04-03T15:50:49.3003136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,8.32,6.08
2025-04-03T15:50:50.0779137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,8.39,6.08
2025-04-03T15:50:54.2586604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,8.58,6.08
2025-04-03T15:50:58.4291005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,8.62,6.08
2025-04-03T15:50:59.3007138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,8.62,6.08
2025-04-03T15:51:02.5993843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,8.5,6.08
2025-04-03T15:51:06.7792553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,8.54,6.08
2025-04-03T15:51:09.3111022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,8.54,6.08
2025-04-03T15:51:10.9396951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,8.51,6.08
2025-04-03T15:51:15.1104072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,8.66,6.08
2025-04-03T15:51:19.2904722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,8.66,6.08
2025-04-03T15:51:19.3124453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,8.66,6.08
2025-04-03T15:51:23.4609204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,8.51,6.08
2025-04-03T15:51:27.6305908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,8.6,6.08
2025-04-03T15:51:29.3333927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,8.6,6.08
2025-04-03T15:51:31.8107548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-03T15:51:35.9717745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,8.33,6.08
2025-04-03T15:51:39.3436456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,8.33,6.08
2025-04-03T15:51:40.1413334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,8.39,6.08
2025-04-03T15:51:44.3321664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,8.39,6.08
2025-04-03T15:51:48.4923647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,8.28,6.08
2025-04-03T15:51:49.3441959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,8.28,6.08
2025-04-03T15:51:52.6627857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,8.53,6.08
2025-04-03T15:51:56.8434067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,8.51,6.08
2025-04-03T15:51:59.3447338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,8.51,6.08
2025-04-03T15:52:01.0133707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,8.54,6.08
2025-04-03T15:52:05.1832820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,8.43,6.08
2025-04-03T15:52:09.3642512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,8.39,6.08
2025-04-03T15:52:09.3642512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,8.39,6.08
2025-04-03T15:52:13.5245398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,8.31,6.08
2025-04-03T15:52:17.6940744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,8.25,6.08
2025-04-03T15:52:19.3566612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,8.25,6.08
2025-04-03T15:52:21.8846354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,8.29,6.08
2025-04-03T15:52:26.0456894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,8.27,6.08
2025-04-03T15:52:29.3600375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,8.27,6.08
2025-04-03T15:52:30.2025644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,8.25,6.08
2025-04-03T15:52:34.3813840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,8.42,6.08
2025-04-03T15:52:38.5419475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,8.49,6.08
2025-04-03T15:52:39.3733558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,8.49,6.08
2025-04-03T15:52:42.7120233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-03T15:52:46.9020196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,8.4,6.08
2025-04-03T15:52:49.3842903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,8.4,6.08
2025-04-03T15:52:51.0630568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-03T15:52:55.2325362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,8.46,6.08
2025-04-03T15:52:59.4134091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,8.43,6.08
2025-04-03T15:52:59.4134091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,8.43,6.08
2025-04-03T15:53:03.5730530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,8.33,6.08
2025-04-03T15:53:07.7541914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,8.32,6.08
2025-04-03T15:53:09.4055704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,8.32,6.08
2025-04-03T15:53:11.9341467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,8.23,6.08
2025-04-03T15:53:16.0946374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,8.11,6.08
2025-04-03T15:53:19.4165130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,8.11,6.08
2025-04-03T15:53:20.2648107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,8.31,6.08
2025-04-03T15:53:26.8548790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,8.48,6.08
2025-04-03T15:53:29.4167881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,8.48,6.08
2025-04-03T15:53:30.9950911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,8.67,6.08
2025-04-03T15:53:35.1652965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,8.45,6.08
2025-04-03T15:53:36.9658085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,8.49,6.08
2025-04-03T15:53:39.4177567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,8.49,6.08
2025-04-03T15:53:41.1258845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,8.38,6.08
2025-04-03T15:53:45.2968722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,8.26,6.08
2025-04-03T15:53:49.4863749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,8.19,6.08
2025-04-03T15:53:49.4863749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,8.19,6.08
2025-04-03T15:53:53.6469619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,8.08,6.08
2025-04-03T15:53:57.8172197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,8.39,6.08
2025-04-03T15:53:59.4198969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,8.39,6.08
2025-04-03T15:54:01.9979579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:54:06.1579121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:54:09.4397045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:54:10.3377957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,8.3,6.08
2025-04-03T15:54:14.5189236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,8.26,6.08
2025-04-03T15:54:18.6791856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,8.25,6.08
2025-04-03T15:54:19.4409451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,8.25,6.08
2025-04-03T15:54:22.8491042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,8.26,6.08
2025-04-03T15:54:27.0297694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,8.17,6.08
2025-04-03T15:54:29.4415191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,8.17,6.08
2025-04-03T15:54:31.1994567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,8.17,6.08
2025-04-03T15:54:35.3697976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,8.27,6.08
2025-04-03T15:54:39.5500585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,8.31,6.08
2025-04-03T15:54:39.5500585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,8.31,6.08
2025-04-03T15:54:43.7105201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,8.15,6.08
2025-04-03T15:54:47.8810500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:54:49.4532924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:54:52.0708801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,8.2,6.08
2025-04-03T15:54:56.2317854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,8.32,6.08
2025-04-03T15:54:59.4738585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,8.32,6.08
2025-04-03T15:55:00.4017753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,8.29,6.08
2025-04-03T15:55:04.5817717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,8.32,6.08
2025-04-03T15:55:08.7420881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,8.34,6.08
2025-04-03T15:55:09.4938384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,8.34,6.08
2025-04-03T15:55:12.9128691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,8.42,6.08
2025-04-03T15:55:17.1030711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,8.47,6.08
2025-04-03T15:55:19.5046313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,8.47,6.08
2025-04-03T15:55:21.2629895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-03T15:55:25.4335157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,8.33,6.08
2025-04-03T15:55:29.6139684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,8.32,6.08
2025-04-03T15:55:29.6139684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,8.32,6.08
2025-04-03T15:55:33.7836491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,8.47,6.08
2025-04-03T15:55:37.9539553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,8.65,6.08
2025-04-03T15:55:39.5263176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,8.65,6.08
2025-04-03T15:55:42.1346829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-03T15:55:46.2952074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-03T15:55:49.5375841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-03T15:55:50.4654944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,8.37,6.08
2025-04-03T15:55:54.6554979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,8.37,6.08
2025-04-03T15:55:58.8115850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,8.34,6.08
2025-04-03T15:55:59.5377163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,8.34,6.08
2025-04-03T15:56:02.9857887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,8.3,6.08
2025-04-03T15:56:07.1666279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,8.23,6.08
2025-04-03T15:56:09.5383838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,8.23,6.08
2025-04-03T15:56:11.3266027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,8.23,6.08
2025-04-03T15:56:15.4965781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,8.12,6.08
2025-04-03T15:56:19.6874176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,8.31,6.08
2025-04-03T15:56:19.6874176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,8.31,6.08
2025-04-03T15:56:23.8473570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,8.14,6.08
2025-04-03T15:56:28.0180418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,8.14,6.08
2025-04-03T15:56:29.5603266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,8.14,6.08
2025-04-03T15:56:32.1979938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,8.14,6.08
2025-04-03T15:56:38.7490899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,8.14,6.08
2025-04-03T15:56:39.5705245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,8.14,6.08
2025-04-03T15:56:42.9191059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.89,-6.97,6.08
2025-04-03T15:56:47.0887776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.89,-6.97,6.08
2025-04-03T15:56:49.5770705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.89,-6.97,6.08
2025-04-03T15:56:51.2453969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.88,-6.96,6.08
2025-04-03T15:56:55.4255422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.88,-6.96,6.08
2025-04-03T15:56:59.6057694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.87,-6.95,6.08
2025-04-03T15:56:59.6057694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.87,-6.95,6.08
2025-04-03T15:57:03.7763809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.87,-6.95,6.08
2025-04-03T15:57:07.9461724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.86,-6.94,6.08
2025-04-03T15:57:09.5881963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.86,-6.94,6.08
2025-04-03T15:57:12.1271542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:57:16.2876263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,8.48,6.08
2025-04-03T15:57:19.5994661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,8.48,6.08
2025-04-03T15:57:20.4577226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,8.39,6.08
2025-04-03T15:57:24.6379382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,8.33,6.08
2025-04-03T15:57:28.7981646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,8.27,6.08
2025-04-03T15:57:29.6096546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,8.27,6.08
2025-04-03T15:57:32.9680816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,8.45,6.08
2025-04-03T15:57:37.1484470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,8.27,6.08
2025-04-03T15:57:39.6207479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,8.27,6.08
2025-04-03T15:57:41.3184754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,8.39,6.08
2025-04-03T15:57:45.4921046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,8.44,6.08
2025-04-03T15:57:49.6695522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:57:49.6695522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:57:53.8300266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,8.29,6.08
2025-04-03T15:57:58.0002665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:57:59.6421590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:58:02.1900636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,8.3,6.08
2025-04-03T15:58:06.3510261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,8.27,6.08
2025-04-03T15:58:09.6433327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,8.27,6.08
2025-04-03T15:58:10.5204725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,8.45,6.08
2025-04-03T15:58:14.7014401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,8.32,6.08
2025-04-03T15:58:18.8610834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,8.32,6.08
2025-04-03T15:58:19.6437489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,8.32,6.08
2025-04-03T15:58:23.0419666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,8.49,6.08
2025-04-03T15:58:27.2216431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,8.26,6.08
2025-04-03T15:58:29.6640829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,8.26,6.08
2025-04-03T15:58:31.3825928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,8.3,6.08
2025-04-03T15:58:35.5529366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,8.46,6.08
2025-04-03T15:58:39.7329247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,8.39,6.08
2025-04-03T15:58:39.7329247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,8.39,6.08
2025-04-03T15:58:43.9030326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,8.37,6.08
2025-04-03T15:58:48.0733667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,8.33,6.08
2025-04-03T15:58:49.6754265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,8.33,6.08
2025-04-03T15:58:52.2542245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,8.4,6.08
2025-04-03T15:58:56.4139851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,8.34,6.08
2025-04-03T15:58:59.6768878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,8.34,6.08
2025-04-03T15:59:00.5848893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-03T15:59:04.7747192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,8.46,6.08
2025-04-03T15:59:08.9348324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,8.31,6.08
2025-04-03T15:59:09.6967530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,8.31,6.08
2025-04-03T15:59:13.1055320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,8.24,6.08
2025-04-03T15:59:17.2856241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,8.39,6.08
2025-04-03T15:59:19.7073483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,8.39,6.08
2025-04-03T15:59:21.4458025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,8.32,6.08
2025-04-03T15:59:25.6167058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,8.38,6.08
2025-04-03T15:59:29.8062665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:59:29.8062665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:59:33.9665557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,8.44,6.08
2025-04-03T15:59:38.1370359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,8.33,6.08
2025-04-03T15:59:39.7291437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,8.33,6.08
2025-04-03T15:59:42.3273622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T15:59:46.4882105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-03T15:59:49.7301913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-03T15:59:50.6581176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,8.37,6.08
2025-04-03T15:59:54.8388056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,8.56,6.08
2025-04-03T15:59:58.9990312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-03T15:59:59.7408567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,8.52,6.08
2025-04-03T16:00:03.1686312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,8.63,6.08
2025-04-03T16:00:07.3589339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,8.4,6.08
2025-04-03T16:00:09.7412579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,8.4,6.08
2025-04-03T16:00:11.5196663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,8.43,6.08
2025-04-03T16:00:15.6900632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,8.46,6.08
2025-04-03T16:00:19.8700629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-03T16:00:19.8700629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.7,6.08
2025-04-03T16:00:24.0300714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T16:00:28.2103788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,8.29,6.08
2025-04-03T16:00:29.7622766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,8.29,6.08
2025-04-03T16:00:32.3914290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,8.38,6.08
2025-04-03T16:00:36.5512979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T16:00:39.7636741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,8.35,6.08
2025-04-03T16:00:40.7214550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,8.23,6.08
2025-04-03T16:00:44.9019281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,8.25,6.08
2025-04-03T16:00:49.0723699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,8.15,6.08
2025-04-03T16:00:49.7644253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,8.15,6.08
2025-04-03T16:00:53.2419629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,8.31,6.08
2025-04-03T16:00:57.4226581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,8.1,6.08
2025-04-03T16:00:59.7652490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,8.1,6.08
2025-04-03T16:01:01.5833055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,8.14,6.08
2025-04-03T16:01:05.7391149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,8.06,6.08
2025-04-03T16:01:09.9289944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,8.06,6.08
2025-04-03T16:01:09.9289944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,8.06,6.08
2025-04-03T16:01:14.0896461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,8.06,6.08
2025-04-03T16:01:18.2595839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,8.06,6.08
2025-04-03T16:01:19.7826080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,8.06,6.08
2025-04-03T16:01:22.4400596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,8.07,6.08
2025-04-03T16:01:26.6004634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,8.07,6.08
2025-04-03T16:01:29.7824930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,8.07,6.08
2025-04-03T16:01:30.7711852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,8.07,6.08
2025-04-03T16:01:34.9616687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,8.07,6.08
2025-04-03T16:01:39.1216519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.8,-6.88,6.08
2025-04-03T16:01:39.7839636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.8,-6.88,6.08
2025-04-03T16:01:43.2916761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.8,-6.88,6.08
2025-04-03T16:01:47.4816829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.8,-6.88,6.08
2025-04-03T16:01:49.8046334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.8,-6.88,6.08
2025-04-03T16:01:51.6324242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-0.8,-6.88,6.08
2025-04-03T16:01:55.8123083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,8.23,6.08
2025-04-03T16:01:59.9929853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,8.23,6.08
2025-04-03T16:01:59.9929853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,8.23,6.08
2025-04-03T16:02:04.1529307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,8.23,6.08
2025-04-03T16:02:08.3232617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,8.23,6.08
2025-04-03T16:02:09.8159322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,8.23,6.08