ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$12DBT
2025-04-03T00:00:00.1762715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:00:04.3561385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:00:08.5369990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:00:12.7066344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:00:16.8677403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:00:21.0578831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.60,f,1.40,M,0.77,F*25
2025-04-03T00:00:25.2283421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:00:29.3882819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-03T00:00:33.5592530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:00:37.7149906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:00:41.8848928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:00:46.0757201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:00:50.2456427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-04-03T00:00:54.4055857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:00:58.5964037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:01:02.7464235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:01:06.9163203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.65,f,3.55,M,1.94,F*1E
2025-04-03T00:01:11.1071531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.65,f,3.55,M,1.94,F*1E
2025-04-03T00:01:15.2770536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-03T00:01:19.4379963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-03T00:01:23.6178800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-03T00:01:27.7877987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-03T00:01:31.9487527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:01:36.1385677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:01:40.2995057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-04-03T00:01:44.4694192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-04-03T00:01:48.6592451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-04-03T00:01:52.8102277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-03T00:01:56.9901100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-03T00:02:01.1709921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-04-03T00:02:05.3408814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-03T00:02:09.5008899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:02:13.6817080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:02:17.8514888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:02:22.0225222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-03T00:02:26.2123106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:02:30.3627733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:02:34.5432782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-04-03T00:02:38.7232878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-04-03T00:02:42.8838123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-04-03T00:02:47.0541558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-04-03T00:02:51.2344768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-04-03T00:02:55.4044869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-04-03T00:02:59.5745996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:03:03.7554560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:03:07.9152216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:03:12.0851200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-04-03T00:03:16.2756319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-04-03T00:03:20.4357958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:03:24.6166491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.08,f,1.24,M,0.68,F*27
2025-04-03T00:03:28.7868013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-03T00:03:32.9566363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-04-03T00:03:37.1276154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-04-03T00:03:41.3074995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-04-03T00:03:45.4784097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-04-03T00:03:49.6378605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-04-03T00:03:53.8282435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:03:57.9891770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:04:02.1591051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-03T00:04:06.3389674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:04:10.4996897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:04:14.6704284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:04:18.8598753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-04-03T00:04:23.0208352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-04-03T00:04:27.1913503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:04:31.3712098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:04:35.5311845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-03T00:04:39.7020765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-03T00:04:43.9018447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-03T00:04:48.0528619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:04:52.2086511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:04:56.3885256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-03T00:05:00.5494736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.08,f,1.24,M,0.68,F*27
2025-04-03T00:05:04.7392985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.08,f,1.24,M,0.68,F*27
2025-04-03T00:05:08.9201579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.08,f,1.24,M,0.68,F*27
2025-04-03T00:05:13.0701583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.08,f,1.24,M,0.68,F*27
2025-04-03T00:05:17.2500325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:05:21.4209511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:05:25.5808841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:05:29.7607718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:05:33.9515705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:05:38.1015902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:05:42.2824415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:05:46.4623147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:05:50.6229603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:05:54.7931750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:05:58.9834974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-04-03T00:06:03.1439490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-04-03T00:06:07.3138520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-04-03T00:06:11.4937280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:06:15.6546755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:06:19.8245991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-03T00:06:24.0054495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:06:28.1654017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:06:32.3552436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:06:36.5261396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:06:40.6960640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-03T00:06:44.8560132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:06:49.0567928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-03T00:06:53.1968367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-03T00:06:57.3777130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-03T00:07:01.5575770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-03T00:07:05.7175250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-03T00:07:09.8983741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:07:14.0782426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:07:18.2391962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:07:22.4091138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:07:26.5989400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:07:30.7631297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.32,f,-7.11,M,-3.89,F*3A
2025-04-03T00:07:34.9397541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:07:39.1106601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:07:43.2807767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:07:47.4508100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-03T00:07:51.6311442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:07:55.7913411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-03T00:07:59.9620012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:08:04.1536824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:08:08.3022071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:08:12.4825077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:08:16.6733172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:08:20.8332840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:08:25.0036043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.28,f,-7.71,M,-4.21,F*34
2025-04-03T00:08:29.1834632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.97,f,8.52,M,4.66,F*12
2025-04-03T00:08:33.3340935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.97,f,8.52,M,4.66,F*12
2025-04-03T00:08:37.5042268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.48,f,5.33,M,2.91,F*17
2025-04-03T00:08:41.6950462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.48,f,5.33,M,2.91,F*17
2025-04-03T00:08:45.8746627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-04-03T00:08:50.0254479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-04-03T00:08:54.2252255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:08:58.3753797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:09:02.5463572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:09:06.7368794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:09:10.8827749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:09:15.0429023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:09:19.2328310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:09:23.3932845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:09:27.5641712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:09:31.7436241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:09:35.9045602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.00,f,-7.62,M,-4.17,F*39
2025-04-03T00:09:40.0851217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-03T00:09:44.2651541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-03T00:09:48.4257167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-03T00:09:52.6059490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-03T00:09:56.7853808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-03T00:10:00.9361970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:10:05.1160638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:10:09.2962502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:10:13.4575046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-03T00:10:17.6377585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-04-03T00:10:21.8180753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:10:25.9883104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-04-03T00:10:30.1521667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-04-03T00:10:34.3281044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-04-03T00:10:38.4890694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-04-03T00:10:42.6788903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-04-03T00:10:46.8898644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-04-03T00:10:47.0790411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-04-03T00:10:51.0092872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-04-03T00:10:55.1902198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-03T00:10:59.3702355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:11:03.5401437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:11:07.7105147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:11:11.8906725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-04-03T00:11:16.0518447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-04-03T00:11:20.2317133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.48,f,5.33,M,2.91,F*17
2025-04-03T00:11:24.4117115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.48,f,5.33,M,2.91,F*17
2025-04-03T00:11:28.5624516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.48,f,5.33,M,2.91,F*17
2025-04-03T00:11:32.7325546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.48,f,5.33,M,2.91,F*17
2025-04-03T00:11:36.9127756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.61,f,-6.59,M,-3.60,F*34
2025-04-03T00:11:41.0829501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.39,f,-6.82,M,-3.73,F*3E
2025-04-03T00:11:45.2433945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.59,f,1.40,M,0.77,F*2F
2025-04-03T00:11:49.4336261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:11:53.5941897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-03T00:11:57.7641708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:12:01.9477873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:12:06.1154426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:12:10.2851877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:12:14.4652268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:12:18.6257828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.23,f,5.86,M,3.20,F*11
2025-04-03T00:12:22.7956933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.23,f,5.86,M,3.20,F*11
2025-04-03T00:12:26.9862281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.23,f,5.86,M,3.20,F*11
2025-04-03T00:12:31.1563286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.23,f,5.86,M,3.20,F*11
2025-04-03T00:12:35.3170637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.31,f,4.97,M,2.72,F*1A
2025-04-03T00:12:39.4971178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.31,f,4.97,M,2.72,F*1A
2025-04-03T00:12:43.6577581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.31,f,4.97,M,2.72,F*1A
2025-04-03T00:12:47.8378716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.31,f,4.97,M,2.72,F*1A
2025-04-03T00:12:52.0179199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.92,f,-6.38,M,-3.49,F*35
2025-04-03T00:12:56.1883433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.72,f,-7.84,M,-4.29,F*39
2025-04-03T00:13:00.3592189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.56,f,2.30,M,1.26,F*22
2025-04-03T00:13:04.5293731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-03T00:13:08.7097152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.07,f,3.37,M,1.85,F*1E
2025-04-03T00:13:12.8793900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.07,f,3.37,M,1.85,F*1E
2025-04-03T00:13:17.0494360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-03T00:13:21.2206534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:13:25.3721639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:13:29.5469657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-03T00:13:33.7073838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-03T00:13:37.8976886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-03T00:13:42.0676076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:13:46.2275675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:13:50.3979107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:13:54.5888279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:13:58.7482600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:14:02.9193703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:14:07.0992468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.82,f,3.91,M,2.14,F*17
2025-04-03T00:14:11.2691539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.82,f,3.91,M,2.14,F*17
2025-04-03T00:14:15.4404560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.82,f,3.91,M,2.14,F*17
2025-04-03T00:14:19.6301230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.82,f,3.91,M,2.14,F*17
2025-04-03T00:14:23.7808289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.31,f,4.97,M,2.72,F*1A
2025-04-03T00:14:27.9509570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.31,f,4.97,M,2.72,F*1A
2025-04-03T00:14:32.1411370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.31,f,4.97,M,2.72,F*1A
2025-04-03T00:14:36.3110240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.31,f,4.97,M,2.72,F*1A
2025-04-03T00:14:40.4712330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.91,f,-7.29,M,-3.98,F*38
2025-04-03T00:14:44.6615001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.88,f,9.41,M,5.15,F*1C
2025-04-03T00:14:48.8126388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.88,f,9.41,M,5.15,F*1C
2025-04-03T00:14:53.0028878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.88,f,9.41,M,5.15,F*1C
2025-04-03T00:14:57.1924979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.40,f,4.08,M,2.23,F*1B
2025-04-03T00:15:01.3335875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.40,f,4.08,M,2.23,F*1B
2025-04-03T00:15:05.5030819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-03T00:15:09.6940274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-03T00:15:13.8468169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-03T00:15:18.0339137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-03T00:15:22.2045796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-03T00:15:26.3844463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-03T00:15:30.5553569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-03T00:15:34.7256820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.11,f,-6.74,M,-3.69,F*36
2025-04-03T00:15:38.8962381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.31,f,4.97,M,2.72,F*1A
2025-04-03T00:15:43.0563550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.31,f,4.97,M,2.72,F*1A
2025-04-03T00:15:47.2360061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.06,f,5.51,M,3.01,F*1E
2025-04-03T00:15:51.3964952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.06,f,5.51,M,3.01,F*1E
2025-04-03T00:15:55.5674072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.55,f,8.70,M,4.76,F*12
2025-04-03T00:15:59.7574716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.55,f,8.70,M,4.76,F*12
2025-04-03T00:16:03.9176070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.55,f,8.70,M,4.76,F*12
2025-04-03T00:16:08.0879473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.55,f,8.70,M,4.76,F*12
2025-04-03T00:16:12.2779329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.97,f,-7.00,M,-3.83,F*3E
2025-04-03T00:16:16.4285054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.88,f,9.41,M,5.15,F*1C
2025-04-03T00:16:20.6184421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.88,f,9.41,M,5.15,F*1C
2025-04-03T00:16:24.7989200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.88,f,9.41,M,5.15,F*1C
2025-04-03T00:16:28.9593517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,47.20,f,14.39,M,7.87,F*24
2025-04-03T00:16:33.1295202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,44.28,f,13.50,M,7.38,F*23
2025-04-03T00:16:37.2999444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.12,f,11.01,M,6.02,F*21
2025-04-03T00:16:41.4801878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.12,f,11.01,M,6.02,F*21
2025-04-03T00:16:45.6409010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.73,f,4.80,M,2.62,F*18
2025-04-03T00:16:49.8305932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.73,f,4.80,M,2.62,F*18
2025-04-03T00:16:53.9813654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.73,f,4.80,M,2.62,F*18
2025-04-03T00:16:58.1616384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.73,f,4.80,M,2.62,F*18
2025-04-03T00:17:02.3417510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.22,f,-7.08,M,-3.87,F*3D
2025-04-03T00:17:06.5016661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.31,f,7.10,M,3.88,F*14
2025-04-03T00:17:10.6722726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.31,f,7.10,M,3.88,F*14
2025-04-03T00:17:14.8522569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-04-03T00:17:19.0132909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-04-03T00:17:23.1934549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-04-03T00:17:27.3834190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.24,f,1.60,M,0.87,F*29
2025-04-03T00:17:31.5341634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:17:35.7138555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:17:39.9046755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-03T00:17:44.0302752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:17:48.2203085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-04-03T00:17:52.3913011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:17:56.5615166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:18:00.7213696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.40,f,4.08,M,2.23,F*1B
2025-04-03T00:18:04.9121821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.40,f,4.08,M,2.23,F*1B
2025-04-03T00:18:09.0824560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-04-03T00:18:13.2422665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-04-03T00:18:17.4231850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.24,f,1.60,M,0.87,F*29
2025-04-03T00:18:21.5836077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-03T00:18:25.7638102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-03T00:18:29.9347142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-03T00:18:34.1137391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-03T00:18:38.2743453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-03T00:18:42.4542217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-03T00:18:46.6144819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:18:50.7853930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:18:54.9653367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:18:59.1457946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:19:03.3062256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:19:07.4761959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:19:11.6463974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:19:15.8166111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:19:20.0180562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:19:24.1678982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:19:28.3475569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.95,f,-6.69,M,-3.66,F*3A
2025-04-03T00:19:32.5176743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-04-03T00:19:36.6788002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:19:40.8586635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:19:45.0390795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-03T00:19:49.1994635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:19:53.3897000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-03T00:19:57.5595763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:20:01.7201291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:20:05.8900330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:20:10.0803114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:20:14.2312343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:20:18.4017356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:20:22.5818587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:20:26.7522408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:20:30.9222987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:20:35.0964005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:20:39.2626781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-03T00:20:43.4432729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:20:47.6338227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:20:51.7837675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:20:55.9542517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-04-03T00:21:00.1369086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-04-03T00:21:04.2944944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-04-03T00:21:08.4644831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-03T00:21:12.6554559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-03T00:21:16.8258677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:21:20.9856879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-03T00:21:25.1763047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:21:29.3295204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:21:33.5168968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:21:37.6867729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:21:41.8475743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.42,f,-5.61,M,-3.07,F*36
2025-04-03T00:21:46.0174564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-26.50,f,-8.08,M,-4.42,F*3C
2025-04-03T00:21:50.2082838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.48,f,-6.85,M,-3.75,F*39
2025-04-03T00:21:54.3683665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-04-03T00:21:58.5386054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-04-03T00:22:02.7043331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-04-03T00:22:06.8752429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-04-03T00:22:11.0451578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.20,f,-7.38,M,-4.03,F*30
2025-04-03T00:22:15.2351419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.98,f,6.39,M,3.50,F*1B
2025-04-03T00:22:19.3852883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.89,f,7.28,M,3.98,F*1D
2025-04-03T00:22:23.5663376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.23,f,5.86,M,3.20,F*11
2025-04-03T00:22:27.7562730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.23,f,5.86,M,3.20,F*11
2025-04-03T00:22:31.8970106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.23,f,5.86,M,3.20,F*11
2025-04-03T00:22:36.0673655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.23,f,5.86,M,3.20,F*11
2025-04-03T00:22:40.2567424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-04-03T00:22:44.4176775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-04-03T00:22:48.5881620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:22:52.7879498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:22:56.9279921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:23:01.0989652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:23:05.2887715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:23:09.4488666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:23:13.6199985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-04-03T00:23:17.8098213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-04-03T00:23:21.9697739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.24,f,1.60,M,0.87,F*29
2025-04-03T00:23:26.1506505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-04-03T00:23:30.3204752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:23:34.4913915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-04-03T00:23:38.6509769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-03T00:23:42.8318406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.08,f,1.24,M,0.68,F*27
2025-04-03T00:23:47.0121902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:23:51.1724716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-03T00:23:55.3526761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:23:59.5130956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:24:03.7029227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-03T00:24:07.8733914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-03T00:24:12.0335705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:24:16.2039362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:24:20.3944692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-03T00:24:24.5546071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:24:28.7146707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:24:32.9047280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:24:37.0755729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:24:41.2360010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.08,f,1.24,M,0.68,F*27
2025-04-03T00:24:45.4264061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:24:49.5863716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.07,f,1.24,M,0.68,F*28
2025-04-03T00:24:53.7567398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.13,f,1.26,M,0.69,F*2E
2025-04-03T00:24:57.9369360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.07,f,1.24,M,0.68,F*28
2025-04-03T00:25:02.0968306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.65,f,3.55,M,1.94,F*1E
2025-04-03T00:25:06.2678898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.65,f,3.55,M,1.94,F*1E
2025-04-03T00:25:10.4479029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-04-03T00:25:14.6183035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-04-03T00:25:18.7881970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.82,f,3.91,M,2.14,F*17
2025-04-03T00:25:22.9785977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.82,f,3.91,M,2.14,F*17
2025-04-03T00:25:27.1490719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.07,f,3.37,M,1.85,F*1E
2025-04-03T00:25:31.2990535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.07,f,3.37,M,1.85,F*1E
2025-04-03T00:25:35.4898682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-03T00:25:39.6499382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-04-03T00:25:43.8199804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-04-03T00:25:48.0101767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-04-03T00:25:52.1610192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:25:56.3408916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-04-03T00:26:00.5212781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:26:04.6812352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:26:08.8621496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-04-03T00:26:13.0318439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-04-03T00:26:17.1845932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-04-03T00:26:21.3491743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-03T00:26:25.5391050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-03T00:26:29.7094566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-04-03T00:26:33.9591553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-04-03T00:26:38.0602548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-04-03T00:26:42.2198879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.24,f,1.60,M,0.87,F*29
2025-04-03T00:26:46.3801811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-04-03T00:26:50.5811481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-04-03T00:26:54.7409118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-04-03T00:26:58.9016546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-04-03T00:27:03.0814733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-04-03T00:27:07.2514710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-04-03T00:27:11.4125677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-04-03T00:27:15.6025045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-03T00:27:19.7727763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-03T00:27:23.9327871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-03T00:27:28.1236999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:27:32.2836007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:27:36.4543776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-04-03T00:27:40.6468982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-04-03T00:27:44.8043221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:27:48.9744606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:27:53.1656412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-03T00:27:57.3257933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-04-03T00:28:01.4952998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-03T00:28:05.6662279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:28:09.8366607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:28:14.0168326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:28:18.1968365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-03T00:28:22.3575905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-04-03T00:28:26.5273779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:28:30.7075443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:28:34.8678160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-04-03T00:28:39.0485904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:28:43.2182149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:28:47.3991787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:28:51.5695294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:28:55.7399427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:28:59.8999003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:29:04.0797625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.87,f,-7.27,M,-3.98,F*31
2025-04-03T00:29:08.2603422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.12,f,-7.05,M,-3.85,F*31
2025-04-03T00:29:12.4303513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.52,f,-6.26,M,-3.42,F*3D
2025-04-03T00:29:16.5911245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.00,f,-7.62,M,-4.17,F*39
2025-04-03T00:29:20.7712305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-04-03T00:29:24.9412547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-04-03T00:29:29.1018740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-04-03T00:29:33.2926803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-04-03T00:29:37.4525696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-04-03T00:29:41.6324115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-04-03T00:29:45.8033787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-04-03T00:29:49.9737881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-04-03T00:29:54.1432966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-04-03T00:29:58.3440802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-04-03T00:30:02.4842988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-04-03T00:30:06.6544797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-04-03T00:30:10.8547187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-04-03T00:30:15.0049095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-03T00:30:19.1858605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-04-03T00:30:23.3557500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:30:27.5162838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-03T00:30:31.6858207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-04-03T00:30:35.8620754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-03T00:30:40.0328884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-03T00:30:44.2034311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-03T00:30:48.3733393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-04-03T00:30:52.5332965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.08,f,-6.73,M,-3.68,F*38
2025-04-03T00:30:56.7042170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.82,f,-6.96,M,-3.80,F*37
2025-04-03T00:31:00.8940369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.48,f,-7.16,M,-3.91,F*39
2025-04-03T00:31:05.0549922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2625.50,f,800.25,M,437.58,F*16
2025-04-03T00:31:09.2348903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2626.04,f,800.42,M,437.67,F*19
2025-04-03T00:31:13.4150882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2626.04,f,800.42,M,437.67,F*19
2025-04-03T00:31:17.5751834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2626.04,f,800.42,M,437.67,F*19
2025-04-03T00:31:21.7456799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.78,f,-6.94,M,-3.80,F*30
2025-04-03T00:31:25.9355275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.81,f,-6.65,M,-3.64,F*31
2025-04-03T00:31:30.0960336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.54,f,-7.17,M,-3.92,F*36
2025-04-03T00:31:34.2577671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.16,f,-7.06,M,-3.86,F*35
2025-04-03T00:31:38.4482215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.39,f,-7.13,M,-3.90,F*3B
2025-04-03T00:31:42.6072363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.47,f,-7.15,M,-3.91,F*35
2025-04-03T00:31:46.7978221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.56,f,-6.27,M,-3.43,F*39
2025-04-03T00:31:50.9877214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.09,f,-7.65,M,-4.18,F*38
2025-04-03T00:31:55.1278651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.91,f,-7.29,M,-3.99,F*39
2025-04-03T00:31:59.3186930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.54,f,-6.26,M,-3.42,F*3B
2025-04-03T00:32:03.5085222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.24,f,-7.39,M,-4.04,F*32
2025-04-03T00:32:07.6485558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.43,f,-7.45,M,-4.07,F*3B
2025-04-03T00:32:11.8189445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.25,f,-6.48,M,-3.54,F*33
2025-04-03T00:32:16.0191743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.64,f,-6.90,M,-3.77,F*31
2025-04-03T00:32:20.1701620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.35,f,-7.73,M,-4.23,F*38
2025-04-03T00:32:24.3505653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.05,f,-6.72,M,-3.67,F*3B
2025-04-03T00:32:28.5304337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.28,f,-6.79,M,-3.71,F*38
2025-04-03T00:32:32.7003707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.88,f,-7.28,M,-3.98,F*31
2025-04-03T00:32:36.8612946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.51,f,-6.86,M,-3.75,F*32
2025-04-03T00:32:41.0515686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.52,f,-7.17,M,-3.92,F*30
2025-04-03T00:32:45.2017739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.78,f,-6.64,M,-3.63,F*31
2025-04-03T00:32:49.4014664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.73,f,-6.93,M,-3.79,F*3A
2025-04-03T00:32:53.5525876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.65,f,-7.51,M,-4.11,F*3D
2025-04-03T00:32:57.7328638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.25,f,-6.48,M,-3.54,F*33
2025-04-03T00:33:01.8930567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.92,f,-6.99,M,-3.82,F*3B
2025-04-03T00:33:06.0729518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.20,f,-7.07,M,-3.87,F*30
2025-04-03T00:33:10.2448577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.39,f,-7.13,M,-3.90,F*3B
2025-04-03T00:33:14.4332213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.77,f,-6.94,M,-3.79,F*39
2025-04-03T00:33:18.5940660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.40,f,-6.83,M,-3.73,F*31
2025-04-03T00:33:22.7441884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.20,f,-6.77,M,-3.70,F*3F
2025-04-03T00:33:26.9447320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.50,f,-7.47,M,-4.08,F*34
2025-04-03T00:33:31.1043360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.05,f,-6.72,M,-3.67,F*3B
2025-04-03T00:33:35.2751883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.19,f,-6.76,M,-3.70,F*34
2025-04-03T00:33:39.4353892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.68,f,-7.52,M,-4.11,F*33
2025-04-03T00:33:43.6361701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.68,f,-6.30,M,-3.45,F*34
2025-04-03T00:33:47.7857207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.85,f,-7.27,M,-3.97,F*3C
2025-04-03T00:33:51.9566212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.89,f,-6.98,M,-3.82,F*30
2025-04-03T00:33:56.1460998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.49,f,-6.55,M,-3.58,F*39
2025-04-03T00:34:00.3070414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.22,f,-7.08,M,-3.87,F*3D
2025-04-03T00:34:04.4769620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.44,f,-7.75,M,-4.24,F*3F
2025-04-03T00:34:08.6577799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.22,f,-5.86,M,-3.20,F*3D
2025-04-03T00:34:12.8278499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.62,f,-7.20,M,-3.94,F*31
2025-04-03T00:34:16.9878246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2372.31,f,723.08,M,395.38,F*1E
2025-04-03T00:34:21.1678727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2393.56,f,729.56,M,398.93,F*1D
2025-04-03T00:34:25.3390605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2393.56,f,729.56,M,398.93,F*1D
2025-04-03T00:34:29.5189975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2393.56,f,729.56,M,398.93,F*1D
2025-04-03T00:34:33.6936240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2431.43,f,741.10,M,405.24,F*15
2025-04-03T00:34:37.8596671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2431.43,f,741.10,M,405.24,F*15
2025-04-03T00:34:42.0200543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2431.43,f,741.10,M,405.24,F*15
2025-04-03T00:34:46.2204396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2431.43,f,741.10,M,405.24,F*15
2025-04-03T00:34:50.3701788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.73,f,-7.54,M,-4.12,F*3C
2025-04-03T00:34:54.5270727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1882.60,f,573.82,M,313.77,F*1D
2025-04-03T00:34:58.7064217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1883.15,f,573.98,M,313.86,F*1B
2025-04-03T00:35:02.8775213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1883.15,f,573.98,M,313.86,F*1B
2025-04-03T00:35:07.0374765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1883.15,f,573.98,M,313.86,F*1B
2025-04-03T00:35:11.2375934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.32,f,-6.80,M,-3.72,F*36
2025-04-03T00:35:15.3877412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1850.52,f,564.04,M,308.42,F*17
2025-04-03T00:35:19.5579738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1850.52,f,564.04,M,308.42,F*17
2025-04-03T00:35:23.7490416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1850.52,f,564.04,M,308.42,F*17
2025-04-03T00:35:27.9189842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1850.52,f,564.04,M,308.42,F*17
2025-04-03T00:35:32.0694345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.82,f,-6.95,M,-3.80,F*34
2025-04-03T00:35:36.2592487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.04,f,-7.33,M,-4.01,F*3F
2025-04-03T00:35:40.4202588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1246.19,f,379.84,M,207.70,F*18
2025-04-03T00:35:44.5899843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1258.54,f,383.60,M,209.76,F*19
2025-04-03T00:35:48.7904137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1238.15,f,377.39,M,206.36,F*16
2025-04-03T00:35:52.9412058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1238.15,f,377.39,M,206.36,F*16
2025-04-03T00:35:57.1210646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1266.12,f,385.91,M,211.02,F*14
2025-04-03T00:36:01.3009643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1266.12,f,385.91,M,211.02,F*14
2025-04-03T00:36:05.4519637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1266.12,f,385.91,M,211.02,F*14
2025-04-03T00:36:09.6420336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1266.12,f,385.91,M,211.02,F*14
2025-04-03T00:36:13.8121115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.88,f,-5.75,M,-3.15,F*36
2025-04-03T00:36:17.9723890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-29.49,f,-8.99,M,-4.91,F*3D
2025-04-03T00:36:22.1623745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.57,f,-5.97,M,-3.26,F*39
2025-04-03T00:36:26.3230351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.60,f,-6.58,M,-3.60,F*34
2025-04-03T00:36:30.4829927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-26.38,f,-8.04,M,-4.40,F*3C
2025-04-03T00:36:34.6533677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.21,f,244.51,M,133.70,F*2B
2025-04-03T00:36:38.8436859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,803.49,f,244.90,M,133.91,F*26
2025-04-03T00:36:43.0044544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,825.63,f,251.65,M,137.60,F*2E
2025-04-03T00:36:47.1843264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,819.22,f,249.70,M,136.54,F*2F
2025-04-03T00:36:51.3651870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,819.22,f,249.70,M,136.54,F*2F
2025-04-03T00:36:55.5251499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,833.78,f,254.14,M,138.96,F*26
2025-04-03T00:36:59.6953995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,839.61,f,255.91,M,139.94,F*2B
2025-04-03T00:37:03.8752685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.38,f,252.18,M,137.90,F*24
2025-04-03T00:37:08.0458714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,833.20,f,253.96,M,138.87,F*26
2025-04-03T00:37:12.2062833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.81,f,247.74,M,135.47,F*26
2025-04-03T00:37:16.3870794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.81,f,247.74,M,135.47,F*26
2025-04-03T00:37:20.5669728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.81,f,247.74,M,135.47,F*26
2025-04-03T00:37:24.7274605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.81,f,247.74,M,135.47,F*26
2025-04-03T00:37:28.9076767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.23,f,-6.78,M,-3.71,F*32
2025-04-03T00:37:33.0779467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.46,f,-6.84,M,-3.74,F*37
2025-04-03T00:37:37.2583973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,871.66,f,265.68,M,145.28,F*29
2025-04-03T00:37:41.4384789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,871.66,f,265.68,M,145.28,F*29
2025-04-03T00:37:45.5785136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.41,f,266.21,M,145.57,F*28
2025-04-03T00:37:49.7591708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.41,f,266.21,M,145.57,F*28
2025-04-03T00:37:53.9492195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,836.70,f,255.03,M,139.45,F*23
2025-04-03T00:37:58.1091703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,844.27,f,257.33,M,140.71,F*2C
2025-04-03T00:38:02.2893958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,811.64,f,247.39,M,135.27,F*21
2025-04-03T00:38:06.4702604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,835.53,f,254.67,M,139.26,F*27
2025-04-03T00:38:10.6207092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,818.64,f,249.52,M,136.44,F*2D
2025-04-03T00:38:14.8007838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.81,f,247.74,M,135.47,F*26
2025-04-03T00:38:18.9815088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.81,f,247.74,M,135.47,F*26
2025-04-03T00:38:23.1417878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,832.62,f,253.78,M,138.77,F*2E
2025-04-03T00:38:27.3111427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,833.20,f,253.96,M,138.87,F*26
2025-04-03T00:38:31.4922222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,840.78,f,256.27,M,140.13,F*22
2025-04-03T00:38:35.6526362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.39,f,247.92,M,135.57,F*2D
2025-04-03T00:38:39.8225378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.71,f,250.76,M,137.12,F*2C
2025-04-03T00:38:44.0032676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,836.12,f,254.85,M,139.35,F*2F
2025-04-03T00:38:48.1630294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,804.07,f,245.08,M,134.01,F*25
2025-04-03T00:38:52.3428894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,804.07,f,245.08,M,134.01,F*25
2025-04-03T00:38:56.5233247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.58,f,241.88,M,132.26,F*21
2025-04-03T00:39:00.6944417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,815.72,f,248.63,M,135.95,F*2B
2025-04-03T00:39:04.8643520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,815.72,f,248.63,M,135.95,F*2B
2025-04-03T00:39:09.0461943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,815.14,f,248.45,M,135.86,F*2D
2025-04-03T00:39:13.1903128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,818.05,f,249.34,M,136.34,F*2D
2025-04-03T00:39:17.3707656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.32,f,244.55,M,133.72,F*2F
2025-04-03T00:39:21.5513470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.32,f,244.55,M,133.72,F*2F
2025-04-03T00:39:25.7015437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,816.30,f,248.81,M,136.05,F*28
2025-04-03T00:39:29.8817733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.13,f,250.59,M,137.02,F*24
2025-04-03T00:39:34.0621612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.10,f,259.11,M,141.68,F*2A
2025-04-03T00:39:38.2228279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,875.67,f,266.90,M,145.95,F*2E
2025-04-03T00:39:42.3930821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,866.41,f,264.08,M,144.40,F*22
2025-04-03T00:39:46.5832633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,866.41,f,264.08,M,144.40,F*22
2025-04-03T00:39:50.7533369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,815.72,f,248.63,M,135.95,F*2B
2025-04-03T00:39:54.9337865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,811.64,f,247.39,M,135.27,F*21
2025-04-03T00:39:59.0937510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.83,f,241.35,M,131.97,F*2A
2025-04-03T00:40:03.2538293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,795.33,f,242.42,M,132.55,F*2B
2025-04-03T00:40:07.4348000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.15,f,246.32,M,134.69,F*2E
2025-04-03T00:40:11.6146508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,815.14,f,248.45,M,135.86,F*2D
2025-04-03T00:40:15.7748173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.47,f,249.16,M,136.25,F*24
2025-04-03T00:40:19.9457500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,816.30,f,248.81,M,136.05,F*28
2025-04-03T00:40:24.1257479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,814.56,f,248.28,M,135.76,F*2E
2025-04-03T00:40:28.2956087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,814.56,f,248.28,M,135.76,F*2E
2025-04-03T00:40:32.4559740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.33,f,262.84,M,143.72,F*27
2025-04-03T00:40:36.6368095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.33,f,262.84,M,143.72,F*27
2025-04-03T00:40:40.8073507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,831.45,f,253.43,M,138.58,F*2D
2025-04-03T00:40:44.9767264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.92,f,263.02,M,143.82,F*2C
2025-04-03T00:40:49.1678965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.33,f,262.84,M,143.72,F*27
2025-04-03T00:40:53.3173511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.33,f,262.84,M,143.72,F*27
2025-04-03T00:40:57.4882259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.74,f,244.37,M,133.62,F*2B
2025-04-03T00:41:01.6782775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.74,f,244.37,M,133.62,F*2B
2025-04-03T00:41:05.8382361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.53,f,232.12,M,126.92,F*2A
2025-04-03T00:41:10.0092608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.53,f,232.12,M,126.92,F*2A
2025-04-03T00:41:14.1990942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.88,f,251.12,M,137.31,F*29
2025-04-03T00:41:18.3590323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.88,f,251.12,M,137.31,F*29
2025-04-03T00:41:22.5395437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,811.64,f,247.39,M,135.27,F*21
2025-04-03T00:41:26.7103292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.58,f,241.88,M,132.26,F*21
2025-04-03T00:41:30.8702839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.15,f,246.32,M,134.69,F*2E
2025-04-03T00:41:35.0405410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,800.57,f,244.01,M,133.43,F*2D
2025-04-03T00:41:39.2408022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,785.42,f,239.40,M,130.90,F*29
2025-04-03T00:41:43.3909233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.35,f,238.15,M,130.22,F*25
2025-04-03T00:41:47.5715069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.05,f,233.19,M,127.51,F*29
2025-04-03T00:41:51.7519379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,788.34,f,240.29,M,131.39,F*26
2025-04-03T00:41:55.9222596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.94,f,236.20,M,129.16,F*23
2025-04-03T00:42:00.0926171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,790.67,f,241.00,M,131.78,F*26
2025-04-03T00:42:04.2625358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.10,f,236.56,M,129.35,F*2D
2025-04-03T00:42:08.4433799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.46,f,230.87,M,126.24,F*28
2025-04-03T00:42:12.5931043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.94,f,234.07,M,127.99,F*2F
2025-04-03T00:42:16.7835413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.43,f,237.27,M,129.74,F*27
2025-04-03T00:42:20.9340029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.43,f,237.27,M,129.74,F*27
2025-04-03T00:42:25.1145766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,771.44,f,235.13,M,128.57,F*2C
2025-04-03T00:42:29.2946025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,771.44,f,235.13,M,128.57,F*2C
2025-04-03T00:42:33.4552688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,771.44,f,235.13,M,128.57,F*2C
2025-04-03T00:42:37.6253678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,825.04,f,251.47,M,137.51,F*2D
2025-04-03T00:42:41.8150029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,804.07,f,245.08,M,134.01,F*25
2025-04-03T00:42:45.9756586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,804.07,f,245.08,M,134.01,F*25
2025-04-03T00:42:50.1460544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,804.07,f,245.08,M,134.01,F*25
2025-04-03T00:42:54.3260671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,804.65,f,245.26,M,134.11,F*2C
2025-04-03T00:42:58.4965475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,798.24,f,243.30,M,133.04,F*21
2025-04-03T00:43:02.6764012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.83,f,241.35,M,131.97,F*2A
2025-04-03T00:43:06.8574085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,788.92,f,240.46,M,131.49,F*24
2025-04-03T00:43:11.0077320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,788.92,f,240.46,M,131.49,F*24
2025-04-03T00:43:15.1777799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.03,f,234.40,M,128.17,F*25
2025-04-03T00:43:19.3579331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.76,f,237.98,M,130.13,F*2B
2025-04-03T00:43:23.5283720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,785.42,f,239.40,M,130.90,F*29
2025-04-03T00:43:27.6841789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.08,f,242.95,M,132.85,F*26
2025-04-03T00:43:31.8658928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.18,f,237.80,M,130.03,F*2B
2025-04-03T00:43:36.0253167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.32,f,244.55,M,133.72,F*2F
2025-04-03T00:43:40.1954290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.08,f,242.95,M,132.85,F*26
2025-04-03T00:43:44.3757469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,804.65,f,245.26,M,134.11,F*2C
2025-04-03T00:43:48.5464456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.13,f,250.59,M,137.02,F*24
2025-04-03T00:43:52.7165605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,803.49,f,244.90,M,133.91,F*26
2025-04-03T00:43:56.8964307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.74,f,244.37,M,133.62,F*2B
2025-04-03T00:44:01.0666231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.74,f,244.37,M,133.62,F*2B
2025-04-03T00:44:05.2275673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.88,f,251.12,M,137.31,F*29
2025-04-03T00:44:09.4179274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.40,f,245.79,M,134.40,F*27
2025-04-03T00:44:13.5681126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,811.06,f,247.21,M,135.18,F*20
2025-04-03T00:44:17.7484234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,816.30,f,248.81,M,136.05,F*28
2025-04-03T00:44:21.9608058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.61,f,239.76,M,131.10,F*27
2025-04-03T00:44:26.0981978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,803.49,f,244.90,M,133.91,F*26
2025-04-03T00:44:30.2787511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,830.29,f,253.07,M,138.38,F*20
2025-04-03T00:44:34.4489129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,830.29,f,253.07,M,138.38,F*20
2025-04-03T00:44:38.6095615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,782.51,f,238.51,M,130.42,F*22
2025-04-03T00:44:42.7798234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,771.44,f,235.13,M,128.57,F*2C
2025-04-03T00:44:46.9597631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.69,f,234.60,M,128.28,F*27
2025-04-03T00:44:51.1405075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.69,f,234.60,M,128.28,F*27
2025-04-03T00:44:55.3106286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.90,f,244.73,M,133.82,F*2C
2025-04-03T00:44:59.4804999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.82,f,245.61,M,134.30,F*24
2025-04-03T00:45:03.6414490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.66,f,243.13,M,132.94,F*21
2025-04-03T00:45:07.8115690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.32,f,244.55,M,133.72,F*2F
2025-04-03T00:45:12.0018309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.68,f,236.73,M,129.45,F*22
2025-04-03T00:45:16.1621294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.37,f,231.76,M,126.73,F*27
2025-04-03T00:45:20.3358459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,782.51,f,238.51,M,130.42,F*22
2025-04-03T00:45:24.5129535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.61,f,233.36,M,127.60,F*24
2025-04-03T00:45:28.6834509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.61,f,233.36,M,127.60,F*24
2025-04-03T00:45:32.8633761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.58,f,241.88,M,132.26,F*21
2025-04-03T00:45:37.0439357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.58,f,241.88,M,132.26,F*21
2025-04-03T00:45:41.1939719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.23,f,247.57,M,135.37,F*28
2025-04-03T00:45:45.3740139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,782.51,f,238.51,M,130.42,F*22
2025-04-03T00:45:49.5449455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,782.51,f,238.51,M,130.42,F*22
2025-04-03T00:45:53.7052440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,809.31,f,246.68,M,134.89,F*28
2025-04-03T00:45:57.8852741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,809.31,f,246.68,M,134.89,F*28
2025-04-03T00:46:02.0651276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,796.49,f,242.77,M,132.75,F*21
2025-04-03T00:46:06.2361451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,796.49,f,242.77,M,132.75,F*21
2025-04-03T00:46:10.3962157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.90,f,244.73,M,133.82,F*2C
2025-04-03T00:46:14.5759247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,821.55,f,250.41,M,136.92,F*24
2025-04-03T00:46:18.7464309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,848.35,f,258.58,M,141.39,F*2C
2025-04-03T00:46:22.9173356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,848.35,f,258.58,M,141.39,F*2C
2025-04-03T00:46:27.0969460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,798.24,f,243.30,M,133.04,F*21
2025-04-03T00:46:31.2772228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,819.82,f,249.88,M,136.64,F*21
2025-04-03T00:46:35.4476571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,803.49,f,244.90,M,133.91,F*26
2025-04-03T00:46:39.6283895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.88,f,251.12,M,137.31,F*29
2025-04-03T00:46:43.7712600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.96,f,252.36,M,137.99,F*25
2025-04-03T00:46:47.9582770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.02,f,257.87,M,141.00,F*21
2025-04-03T00:46:52.1288283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.02,f,257.87,M,141.00,F*21
2025-04-03T00:46:56.2895715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,857.09,f,261.24,M,142.85,F*28
2025-04-03T00:47:00.4694295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,857.09,f,261.24,M,142.85,F*28
2025-04-03T00:47:04.6602576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,857.09,f,261.24,M,142.85,F*28
2025-04-03T00:47:08.8096496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,857.09,f,261.24,M,142.85,F*28
2025-04-03T00:47:12.9907067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.93,f,-7.60,M,-4.16,F*31
2025-04-03T00:47:17.1706850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,898.46,f,273.85,M,149.74,F*2D
2025-04-03T00:47:21.3309806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.03,f,278.29,M,152.17,F*2C
2025-04-03T00:47:25.5008960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.03,f,278.29,M,152.17,F*2C
2025-04-03T00:47:29.6917022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.03,f,278.29,M,152.17,F*2C
2025-04-03T00:47:33.8421601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,841.94,f,256.62,M,140.32,F*23
2025-04-03T00:47:38.0217959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,841.94,f,256.62,M,140.32,F*23
2025-04-03T00:47:42.2021749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,836.12,f,254.85,M,139.35,F*2F
2025-04-03T00:47:46.3486158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,814.56,f,248.28,M,135.76,F*2E
2025-04-03T00:47:50.5186025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.74,f,244.37,M,133.62,F*2B
2025-04-03T00:47:54.7095027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,829.71,f,252.89,M,138.28,F*23
2025-04-03T00:47:58.8592840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,829.71,f,252.89,M,138.28,F*23
2025-04-03T00:48:03.0402841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,849.52,f,258.93,M,141.59,F*2D
2025-04-03T00:48:07.2196285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.71,f,250.76,M,137.12,F*2C
2025-04-03T00:48:11.3804466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.00,f,241.71,M,132.17,F*28
2025-04-03T00:48:15.5503457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.00,f,241.71,M,132.17,F*28
2025-04-03T00:48:19.7407713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.00,f,241.71,M,132.17,F*28
2025-04-03T00:48:23.9017540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,811.06,f,247.21,M,135.18,F*20
2025-04-03T00:48:28.0719177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,796.49,f,242.77,M,132.75,F*21
2025-04-03T00:48:32.2621315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,819.80,f,249.88,M,136.63,F*24
2025-04-03T00:48:36.4123210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,819.80,f,249.88,M,136.63,F*24
2025-04-03T00:48:40.5822715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.59,f,239.75,M,131.10,F*2F
2025-04-03T00:48:44.7622608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.59,f,239.75,M,131.10,F*2F
2025-04-03T00:48:48.9425882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.59,f,239.75,M,131.10,F*2F
2025-04-03T00:48:53.1028357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.59,f,239.75,M,131.10,F*2F
2025-04-03T00:48:57.2833630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,838.45,f,255.56,M,139.74,F*29
2025-04-03T00:49:01.4434596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,838.45,f,255.56,M,139.74,F*29
2025-04-03T00:49:05.6143793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,881.03,f,268.54,M,146.84,F*22
2025-04-03T00:49:09.8042994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.98,f,268.52,M,146.83,F*20
2025-04-03T00:49:13.9685785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.98,f,268.52,M,146.83,F*20
2025-04-03T00:49:18.1449787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.06,f,242.94,M,132.84,F*28
2025-04-03T00:49:22.3258682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.23,f,245.44,M,134.21,F*28
2025-04-03T00:49:26.4753116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.76,f,237.98,M,130.13,F*2B
2025-04-03T00:49:30.6562459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.37,f,231.76,M,126.73,F*27
2025-04-03T00:49:34.8366949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.37,f,231.76,M,126.73,F*27
2025-04-03T00:49:38.9964619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.41,f,243.66,M,133.23,F*25
2025-04-03T00:49:43.1670790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.07,f,235.33,M,128.68,F*26
2025-04-03T00:49:47.3470956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.10,f,236.56,M,129.35,F*2D
2025-04-03T00:49:51.5275131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.35,f,236.02,M,129.06,F*29
2025-04-03T00:49:55.6874647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.35,f,236.02,M,129.06,F*29
2025-04-03T00:49:59.8684371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.94,f,229.80,M,125.66,F*29
2025-04-03T00:50:04.0483089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.96,f,229.81,M,125.66,F*2A
2025-04-03T00:50:08.1986235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.54,f,229.98,M,125.76,F*2A
2025-04-03T00:50:12.3891914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.58,f,221.46,M,121.10,F*2C
2025-04-03T00:50:16.5487355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.29,f,230.52,M,126.05,F*2B
2025-04-03T00:50:20.7292494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.86,f,234.96,M,128.48,F*21
2025-04-03T00:50:24.9102515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.69,f,234.60,M,128.28,F*27
2025-04-03T00:50:29.0598372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.62,f,231.23,M,126.44,F*28
2025-04-03T00:50:33.2407180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.62,f,231.23,M,126.44,F*28
2025-04-03T00:50:37.4202490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.77,f,235.85,M,128.96,F*2C
2025-04-03T00:50:41.5905887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.85,f,237.09,M,129.64,F*2F
2025-04-03T00:50:45.7512020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.55,f,241.87,M,132.26,F*23
2025-04-03T00:50:49.9419562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.58,f,241.88,M,132.26,F*21
2025-04-03T00:50:54.1123112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.86,f,234.96,M,128.48,F*21
2025-04-03T00:50:58.2723892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.62,f,231.23,M,126.44,F*28
2025-04-03T00:51:02.4729250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.90,f,224.30,M,122.65,F*2F
2025-04-03T00:51:06.6229056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.32,f,221.99,M,121.39,F*27
2025-04-03T00:51:10.7834999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.16,f,221.64,M,121.19,F*2E
2025-04-03T00:51:14.9734996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.98,f,223.41,M,122.16,F*25
2025-04-03T00:51:19.1434551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.98,f,223.41,M,122.16,F*25
2025-04-03T00:51:23.3035273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.98,f,223.41,M,122.16,F*25
2025-04-03T00:51:27.4838831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.98,f,223.41,M,122.16,F*25
2025-04-03T00:51:31.6442577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.38,f,184.52,M,100.90,F*28
2025-04-03T00:51:35.8243348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.80,f,184.34,M,100.80,F*2B
2025-04-03T00:51:40.0046410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.80,f,184.34,M,100.80,F*2B
2025-04-03T00:51:44.1757143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.80,f,184.34,M,100.80,F*2B
2025-04-03T00:51:48.3353534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.80,f,184.34,M,100.80,F*2B
2025-04-03T00:51:52.5157693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.31,f,-6.49,M,-3.55,F*36
2025-04-03T00:51:56.6867405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.97,f,-7.00,M,-3.83,F*3E
2025-04-03T00:52:00.8482407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.43,f,-7.45,M,-4.07,F*3B
2025-04-03T00:52:05.0232459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.70,f,-6.31,M,-3.45,F*3C
2025-04-03T00:52:09.1830818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.37,f,-6.82,M,-3.73,F*30
2025-04-03T00:52:13.3733403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-26.36,f,-8.03,M,-4.39,F*3B
2025-04-03T00:52:17.5437043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.31,f,-5.89,M,-3.22,F*32
2025-04-03T00:52:21.7037554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.48,f,-6.55,M,-3.58,F*38
2025-04-03T00:52:25.8743699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-26.78,f,-8.16,M,-4.46,F*3D
2025-04-03T00:52:30.0542101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.05,f,-7.02,M,-3.84,F*31
2025-04-03T00:52:34.2252661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.66,f,-6.30,M,-3.44,F*3B
2025-04-03T00:52:38.3846156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.51,f,-7.17,M,-3.92,F*33
2025-04-03T00:52:42.5754511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.55,f,-7.48,M,-4.09,F*3F
2025-04-03T00:52:46.7358424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.79,f,-6.34,M,-3.47,F*32
2025-04-03T00:52:50.9156967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2554.80,f,778.70,M,425.80,F*18
2025-04-03T00:52:55.1062156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2554.96,f,778.75,M,425.83,F*19
2025-04-03T00:52:59.2462799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2554.96,f,778.75,M,425.83,F*19
2025-04-03T00:53:03.4165427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2447.75,f,746.07,M,407.96,F*1B
2025-04-03T00:53:07.6173239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2454.16,f,748.03,M,409.03,F*14
2025-04-03T00:53:11.7672057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2454.16,f,748.03,M,409.03,F*14
2025-04-03T00:53:15.9476140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2454.16,f,748.03,M,409.03,F*14
2025-04-03T00:53:20.1184295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2424.44,f,738.97,M,404.07,F*17
2025-04-03T00:53:24.2879608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2424.44,f,738.97,M,404.07,F*17
2025-04-03T00:53:28.4583517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2424.44,f,738.97,M,404.07,F*17
2025-04-03T00:53:32.6390582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2424.44,f,738.97,M,404.07,F*17
2025-04-03T00:53:36.7996027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.83,f,-7.26,M,-3.97,F*3B
2025-04-03T00:53:40.9696733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2439.59,f,743.59,M,406.60,F*1A
2025-04-03T00:53:45.1595843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2439.59,f,743.59,M,406.60,F*1A
2025-04-03T00:53:49.3300499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2439.59,f,743.59,M,406.60,F*1A
2025-04-03T00:53:53.4906033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2439.59,f,743.59,M,406.60,F*1A
2025-04-03T00:53:57.6704716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.39,f,-7.43,M,-4.06,F*31
2025-04-03T00:54:01.8314167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2540.97,f,774.49,M,423.50,F*16
2025-04-03T00:54:06.0116452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2540.97,f,774.49,M,423.50,F*16
2025-04-03T00:54:10.2013429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2549.13,f,776.98,M,424.86,F*11
2025-04-03T00:54:14.3519669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2549.13,f,776.98,M,424.86,F*11
2025-04-03T00:54:18.5321273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2549.13,f,776.98,M,424.86,F*11
2025-04-03T00:54:22.7121688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2549.13,f,776.98,M,424.86,F*11
2025-04-03T00:54:26.8625845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.25,f,-7.39,M,-4.04,F*33
2025-04-03T00:54:31.0428493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.93,f,-7.60,M,-4.16,F*31
2025-04-03T00:54:35.2233312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.04,f,-6.72,M,-3.67,F*3A
2025-04-03T00:54:39.4034728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.27,f,-6.48,M,-3.55,F*30
2025-04-03T00:54:43.5536889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1248.38,f,380.51,M,208.06,F*15
2025-04-03T00:54:47.7540012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1183.96,f,360.87,M,197.33,F*13
2025-04-03T00:54:51.9049872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1183.96,f,360.87,M,197.33,F*13
2025-04-03T00:54:56.0750281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1183.96,f,360.87,M,197.33,F*13
2025-04-03T00:55:00.2650118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1183.96,f,360.87,M,197.33,F*13
2025-04-03T00:55:04.4349391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.12,f,-6.74,M,-3.69,F*35
2025-04-03T00:55:08.5959698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.32,f,-7.41,M,-4.05,F*3B
2025-04-03T00:55:12.7758499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.15,f,-7.06,M,-3.86,F*36
2025-04-03T00:55:16.9292134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.91,f,-6.37,M,-3.49,F*39
2025-04-03T00:55:21.1266276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.77,f,-6.94,M,-3.79,F*39
2025-04-03T00:55:25.3064928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.38,f,-7.74,M,-4.23,F*32
2025-04-03T00:55:29.4768260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.29,f,-6.49,M,-3.55,F*3F
2025-04-03T00:55:33.6269403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.62,f,-6.59,M,-3.60,F*37
2025-04-03T00:55:37.8279236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.31,f,-7.41,M,-4.05,F*38
2025-04-03T00:55:41.9677471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.91,f,282.52,M,154.49,F*25
2025-04-03T00:55:46.1387077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.26,f,282.02,M,154.21,F*21
2025-04-03T00:55:50.3283541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.26,f,282.02,M,154.21,F*21
2025-04-03T00:55:54.4891124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,941.58,f,286.99,M,156.93,F*27
2025-04-03T00:55:58.6695219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,941.58,f,286.99,M,156.93,F*27
2025-04-03T00:56:02.8597862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,941.58,f,286.99,M,156.93,F*27
2025-04-03T00:56:07.0000565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,941.58,f,286.99,M,156.93,F*27
2025-04-03T00:56:11.1899790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,986.44,f,300.67,M,164.41,F*21
2025-04-03T00:56:15.3599835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,957.31,f,291.79,M,159.55,F*22
2025-04-03T00:56:19.5070006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,957.31,f,291.79,M,159.55,F*22
2025-04-03T00:56:23.6870516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,957.31,f,291.79,M,159.55,F*22
2025-04-03T00:56:27.8570900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,957.31,f,291.79,M,159.55,F*22
2025-04-03T00:56:32.0174730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,837.86,f,255.38,M,139.64,F*20
2025-04-03T00:56:36.1981204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,837.28,f,255.20,M,139.55,F*2F
2025-04-03T00:56:40.3778793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,837.28,f,255.20,M,139.55,F*2F
2025-04-03T00:56:44.5479205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.08,f,241.73,M,132.18,F*2D
2025-04-03T00:56:48.7188771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.00,f,241.71,M,132.17,F*28
2025-04-03T00:56:52.8988671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,789.50,f,240.64,M,131.58,F*2B
2025-04-03T00:56:57.0589514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.08,f,242.95,M,132.85,F*26
2025-04-03T00:57:01.2192798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.08,f,242.95,M,132.85,F*26
2025-04-03T00:57:05.4200517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,790.09,f,240.82,M,131.68,F*24
2025-04-03T00:57:09.5703058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.85,f,237.09,M,129.64,F*2F
2025-04-03T00:57:13.7405068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,798.83,f,243.48,M,133.14,F*22
2025-04-03T00:57:17.9326353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.97,f,250.23,M,136.83,F*2F
2025-04-03T00:57:22.0905388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,845.44,f,257.69,M,140.91,F*29
2025-04-03T00:57:26.2614377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.02,f,257.87,M,141.00,F*21
2025-04-03T00:57:30.4415567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.02,f,257.87,M,141.00,F*21
2025-04-03T00:57:34.6221199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.02,f,257.87,M,141.00,F*21
2025-04-03T00:57:38.7818745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,825.63,f,251.65,M,137.60,F*2E
2025-04-03T00:57:42.9719805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,825.63,f,251.65,M,137.60,F*2E
2025-04-03T00:57:47.1229583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,788.92,f,240.46,M,131.49,F*24
2025-04-03T00:57:51.2927152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,789.50,f,240.64,M,131.58,F*2B
2025-04-03T00:57:55.4837590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.34,f,236.02,M,129.06,F*28
2025-04-03T00:57:59.6337213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.63,f,229.10,M,125.27,F*2F
2025-04-03T00:58:03.8136080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.63,f,229.10,M,125.27,F*2F
2025-04-03T00:58:07.9937145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.63,f,229.10,M,125.27,F*2F
2025-04-03T00:58:12.1546178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.63,f,229.10,M,125.27,F*2F
2025-04-03T00:58:16.3245828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.25,f,241.17,M,131.88,F*28
2025-04-03T00:58:20.5153298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.25,f,241.17,M,131.88,F*28
2025-04-03T00:58:24.6653340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.78,f,233.71,M,127.80,F*22
2025-04-03T00:58:28.8354138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.78,f,233.71,M,127.80,F*22
2025-04-03T00:58:33.0356329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.52,f,236.38,M,129.25,F*21
2025-04-03T00:58:37.2059610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.95,f,231.94,M,126.83,F*2C
2025-04-03T00:58:41.3670261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.30,f,228.39,M,124.88,F*2E
2025-04-03T00:58:45.5365884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.35,f,238.15,M,130.22,F*25
2025-04-03T00:58:49.7166839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.35,f,238.15,M,130.22,F*25
2025-04-03T00:58:53.8777202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.95,f,231.94,M,126.83,F*2C
2025-04-03T00:58:58.0579294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.95,f,231.94,M,126.83,F*2C
2025-04-03T00:59:02.2283458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.95,f,231.94,M,126.83,F*2C
2025-04-03T00:59:06.3978576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.68,f,236.73,M,129.45,F*22
2025-04-03T00:59:10.5789979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.68,f,236.73,M,129.45,F*22
2025-04-03T00:59:14.7389463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,841.94,f,256.62,M,140.32,F*23
2025-04-03T00:59:18.9092965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,849.52,f,258.93,M,141.59,F*2D
2025-04-03T00:59:23.0994515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.51,f,261.06,M,142.75,F*2B
2025-04-03T00:59:27.2501475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.51,f,261.06,M,142.75,F*2B
2025-04-03T00:59:31.4303347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.51,f,261.06,M,142.75,F*2B
2025-04-03T00:59:35.6102049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,947.89,f,288.92,M,157.98,F*22
2025-04-03T00:59:39.7703257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,975.37,f,297.29,M,162.56,F*2C
2025-04-03T00:59:43.9507410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,975.37,f,297.29,M,162.56,F*2C
2025-04-03T00:59:48.1209432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,975.37,f,297.29,M,162.56,F*2C
2025-04-03T00:59:52.2918355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1026.05,f,312.74,M,171.01,F*17
2025-04-03T00:59:56.4720025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1026.06,f,312.74,M,171.01,F*14
2025-04-03T01:00:00.6419273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1026.06,f,312.74,M,171.01,F*14
2025-04-03T01:00:04.8128279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1026.06,f,312.74,M,171.01,F*14
2025-04-03T01:00:08.9730934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,950.27,f,289.64,M,158.38,F*2D
2025-04-03T01:00:13.1625742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,950.32,f,289.66,M,158.39,F*2A
2025-04-03T01:00:17.3228243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,950.32,f,289.66,M,158.39,F*2A
2025-04-03T01:00:21.4938134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,950.32,f,289.66,M,158.39,F*2A
2025-04-03T01:00:25.6737231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.62,f,-7.20,M,-3.94,F*31
2025-04-03T01:00:29.8443020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.29,f,273.50,M,149.55,F*20
2025-04-03T01:00:34.0143674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,950.27,f,289.64,M,158.38,F*2D
2025-04-03T01:00:38.1810938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,952.65,f,290.37,M,158.77,F*2C
2025-04-03T01:00:42.3414033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,952.65,f,290.37,M,158.77,F*2C
2025-04-03T01:00:46.5115861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,983.53,f,299.78,M,163.92,F*24
2025-04-03T01:00:50.7111242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,983.53,f,299.78,M,163.92,F*24
2025-04-03T01:00:54.8521794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1014.99,f,309.37,M,169.17,F*10
2025-04-03T01:00:59.0323582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1044.12,f,318.25,M,174.02,F*1D
2025-04-03T01:01:03.2122337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1044.12,f,318.25,M,174.02,F*1D
2025-04-03T01:01:07.3731695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1109.38,f,338.14,M,184.90,F*19
2025-04-03T01:01:11.5527983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1117.54,f,340.63,M,186.26,F*1C
2025-04-03T01:01:15.7333762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1130.94,f,344.71,M,188.49,F*15
2025-04-03T01:01:19.9040432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1130.94,f,344.71,M,188.49,F*15
2025-04-03T01:01:24.0643455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1130.94,f,344.71,M,188.49,F*15
2025-04-03T01:01:28.2443019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1130.94,f,344.71,M,188.49,F*15
2025-04-03T01:01:32.4142331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1019.07,f,310.61,M,169.84,F*1B
2025-04-03T01:01:36.5849065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1019.07,f,310.61,M,169.84,F*1B
2025-04-03T01:01:40.7649163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1054.58,f,321.44,M,175.76,F*1D
2025-04-03T01:01:44.9250457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1026.06,f,312.74,M,171.01,F*14
2025-04-03T01:01:49.0954732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1026.06,f,312.74,M,171.01,F*14
2025-04-03T01:01:53.3063165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1026.06,f,312.74,M,171.01,F*14
2025-04-03T01:01:57.4357944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1029.56,f,313.81,M,171.59,F*18
2025-04-03T01:02:01.6262821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1029.56,f,313.81,M,171.59,F*18
2025-04-03T01:02:05.8067496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1029.56,f,313.81,M,171.59,F*18
2025-04-03T01:02:09.9771164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1029.56,f,313.81,M,171.59,F*18
2025-04-03T01:02:14.1276060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.96,f,274.92,M,150.33,F*2B
2025-04-03T01:02:18.3176129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.96,f,274.92,M,150.33,F*2B
2025-04-03T01:02:22.4775622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.96,f,274.92,M,150.33,F*2B
2025-04-03T01:02:26.6383431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.96,f,274.92,M,150.33,F*2B
2025-04-03T01:02:30.8284494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.56,f,-7.79,M,-4.26,F*32
2025-04-03T01:02:35.0090516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.00,f,227.69,M,124.50,F*2C
2025-04-03T01:02:39.1589175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.80,f,246.52,M,134.80,F*23
2025-04-03T01:02:43.3392019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,821.57,f,250.41,M,136.93,F*27
2025-04-03T01:02:47.5099069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,798.24,f,243.30,M,133.04,F*21
2025-04-03T01:02:51.6903347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.99,f,243.84,M,133.33,F*2D
2025-04-03T01:02:55.8602318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.69,f,234.60,M,128.28,F*27
2025-04-03T01:03:00.0305683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.04,f,231.05,M,126.34,F*2B
2025-04-03T01:03:04.2213649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.04,f,231.05,M,126.34,F*2B
2025-04-03T01:03:08.3813656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.46,f,228.74,M,125.08,F*27
2025-04-03T01:03:12.5413366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.02,f,235.31,M,128.67,F*2E
2025-04-03T01:03:16.7213855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.02,f,235.31,M,128.67,F*2E
2025-04-03T01:03:20.8916924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.02,f,235.31,M,128.67,F*2E
2025-04-03T01:03:25.0523220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.11,f,211.87,M,115.85,F*2D
2025-04-03T01:03:29.2428758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.11,f,211.87,M,115.85,F*2D
2025-04-03T01:03:33.4131595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.46,f,230.87,M,126.24,F*28
2025-04-03T01:03:37.5736632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.46,f,230.87,M,126.24,F*28
2025-04-03T01:03:41.7440363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.46,f,230.87,M,126.24,F*28
2025-04-03T01:03:45.9433868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.60,f,258.04,M,141.10,F*20
2025-04-03T01:03:50.0937176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.60,f,258.04,M,141.10,F*20
2025-04-03T01:03:54.2646063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.60,f,258.04,M,141.10,F*20
2025-04-03T01:03:58.4546508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.60,f,258.04,M,141.10,F*20
2025-04-03T01:04:02.6054752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.13,f,228.03,M,124.69,F*28
2025-04-03T01:04:06.7853319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.13,f,228.03,M,124.69,F*28
2025-04-03T01:04:10.9854793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.13,f,228.03,M,124.69,F*28
2025-04-03T01:04:15.1259594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.35,f,236.02,M,129.06,F*29
2025-04-03T01:04:19.2963840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.35,f,236.02,M,129.06,F*29
2025-04-03T01:04:23.4962119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.96,f,252.36,M,137.99,F*25
2025-04-03T01:04:27.6471432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.96,f,252.36,M,137.99,F*25
2025-04-03T01:04:31.8173321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.96,f,252.36,M,137.99,F*25
2025-04-03T01:04:35.9974124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.96,f,252.36,M,137.99,F*25
2025-04-03T01:04:40.1574154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.63,f,238.85,M,130.60,F*2B
2025-04-03T01:04:44.3283139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.37,f,231.76,M,126.73,F*27
2025-04-03T01:04:48.5087364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.37,f,231.76,M,126.73,F*27
2025-04-03T01:04:52.6805259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.37,f,231.76,M,126.73,F*27
2025-04-03T01:04:56.8348070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,825.63,f,251.65,M,137.60,F*2E
2025-04-03T01:05:01.0246725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,828.54,f,252.54,M,138.09,F*26
2025-04-03T01:05:05.1756644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,830.87,f,253.25,M,138.48,F*23
2025-04-03T01:05:09.3660458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,830.87,f,253.25,M,138.48,F*23
2025-04-03T01:05:13.5459270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.83,f,241.35,M,131.97,F*2A
2025-04-03T01:05:17.7058551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.25,f,241.17,M,131.88,F*28
2025-04-03T01:05:21.8666211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.83,f,247.75,M,135.47,F*25
2025-04-03T01:05:26.0566257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,826.79,f,252.01,M,137.80,F*29
2025-04-03T01:05:30.2271005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,830.29,f,253.07,M,138.38,F*20
2025-04-03T01:05:34.3876346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.10,f,259.11,M,141.68,F*2A
2025-04-03T01:05:38.5779924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,838.45,f,255.56,M,139.74,F*29
2025-04-03T01:05:42.7380321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,838.45,f,255.56,M,139.74,F*29
2025-04-03T01:05:46.9084348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.85,f,237.09,M,129.64,F*2F
2025-04-03T01:05:51.0885094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.75,f,240.11,M,131.29,F*26
2025-04-03T01:05:55.2383415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.75,f,240.11,M,131.29,F*26
2025-04-03T01:05:59.4215870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.16,f,242.06,M,132.36,F*28
2025-04-03T01:06:03.5993883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.16,f,242.06,M,132.36,F*28
2025-04-03T01:06:07.7599123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.16,f,242.06,M,132.36,F*28
2025-04-03T01:06:11.9399107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,804.07,f,245.08,M,134.01,F*25
2025-04-03T01:06:16.1299196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.88,f,251.12,M,137.31,F*29
2025-04-03T01:06:20.2801383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.88,f,251.12,M,137.31,F*29
2025-04-03T01:06:24.4507137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.98,f,245.97,M,134.50,F*23
2025-04-03T01:06:28.6412980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,804.65,f,245.26,M,134.11,F*2C
2025-04-03T01:06:32.7914306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.68,f,236.73,M,129.45,F*22
2025-04-03T01:06:36.9918292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.75,f,240.11,M,131.29,F*26
2025-04-03T01:06:41.1524154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.75,f,240.11,M,131.29,F*26
2025-04-03T01:06:45.3126261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.16,f,242.06,M,132.36,F*28
2025-04-03T01:06:49.4822953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.99,f,243.84,M,133.33,F*2D
2025-04-03T01:06:53.6830900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.09,f,238.69,M,130.52,F*24
2025-04-03T01:06:57.8332605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.46,f,230.87,M,126.24,F*28
2025-04-03T01:07:02.0035259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.96,f,229.81,M,125.66,F*2A
2025-04-03T01:07:06.1834008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.51,f,237.29,M,129.75,F*2B
2025-04-03T01:07:10.3441427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,809.31,f,246.68,M,134.89,F*28
2025-04-03T01:07:14.5243412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.59,f,239.75,M,131.10,F*2F
2025-04-03T01:07:18.6948798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,790.09,f,240.82,M,131.68,F*24
2025-04-03T01:07:22.8647955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,790.09,f,240.82,M,131.68,F*24
2025-04-03T01:07:27.0448656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.23,f,247.57,M,135.37,F*28
2025-04-03T01:07:31.2152478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.48,f,247.03,M,135.08,F*2A
2025-04-03T01:07:35.3760941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.48,f,247.03,M,135.08,F*2A
2025-04-03T01:07:39.5462986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.48,f,247.03,M,135.08,F*2A
2025-04-03T01:07:43.7460812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.68,f,238.86,M,130.61,F*22
2025-04-03T01:07:47.8965119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,785.42,f,239.40,M,130.90,F*29
2025-04-03T01:07:52.0667182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,785.42,f,239.40,M,130.90,F*29
2025-04-03T01:07:56.2469436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.85,f,237.09,M,129.64,F*2F
2025-04-03T01:08:00.4081219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.38,f,229.63,M,125.56,F*21
2025-04-03T01:08:04.5780316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.38,f,229.63,M,125.56,F*21
2025-04-03T01:08:08.7683165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.08,f,242.95,M,132.85,F*26
2025-04-03T01:08:12.9284131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.08,f,242.95,M,132.85,F*26
2025-04-03T01:08:17.0989604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,814.56,f,248.28,M,135.76,F*2E
2025-04-03T01:08:21.2792446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,784.84,f,239.22,M,130.81,F*26
2025-04-03T01:08:25.4396891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,784.84,f,239.22,M,130.81,F*26
2025-04-03T01:08:29.6196981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.40,f,245.79,M,134.40,F*27
2025-04-03T01:08:33.7995595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.39,f,247.92,M,135.57,F*2D
2025-04-03T01:08:37.9606199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,815.14,f,248.45,M,135.86,F*2D
2025-04-03T01:08:42.1506146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.48,f,247.03,M,135.08,F*2A
2025-04-03T01:08:46.3207776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,795.91,f,242.59,M,132.65,F*2A
2025-04-03T01:08:50.4911273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.83,f,241.35,M,131.97,F*2A
2025-04-03T01:08:54.6611056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.12,f,232.29,M,127.02,F*2C
2025-04-03T01:08:58.8319067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.12,f,232.29,M,127.02,F*2C
2025-04-03T01:09:03.0117791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.36,f,243.64,M,133.23,F*27
2025-04-03T01:09:07.1623673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,800.57,f,244.01,M,133.43,F*2D
2025-04-03T01:09:11.3318658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.98,f,245.97,M,134.50,F*23
2025-04-03T01:09:15.5087206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.74,f,244.37,M,133.62,F*2B
2025-04-03T01:09:19.6787553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,824.46,f,251.30,M,137.41,F*2B
2025-04-03T01:09:23.8491125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.78,f,245.60,M,134.30,F*20
2025-04-03T01:09:28.0335166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,816.89,f,248.99,M,136.15,F*22
2025-04-03T01:09:32.1900455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,816.89,f,248.99,M,136.15,F*22
2025-04-03T01:09:36.3703881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.43,f,237.27,M,129.74,F*27
2025-04-03T01:09:40.5301641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.54,f,229.98,M,125.76,F*2A
2025-04-03T01:09:44.7007315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.13,f,230.16,M,125.85,F*2A
2025-04-03T01:09:48.9309993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.18,f,237.80,M,130.03,F*2B
2025-04-03T01:09:49.1211628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.18,f,237.80,M,130.03,F*2B
2025-04-03T01:09:53.0512959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,788.34,f,240.29,M,131.39,F*26
2025-04-03T01:09:57.2219753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.75,f,242.24,M,132.46,F*2A
2025-04-03T01:10:01.4123455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.60,f,237.62,M,129.93,F*2F
2025-04-03T01:10:05.5623332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.68,f,238.86,M,130.61,F*22
2025-04-03T01:10:09.7530596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.98,f,245.97,M,134.50,F*23
2025-04-03T01:10:13.9230968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,811.64,f,247.39,M,135.27,F*21
2025-04-03T01:10:18.0830503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,811.64,f,247.39,M,135.27,F*21
2025-04-03T01:10:22.2531770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.20,f,231.41,M,126.53,F*2D
2025-04-03T01:10:26.4442181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.04,f,231.05,M,126.34,F*2B
2025-04-03T01:10:30.6138922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,771.44,f,235.13,M,128.57,F*2C
2025-04-03T01:10:34.7746926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.03,f,233.18,M,127.51,F*2E
2025-04-03T01:10:38.9545448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.09,f,238.69,M,130.52,F*24
2025-04-03T01:10:43.1148038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.09,f,238.69,M,130.52,F*24
2025-04-03T01:10:47.2848966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.65,f,224.83,M,122.94,F*21
2025-04-03T01:10:51.4855788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.74,f,221.82,M,121.29,F*21
2025-04-03T01:10:55.6355741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.74,f,221.82,M,121.29,F*21
2025-04-03T01:10:59.8062800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.69,f,234.60,M,128.28,F*27
2025-04-03T01:11:03.9961070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.06,f,224.66,M,122.84,F*2E
2025-04-03T01:11:08.1471939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.06,f,224.66,M,122.84,F*2E
2025-04-03T01:11:12.3173386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.06,f,224.66,M,122.84,F*2E
2025-04-03T01:11:16.5075819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,790.67,f,241.00,M,131.78,F*26
2025-04-03T01:11:20.6776786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.98,f,245.97,M,134.50,F*23
2025-04-03T01:11:24.8380747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.98,f,245.97,M,134.50,F*23
2025-04-03T01:11:29.0181591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.20,f,231.41,M,126.53,F*2D
2025-04-03T01:11:33.1781213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.43,f,237.27,M,129.74,F*27
2025-04-03T01:11:37.3691568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.18,f,237.80,M,130.03,F*2B
2025-04-03T01:11:41.5396256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.19,f,235.67,M,128.86,F*29
2025-04-03T01:11:45.6994685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.19,f,235.67,M,128.86,F*29
2025-04-03T01:11:49.8897869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.75,f,242.24,M,132.46,F*2A
2025-04-03T01:11:54.0597522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.10,f,236.56,M,129.35,F*2D
2025-04-03T01:11:58.2207044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.10,f,236.56,M,129.35,F*2D
2025-04-03T01:12:02.3908736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.30,f,250.94,M,137.22,F*27
2025-04-03T01:12:06.5806981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.30,f,250.94,M,137.22,F*27
2025-04-03T01:12:10.7409714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.90,f,244.73,M,133.82,F*2C
2025-04-03T01:12:14.9218314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.97,f,248.10,M,135.66,F*2E
2025-04-03T01:12:19.1014436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.97,f,248.10,M,135.66,F*2E
2025-04-03T01:12:23.2524368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,819.22,f,249.70,M,136.54,F*2F
2025-04-03T01:12:27.4324232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,795.33,f,242.42,M,132.55,F*2B
2025-04-03T01:12:31.6029264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,795.33,f,242.42,M,132.55,F*2B
2025-04-03T01:12:35.7828092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,833.22,f,253.96,M,138.87,F*24
2025-04-03T01:12:39.9427261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,833.20,f,253.96,M,138.87,F*26
2025-04-03T01:12:44.1333389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.56,f,246.15,M,134.59,F*20
2025-04-03T01:12:48.2834071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.97,f,248.10,M,135.66,F*2E
2025-04-03T01:12:52.4537127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,811.64,f,247.39,M,135.27,F*21
2025-04-03T01:12:56.6340471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.71,f,250.76,M,137.12,F*2C
2025-04-03T01:13:00.8151723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.71,f,250.76,M,137.12,F*2C
2025-04-03T01:13:04.9751331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,815.09,f,248.44,M,135.85,F*23
2025-04-03T01:13:09.1550342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,844.86,f,257.51,M,140.81,F*2C
2025-04-03T01:13:13.3152095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,844.86,f,257.51,M,140.81,F*2C
2025-04-03T01:13:17.4957179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,844.86,f,257.51,M,140.81,F*2C
2025-04-03T01:13:21.6662761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.77,f,230.36,M,125.96,F*28
2025-04-03T01:13:25.8369561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.18,f,237.80,M,130.03,F*2B
2025-04-03T01:13:29.9925420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.25,f,241.17,M,131.88,F*28
2025-04-03T01:13:34.1725794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.48,f,241.85,M,132.25,F*2E
2025-04-03T01:13:38.3427872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.73,f,246.50,M,134.79,F*2B
2025-04-03T01:13:42.5137096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.75,f,242.24,M,132.46,F*2A
2025-04-03T01:13:46.6938041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.59,f,239.75,M,131.10,F*2F
2025-04-03T01:13:50.8742789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.59,f,239.75,M,131.10,F*2F
2025-04-03T01:13:55.0345002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,837.86,f,255.38,M,139.64,F*20
2025-04-03T01:13:59.2146848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.02,f,257.87,M,141.00,F*21
2025-04-03T01:14:03.3648850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.02,f,257.87,M,141.00,F*21
2025-04-03T01:14:07.5449666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.02,f,257.87,M,141.00,F*21
2025-04-03T01:14:11.7351956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.01,f,239.57,M,131.00,F*23
2025-04-03T01:14:15.8861825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.48,f,247.03,M,135.08,F*2A
2025-04-03T01:14:20.0563085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.48,f,247.03,M,135.08,F*2A
2025-04-03T01:14:24.2362844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.90,f,244.73,M,133.82,F*2C
2025-04-03T01:14:28.4070813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.90,f,244.73,M,133.82,F*2C
2025-04-03T01:14:32.5769727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.90,f,244.73,M,133.82,F*2C
2025-04-03T01:14:36.7678025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.32,f,262.83,M,143.72,F*21
2025-04-03T01:14:40.9181301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.58,f,264.44,M,144.60,F*21
2025-04-03T01:14:45.0978813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.58,f,264.44,M,144.60,F*21
2025-04-03T01:14:49.2886993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,825.63,f,251.65,M,137.60,F*2E
2025-04-03T01:14:53.4417777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.47,f,249.16,M,136.25,F*24
2025-04-03T01:14:57.6083967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,803.49,f,244.90,M,133.91,F*26
2025-04-03T01:15:01.7994054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,803.49,f,244.90,M,133.91,F*26
2025-04-03T01:15:05.9494043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,792.42,f,241.53,M,132.07,F*2E
2025-04-03T01:15:10.1301486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,795.91,f,242.59,M,132.65,F*2A
2025-04-03T01:15:14.3099148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,826.79,f,252.01,M,137.80,F*29
2025-04-03T01:15:18.4698677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,800.57,f,244.01,M,133.43,F*2D
2025-04-03T01:15:22.6408202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,800.57,f,244.01,M,133.43,F*2D
2025-04-03T01:15:26.8304773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.48,f,247.03,M,135.08,F*2A
2025-04-03T01:15:31.0014234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,828.54,f,252.54,M,138.09,F*26
2025-04-03T01:15:35.1613325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.13,f,250.59,M,137.02,F*24
2025-04-03T01:15:39.3415263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.96,f,252.36,M,137.99,F*25
2025-04-03T01:15:43.5118613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,819.80,f,249.88,M,136.63,F*24
2025-04-03T01:15:47.6728127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,816.30,f,248.81,M,136.05,F*28
2025-04-03T01:15:51.8626324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.74,f,244.37,M,133.62,F*2B
2025-04-03T01:15:56.0225851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,803.49,f,244.90,M,133.91,F*26
2025-04-03T01:16:00.2034378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,818.05,f,249.34,M,136.34,F*2D
2025-04-03T01:16:04.3933438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,838.45,f,255.56,M,139.74,F*29
2025-04-03T01:16:08.5334589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,838.45,f,255.56,M,139.74,F*29
2025-04-03T01:16:12.7038685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.94,f,236.20,M,129.16,F*23
2025-04-03T01:16:16.9047699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,790.67,f,241.00,M,131.78,F*26
2025-04-03T01:16:21.0651203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.82,f,245.61,M,134.30,F*24
2025-04-03T01:16:25.2252003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,819.80,f,249.88,M,136.63,F*24
2025-04-03T01:16:29.4052624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,811.64,f,247.39,M,135.27,F*21
2025-04-03T01:16:33.5759012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,790.09,f,240.82,M,131.68,F*24
2025-04-03T01:16:37.7458205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,819.22,f,249.70,M,136.54,F*2F
2025-04-03T01:16:41.9259500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.40,f,245.79,M,134.40,F*27
2025-04-03T01:16:46.0863072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.66,f,243.13,M,132.94,F*21
2025-04-03T01:16:50.2563008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.23,f,245.44,M,134.21,F*28
2025-04-03T01:16:54.4373887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,829.71,f,252.89,M,138.28,F*23
2025-04-03T01:16:58.6072308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,829.71,f,252.89,M,138.28,F*23
2025-04-03T01:17:02.7778181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.38,f,250.05,M,136.73,F*21
2025-04-03T01:17:06.9676140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.38,f,250.05,M,136.73,F*21
2025-04-03T01:17:11.1179797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,816.89,f,248.99,M,136.15,F*22
2025-04-03T01:17:15.2983062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,816.89,f,248.99,M,136.15,F*22
2025-04-03T01:17:19.4786528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.82,f,245.61,M,134.30,F*24
2025-04-03T01:17:23.6395802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,818.05,f,249.34,M,136.34,F*2D
2025-04-03T01:17:27.8096833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,839.61,f,255.91,M,139.94,F*2B
2025-04-03T01:17:31.9898405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,839.03,f,255.74,M,139.84,F*25
2025-04-03T01:17:36.1498388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,825.63,f,251.65,M,137.60,F*2E
2025-04-03T01:17:40.3298037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,843.69,f,257.16,M,140.61,F*27
2025-04-03T01:17:44.5120319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.24,f,265.86,M,145.37,F*22
2025-04-03T01:17:48.6571584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.24,f,265.86,M,145.37,F*22
2025-04-03T01:17:52.8274269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.24,f,265.86,M,145.37,F*22
2025-04-03T01:17:57.0073082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,845.44,f,257.69,M,140.91,F*29
2025-04-03T01:18:01.1772017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,845.44,f,257.69,M,140.91,F*29
2025-04-03T01:18:05.3481274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,845.29,f,257.64,M,140.88,F*27
2025-04-03T01:18:09.5479130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,845.44,f,257.69,M,140.91,F*29
2025-04-03T01:18:13.6887404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.80,f,219.70,M,120.13,F*23
2025-04-03T01:18:17.8686288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.75,f,219.68,M,120.12,F*21
2025-04-03T01:18:22.0589016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.76,f,217.55,M,118.96,F*25
2025-04-03T01:18:26.2090932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.17,f,217.38,M,118.86,F*28
2025-04-03T01:18:30.3800125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.20,f,210.98,M,115.37,F*2E
2025-04-03T01:18:34.5598679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.20,f,210.98,M,115.37,F*2E
2025-04-03T01:18:38.7308787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.20,f,210.98,M,115.37,F*2E
2025-04-03T01:18:42.9104358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.20,f,210.98,M,115.37,F*2E
2025-04-03T01:18:47.0806101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.07,f,-5.51,M,-3.01,F*32
2025-04-03T01:18:51.2407831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.51,f,-7.78,M,-4.25,F*37
2025-04-03T01:18:55.4115751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.81,f,-7.26,M,-3.97,F*39
2025-04-03T01:18:59.6115658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.46,f,-6.24,M,-3.41,F*39
2025-04-03T01:19:03.7716501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.80,f,-7.25,M,-3.97,F*3B
2025-04-03T01:19:07.9325950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1219.59,f,371.73,M,203.26,F*11
2025-04-03T01:19:12.1223047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1219.50,f,371.70,M,203.25,F*18
2025-04-03T01:19:16.2727272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1219.50,f,371.70,M,203.25,F*18
2025-04-03T01:19:20.4461154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1219.50,f,371.70,M,203.25,F*18
2025-04-03T01:19:24.6436850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.23,f,-6.47,M,-3.54,F*3A
2025-04-03T01:19:28.8034595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.06,f,-6.72,M,-3.68,F*37
2025-04-03T01:19:32.9640162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.69,f,-7.22,M,-3.95,F*39
2025-04-03T01:19:37.1542020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.45,f,-7.15,M,-3.91,F*37
2025-04-03T01:19:41.3143784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.34,f,-6.81,M,-3.72,F*31
2025-04-03T01:19:45.4952550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.71,f,-6.62,M,-3.62,F*3F
2025-04-03T01:19:49.6652764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.59,f,-7.19,M,-3.93,F*34
2025-04-03T01:19:53.8252228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.41,f,-7.44,M,-4.07,F*38
2025-04-03T01:19:58.0060064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.35,f,-6.51,M,-3.56,F*38
2025-04-03T01:20:02.1865023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.97,f,-6.70,M,-3.66,F*30
2025-04-03T01:20:06.3564150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2411.55,f,735.04,M,401.92,F*1F
2025-04-03T01:20:10.5163755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2391.81,f,729.02,M,398.64,F*1C
2025-04-03T01:20:14.6968231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2391.81,f,729.02,M,398.64,F*1C
2025-04-03T01:20:18.8669857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2391.81,f,729.02,M,398.64,F*1C
2025-04-03T01:20:23.0276618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2391.81,f,729.02,M,398.64,F*1C
2025-04-03T01:20:27.2275107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.88,f,-6.36,M,-3.48,F*31
2025-04-03T01:20:31.3979533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2161.73,f,658.89,M,360.29,F*16
2025-04-03T01:20:35.5588698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2246.15,f,684.63,M,374.36,F*1E
2025-04-03T01:20:39.7291633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2246.15,f,684.63,M,374.36,F*1E
2025-04-03T01:20:43.8895545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2278.78,f,694.57,M,379.80,F*1E
2025-04-03T01:20:48.0797686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2278.78,f,694.57,M,379.80,F*1E
2025-04-03T01:20:52.2499139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2278.78,f,694.57,M,379.80,F*1E
2025-04-03T01:20:56.4098410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2278.78,f,694.57,M,379.80,F*1E
2025-04-03T01:21:00.5802244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2331.22,f,710.56,M,388.54,F*16
2025-04-03T01:21:04.7701986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2331.22,f,710.56,M,388.54,F*16
2025-04-03T01:21:08.9409120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2331.22,f,710.56,M,388.54,F*16
2025-04-03T01:21:13.1009463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2331.22,f,710.56,M,388.54,F*16
2025-04-03T01:21:17.2810755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.05,f,-6.42,M,-3.51,F*3E
2025-04-03T01:21:21.4413648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2483.97,f,757.11,M,414.00,F*15
2025-04-03T01:21:25.6122660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2483.87,f,757.08,M,413.98,F*1A
2025-04-03T01:21:29.7921364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2483.87,f,757.08,M,413.98,F*1A
2025-04-03T01:21:33.9621357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2483.87,f,757.08,M,413.98,F*1A
2025-04-03T01:21:38.1330483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2513.59,f,766.14,M,418.93,F*1E
2025-04-03T01:21:42.3128156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2513.59,f,766.14,M,418.93,F*1E
2025-04-03T01:21:46.4737712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2513.59,f,766.14,M,418.93,F*1E
2025-04-03T01:21:50.6437467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2513.59,f,766.14,M,418.93,F*1E
2025-04-03T01:21:54.8438151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.59,f,-7.49,M,-4.10,F*3A
2025-04-03T01:21:59.0140551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.24,f,-6.47,M,-3.54,F*3D
2025-04-03T01:22:03.1708115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.37,f,-7.43,M,-4.06,F*3F
2025-04-03T01:22:07.3510460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1740.60,f,530.53,M,290.10,F*1C
2025-04-03T01:22:11.5112423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1740.40,f,530.47,M,290.07,F*1D
2025-04-03T01:22:15.6717160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1740.40,f,530.47,M,290.07,F*1D
2025-04-03T01:22:19.8617756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1740.40,f,530.47,M,290.07,F*1D
2025-04-03T01:22:24.0117879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1730.50,f,527.46,M,288.42,F*14
2025-04-03T01:22:28.1819005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1730.50,f,527.46,M,288.42,F*14
2025-04-03T01:22:32.3724826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1730.50,f,527.46,M,288.42,F*14
2025-04-03T01:22:36.5332269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1730.50,f,527.46,M,288.42,F*14
2025-04-03T01:22:40.7031973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.47,f,-7.15,M,-3.91,F*35
2025-04-03T01:22:44.9037735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1111.10,f,338.66,M,185.18,F*1E
2025-04-03T01:22:49.0441055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1055.88,f,321.83,M,175.98,F*1A
2025-04-03T01:22:53.2238365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1041.21,f,317.36,M,173.54,F*11
2025-04-03T01:22:57.3986759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1041.21,f,317.36,M,173.54,F*11
2025-04-03T01:23:01.5643441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1041.21,f,317.36,M,173.54,F*11
2025-04-03T01:23:05.7451971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1041.21,f,317.36,M,173.54,F*11
2025-04-03T01:23:09.9155754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.09,f,-7.04,M,-3.85,F*3A
2025-04-03T01:23:14.0851151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.06,f,-6.72,M,-3.68,F*37
2025-04-03T01:23:18.2462570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.81,f,-7.26,M,-3.97,F*39
2025-04-03T01:23:22.4484715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.58,f,-6.88,M,-3.76,F*36
2025-04-03T01:23:26.5960875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.36,f,-6.81,M,-3.73,F*32
2025-04-03T01:23:30.7671136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.92,f,-6.68,M,-3.65,F*3F
2025-04-03T01:23:34.9474769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.35,f,-7.12,M,-3.89,F*3E
2025-04-03T01:23:39.1273798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.02,f,-7.63,M,-4.17,F*3A
2025-04-03T01:23:43.2973706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.78,f,-6.03,M,-3.30,F*3D
2025-04-03T01:23:47.4782951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.17,f,-6.76,M,-3.69,F*32
2025-04-03T01:23:51.6282908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-26.72,f,-8.14,M,-4.45,F*36
2025-04-03T01:23:55.7988631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.54,f,-6.26,M,-3.42,F*3B
2025-04-03T01:23:59.9791761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.60,f,-6.59,M,-3.60,F*35
2025-04-03T01:24:04.1490949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1901.66,f,579.63,M,316.94,F*1C
2025-04-03T01:24:08.3192881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1901.22,f,579.49,M,316.87,F*16
2025-04-03T01:24:12.5021991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1901.22,f,579.49,M,316.87,F*16
2025-04-03T01:24:16.6600848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1901.22,f,579.49,M,316.87,F*16
2025-04-03T01:24:20.8401326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.15,f,-6.45,M,-3.53,F*3A
2025-04-03T01:24:25.0301990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.65,f,-7.51,M,-4.11,F*3D
2025-04-03T01:24:29.1806920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2433.10,f,741.61,M,405.52,F*16
2025-04-03T01:24:33.3515937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2441.92,f,744.30,M,406.99,F*1C
2025-04-03T01:24:37.5418347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2441.92,f,744.30,M,406.99,F*1C
2025-04-03T01:24:41.6918284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2441.92,f,744.30,M,406.99,F*1C
2025-04-03T01:24:45.8720703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2441.92,f,744.30,M,406.99,F*1C
2025-04-03T01:24:50.0519523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2485.62,f,757.62,M,414.27,F*18
2025-04-03T01:24:54.2228473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2485.62,f,757.62,M,414.27,F*18
2025-04-03T01:24:58.3826382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2485.62,f,757.62,M,414.27,F*18
2025-04-03T01:25:02.5629501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2469.89,f,752.82,M,411.65,F*17
2025-04-03T01:25:06.7338499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2469.89,f,752.82,M,411.65,F*17
2025-04-03T01:25:10.9040867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2469.89,f,752.82,M,411.65,F*17
2025-04-03T01:25:15.0944947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2469.89,f,752.82,M,411.65,F*17
2025-04-03T01:25:19.2541256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2475.72,f,754.60,M,412.62,F*10
2025-04-03T01:25:23.4142869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2475.72,f,754.60,M,412.62,F*10
2025-04-03T01:25:27.6147309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2475.72,f,754.60,M,412.62,F*10
2025-04-03T01:25:31.7647674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2478.05,f,755.31,M,413.01,F*1C
2025-04-03T01:25:35.9452656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2478.05,f,755.31,M,413.01,F*1C
2025-04-03T01:25:40.1255657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2478.05,f,755.31,M,413.01,F*1C
2025-04-03T01:25:44.2862545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2478.05,f,755.31,M,413.01,F*1C
2025-04-03T01:25:48.4467921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2454.74,f,748.21,M,409.12,F*10
2025-04-03T01:25:52.6364402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2454.74,f,748.21,M,409.12,F*10
2025-04-03T01:25:56.7973969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2454.74,f,748.21,M,409.12,F*10
2025-04-03T01:26:00.9773655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2454.74,f,748.21,M,409.12,F*10
2025-04-03T01:26:05.1672011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.75,f,-6.63,M,-3.62,F*3A
2025-04-03T01:26:09.3381415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2305.58,f,702.74,M,384.26,F*16
2025-04-03T01:26:13.4877426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2319.56,f,707.00,M,386.59,F*19
2025-04-03T01:26:17.6685591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2319.56,f,707.00,M,386.59,F*19
2025-04-03T01:26:21.8144786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2282.86,f,695.81,M,380.48,F*12
2025-04-03T01:26:25.9846813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2282.86,f,695.81,M,380.48,F*12
2025-04-03T01:26:30.1854445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2282.86,f,695.81,M,380.48,F*12
2025-04-03T01:26:34.3359671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2282.86,f,695.81,M,380.48,F*12
2025-04-03T01:26:38.5162656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2380.74,f,725.65,M,396.79,F*19
2025-04-03T01:26:42.7060944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2379.58,f,725.30,M,396.60,F*19
2025-04-03T01:26:46.8664276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2385.99,f,727.25,M,397.66,F*16
2025-04-03T01:26:51.0171915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2381.33,f,725.83,M,396.89,F*1C
2025-04-03T01:26:55.2074109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2381.33,f,725.83,M,396.89,F*1C
2025-04-03T01:26:59.3674958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2381.33,f,725.83,M,396.89,F*1C
2025-04-03T01:27:03.5375488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2288.15,f,697.43,M,381.36,F*16
2025-04-03T01:27:07.7283546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2303.83,f,702.21,M,383.97,F*1B
2025-04-03T01:27:11.8983233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2303.83,f,702.21,M,383.97,F*1B
2025-04-03T01:27:16.0580196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2244.98,f,684.27,M,374.16,F*1B
2025-04-03T01:27:20.2390443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2244.98,f,684.27,M,374.16,F*1B
2025-04-03T01:27:24.3991594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2239.74,f,682.67,M,373.29,F*1A
2025-04-03T01:27:28.5690979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2239.74,f,682.67,M,373.29,F*1A
2025-04-03T01:27:32.7593507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2233.91,f,680.90,M,372.32,F*1A
2025-04-03T01:27:36.9196899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2221.68,f,677.17,M,370.28,F*11
2025-04-03T01:27:41.0907405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2221.68,f,677.17,M,370.28,F*11
2025-04-03T01:27:45.2705473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2184.97,f,665.98,M,364.16,F*11
2025-04-03T01:27:49.4305620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2196.04,f,669.35,M,366.01,F*17
2025-04-03T01:27:53.6216125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2189.05,f,667.22,M,364.84,F*1F
2025-04-03T01:27:57.7913150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2175.06,f,662.96,M,362.51,F*1B
2025-04-03T01:28:01.9616969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2170.40,f,661.54,M,361.73,F*12
2025-04-03T01:28:06.1220078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2163.41,f,659.41,M,360.57,F*19
2025-04-03T01:28:10.3127386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2149.39,f,655.14,M,358.23,F*1A
2025-04-03T01:28:14.4827244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2126.70,f,648.22,M,354.45,F*1B
2025-04-03T01:28:18.6428237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2147.10,f,654.44,M,357.85,F*18
2025-04-03T01:28:22.8227166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2147.10,f,654.44,M,357.85,F*18
2025-04-03T01:28:26.9936132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2123.21,f,647.15,M,353.87,F*18
2025-04-03T01:28:31.1535541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2112.14,f,643.78,M,352.02,F*1F
2025-04-03T01:28:35.3344283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2110.39,f,643.25,M,351.73,F*1F
2025-04-03T01:28:39.5043436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2102.82,f,640.94,M,350.47,F*13
2025-04-03T01:28:43.6842154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2098.74,f,639.69,M,349.79,F*11
2025-04-03T01:28:47.8551028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2103.40,f,641.12,M,350.57,F*12
2025-04-03T01:28:52.0250112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2098.15,f,639.52,M,349.69,F*1F
2025-04-03T01:28:56.1859714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2082.42,f,634.72,M,347.07,F*1F
2025-04-03T01:29:00.3757911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2101.07,f,640.41,M,350.18,F*1F
2025-04-03T01:29:04.5357471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2103.40,f,641.12,M,350.57,F*12
2025-04-03T01:29:08.7066502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2090.00,f,637.03,M,348.33,F*17
2025-04-03T01:29:12.8865181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2083.00,f,634.90,M,347.17,F*15
2025-04-03T01:29:17.0574425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2083.00,f,634.90,M,347.17,F*15
2025-04-03T01:29:21.2273428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2083.00,f,634.90,M,347.17,F*15
2025-04-03T01:29:25.4072135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2025.90,f,617.50,M,337.65,F*1F
2025-04-03T01:29:29.5681808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2011.97,f,613.25,M,335.33,F*18
2025-04-03T01:29:33.7580034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1982.20,f,604.18,M,330.37,F*1D
2025-04-03T01:29:37.9189352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2005.51,f,611.28,M,334.25,F*1E
2025-04-03T01:29:42.0988216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2005.51,f,611.28,M,334.25,F*1E
2025-04-03T01:29:46.2587638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2005.51,f,611.28,M,334.25,F*1E
2025-04-03T01:29:50.4396274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1953.65,f,595.47,M,325.61,F*16
2025-04-03T01:29:54.6095434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1953.65,f,595.47,M,325.61,F*16
2025-04-03T01:29:58.7695005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1891.31,f,576.47,M,315.22,F*11
2025-04-03T01:30:02.9702883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1918.69,f,584.82,M,319.78,F*1B
2025-04-03T01:30:07.1202777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1918.69,f,584.82,M,319.78,F*1B
2025-04-03T01:30:11.3011341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1876.74,f,572.03,M,312.79,F*14
2025-04-03T01:30:15.4710493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1883.74,f,574.16,M,313.96,F*1C
2025-04-03T01:30:19.6409733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1883.74,f,574.16,M,313.96,F*1C
2025-04-03T01:30:23.8118604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.70,f,562.26,M,307.45,F*1C
2025-04-03T01:30:28.0016953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.97,f,557.47,M,304.83,F*17
2025-04-03T01:30:32.1527415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.97,f,557.47,M,304.83,F*17
2025-04-03T01:30:36.3146435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1793.42,f,546.64,M,298.90,F*17
2025-04-03T01:30:40.4982964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.78,f,540.95,M,295.80,F*13
2025-04-03T01:30:44.6492910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.78,f,540.95,M,295.80,F*13
2025-04-03T01:30:48.8291522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1715.35,f,522.84,M,285.89,F*11
2025-04-03T01:30:53.0100122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1715.35,f,522.84,M,285.89,F*11
2025-04-03T01:30:57.1699905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1715.35,f,522.84,M,285.89,F*11
2025-04-03T01:31:01.3498350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1631.40,f,497.25,M,271.90,F*13
2025-04-03T01:31:05.5307010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1631.44,f,497.26,M,271.91,F*15
2025-04-03T01:31:09.6906509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1574.34,f,479.86,M,262.39,F*1A
2025-04-03T01:31:13.8715257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1574.34,f,479.86,M,262.39,F*1A
2025-04-03T01:31:18.0414398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1530.64,f,466.54,M,255.11,F*10
2025-04-03T01:31:22.2125418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1530.64,f,466.54,M,255.11,F*10
2025-04-03T01:31:26.3722922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1495.10,f,455.71,M,249.18,F*1E
2025-04-03T01:31:30.5621375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1495.10,f,455.71,M,249.18,F*1E
2025-04-03T01:31:34.7330363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1495.10,f,455.71,M,249.18,F*1E
2025-04-03T01:31:38.8924548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1495.10,f,455.71,M,249.18,F*1E
2025-04-03T01:31:43.0733139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.32,f,-7.11,M,-3.89,F*3A
2025-04-03T01:31:47.2337677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1274.86,f,388.58,M,212.48,F*1F
2025-04-03T01:31:51.4133452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1285.34,f,391.77,M,214.22,F*17
2025-04-03T01:31:55.5942546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1285.93,f,391.95,M,214.32,F*17
2025-04-03T01:31:59.7646355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1285.93,f,391.95,M,214.32,F*17
2025-04-03T01:32:03.9351058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1289.42,f,393.02,M,214.90,F*13
2025-04-03T01:32:08.1051770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1289.42,f,393.02,M,214.90,F*13
2025-04-03T01:32:12.2750994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1289.42,f,393.02,M,214.90,F*13
2025-04-03T01:32:16.4459839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1289.42,f,393.02,M,214.90,F*13
2025-04-03T01:32:20.6256186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.03,f,-7.02,M,-3.84,F*37
2025-04-03T01:32:24.7983599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1035.40,f,315.59,M,172.57,F*1C
2025-04-03T01:32:28.9666801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,996.93,f,303.86,M,166.15,F*25
2025-04-03T01:32:33.1367261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,973.04,f,296.58,M,162.17,F*28
2025-04-03T01:32:37.2973536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,959.64,f,292.50,M,159.94,F*29
2025-04-03T01:32:41.4773388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,959.64,f,292.50,M,159.94,F*29
2025-04-03T01:32:45.6571928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.78,f,276.69,M,151.30,F*29
2025-04-03T01:32:49.8380645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.40,f,268.35,M,146.73,F*2B
2025-04-03T01:32:53.9884682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,863.50,f,263.19,M,143.92,F*28
2025-04-03T01:32:58.1783588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,849.52,f,258.93,M,141.59,F*2D
2025-04-03T01:33:02.3482805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,840.19,f,256.09,M,140.03,F*28
2025-04-03T01:33:06.5092252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,840.19,f,256.09,M,140.03,F*28
2025-04-03T01:33:10.6888607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.43,f,237.27,M,129.74,F*27
2025-04-03T01:33:14.8496735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.60,f,237.62,M,129.93,F*2F
2025-04-03T01:33:19.0495384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.60,f,237.62,M,129.93,F*2F
2025-04-03T01:33:23.2104842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.60,f,237.62,M,129.93,F*2F
2025-04-03T01:33:27.3803989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.75,f,210.24,M,114.96,F*29
2025-04-03T01:33:31.5511610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.13,f,206.69,M,113.02,F*23
2025-04-03T01:33:35.7208572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.45,f,202.52,M,110.74,F*23
2025-04-03T01:33:39.9010847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.83,f,198.37,M,108.47,F*24
2025-04-03T01:33:44.0615784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.60,f,195.26,M,106.77,F*28
2025-04-03T01:33:48.2521908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.85,f,191.67,M,104.81,F*27
2025-04-03T01:33:52.4024299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.23,f,186.61,M,102.04,F*29
2025-04-03T01:33:56.5723523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.96,f,184.70,M,100.99,F*25
2025-04-03T01:34:00.7532999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.30,f,179.92,M,98.38,F*13
2025-04-03T01:34:04.9132512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.23,f,177.16,M,96.87,F*19
2025-04-03T01:34:09.0831544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,580.33,f,176.88,M,96.72,F*15
2025-04-03T01:34:13.2734874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.85,f,172.78,M,94.48,F*10
2025-04-03T01:34:17.4335639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,563.89,f,171.87,M,93.98,F*10
2025-04-03T01:34:21.6045183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.34,f,168.96,M,92.39,F*10
2025-04-03T01:34:25.7845679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.91,f,167.92,M,91.82,F*13
2025-04-03T01:34:29.9552226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.06,f,167.66,M,91.68,F*12
2025-04-03T01:34:34.1252929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.78,f,169.71,M,92.80,F*10
2025-04-03T01:34:38.3052644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.79,f,167.88,M,91.80,F*1C
2025-04-03T01:34:42.4653208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.95,f,166.40,M,90.99,F*16
2025-04-03T01:34:46.6462768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.60,f,165.08,M,90.27,F*12
2025-04-03T01:34:50.8394482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,535.08,f,163.09,M,89.18,F*1C
2025-04-03T01:34:54.9722384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.01,f,162.46,M,88.83,F*1A
2025-04-03T01:34:59.1530998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,528.96,f,161.23,M,88.16,F*12
2025-04-03T01:35:03.3230042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.13,f,160.67,M,87.85,F*14
2025-04-03T01:35:07.4835070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.38,f,160.44,M,87.73,F*14
2025-04-03T01:35:11.6634672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.05,f,159.43,M,87.18,F*1F
2025-04-03T01:35:15.8437966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.29,f,158.58,M,86.71,F*17
2025-04-03T01:35:20.0076021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.36,f,158.30,M,86.56,F*18
2025-04-03T01:35:24.1748142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.04,f,158.20,M,86.51,F*1F
2025-04-03T01:35:28.3551597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.51,f,156.52,M,85.59,F*15
2025-04-03T01:35:32.5256565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.24,f,155.83,M,85.21,F*15
2025-04-03T01:35:36.6955383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.93,f,156.34,M,85.49,F*1B
2025-04-03T01:35:40.8759814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.15,f,155.19,M,84.86,F*11
2025-04-03T01:35:45.0457457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.97,f,153.91,M,84.16,F*19
2025-04-03T01:35:49.2060390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.14,f,154.27,M,84.36,F*18
2025-04-03T01:35:53.3970806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,505.65,f,154.12,M,84.27,F*1B
2025-04-03T01:35:57.5670904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.08,f,152.73,M,83.51,F*13
2025-04-03T01:36:01.7275274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.08,f,152.73,M,83.51,F*13
2025-04-03T01:36:05.9173492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.08,f,152.73,M,83.51,F*13
2025-04-03T01:36:10.0677610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,498.78,f,152.03,M,83.13,F*14
2025-04-03T01:36:14.2376655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.92,f,153.29,M,83.82,F*13
2025-04-03T01:36:18.4183237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.66,f,153.21,M,83.78,F*15
2025-04-03T01:36:22.5889160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.37,f,152.51,M,83.40,F*1E
2025-04-03T01:36:26.7693594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.32,f,153.41,M,83.89,F*1D
2025-04-03T01:36:30.9492344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.28,f,153.70,M,84.05,F*10
2025-04-03T01:36:35.1094234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.01,f,152.71,M,83.50,F*19
2025-04-03T01:36:39.2800351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.45,f,153.76,M,84.08,F*10
2025-04-03T01:36:43.4602875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.85,f,153.88,M,84.14,F*10
2025-04-03T01:36:47.6303843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.20,f,153.38,M,83.87,F*1E
2025-04-03T01:36:51.7905446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.55,f,153.79,M,84.09,F*1F
2025-04-03T01:36:55.9908274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.95,f,153.91,M,84.16,F*1B
2025-04-03T01:37:00.1412078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.63,f,154.42,M,84.44,F*1E
2025-04-03T01:37:04.3113673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.38,f,153.43,M,83.90,F*1D
2025-04-03T01:37:08.4918756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.11,f,154.87,M,84.68,F*12
2025-04-03T01:37:12.6517359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.59,f,155.63,M,85.10,F*12
2025-04-03T01:37:16.8228323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.63,f,153.81,M,84.11,F*14
2025-04-03T01:37:21.0028390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.82,f,155.39,M,84.97,F*1D
2025-04-03T01:37:25.1729439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.55,f,155.92,M,85.26,F*14
2025-04-03T01:37:29.3436759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.82,f,155.09,M,84.80,F*19
2025-04-03T01:37:33.5239097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.02,f,155.76,M,85.17,F*1E
2025-04-03T01:37:37.6834896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.35,f,156.77,M,85.72,F*1E
2025-04-03T01:37:41.8642043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.89,f,156.94,M,85.82,F*1B
2025-04-03T01:37:46.0649682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.86,f,156.62,M,85.64,F*12
2025-04-03T01:37:50.2043636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.94,f,157.56,M,86.16,F*14
2025-04-03T01:37:54.3949127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.13,f,158.84,M,86.86,F*16
2025-04-03T01:37:58.5557708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.44,f,158.33,M,86.57,F*1F
2025-04-03T01:38:02.7159573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.22,f,158.87,M,86.87,F*16
2025-04-03T01:38:06.8858857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.58,f,159.28,M,87.10,F*13
2025-04-03T01:38:11.0764290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.95,f,160.61,M,87.83,F*1B
2025-04-03T01:38:15.2468639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.48,f,159.86,M,87.41,F*14
2025-04-03T01:38:19.4068248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.36,f,160.43,M,87.73,F*1D
2025-04-03T01:38:23.5976972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.77,f,161.78,M,88.46,F*1F
2025-04-03T01:38:27.7678693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,531.22,f,161.92,M,88.54,F*19
2025-04-03T01:38:31.9276937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.40,f,161.67,M,88.40,F*13
2025-04-03T01:38:36.1184200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.15,f,163.42,M,89.36,F*10
2025-04-03T01:38:40.2786686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,537.59,f,163.86,M,89.60,F*12
2025-04-03T01:38:44.4388059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,537.31,f,163.77,M,89.55,F*14
2025-04-03T01:38:48.6287875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,539.85,f,164.54,M,89.97,F*1D
2025-04-03T01:38:52.7891331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.46,f,165.95,M,90.74,F*11
2025-04-03T01:38:56.9593155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.67,f,166.02,M,90.78,F*13
2025-04-03T01:39:01.1395506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.22,f,167.10,M,91.37,F*16
2025-04-03T01:39:05.3004975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.08,f,168.27,M,92.01,F*18
2025-04-03T01:39:09.4737772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,553.10,f,168.58,M,92.18,F*10
2025-04-03T01:39:13.6567634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.00,f,170.08,M,93.00,F*1E
2025-04-03T01:39:17.8167829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.27,f,170.47,M,93.21,F*12
2025-04-03T01:39:21.9874609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.68,f,172.12,M,94.11,F*11
2025-04-03T01:39:26.1578672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.73,f,172.74,M,94.45,F*18
2025-04-03T01:39:30.3378403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,568.37,f,173.24,M,94.73,F*17
2025-04-03T01:39:34.4983812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,575.28,f,175.35,M,95.88,F*16
2025-04-03T01:39:38.6882351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.14,f,176.22,M,96.36,F*17
2025-04-03T01:39:42.8485465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.91,f,176.45,M,96.48,F*12
2025-04-03T01:39:47.0192265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,584.90,f,178.28,M,97.48,F*14
2025-04-03T01:39:51.1991371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,585.92,f,178.59,M,97.65,F*1E
2025-04-03T01:39:55.3693415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.60,f,180.01,M,98.43,F*16
2025-04-03T01:39:59.5502132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.75,f,180.67,M,98.79,F*19
2025-04-03T01:40:03.7204906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.24,f,181.12,M,99.04,F*13
2025-04-03T01:40:07.8705155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,597.74,f,182.19,M,99.62,F*1D
2025-04-03T01:40:12.0507442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.01,f,183.80,M,100.50,F*20
2025-04-03T01:40:16.2312930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.43,f,183.01,M,100.07,F*2E
2025-04-03T01:40:20.4011328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.21,f,185.08,M,101.20,F*26
2025-04-03T01:40:24.5720520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.00,f,186.54,M,102.00,F*2A
2025-04-03T01:40:28.7521616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.15,f,184.76,M,101.03,F*29
2025-04-03T01:40:32.9324475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.43,f,186.97,M,102.24,F*25
2025-04-03T01:40:37.0923719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,615.82,f,187.70,M,102.64,F*22
2025-04-03T01:40:41.2625010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.11,f,186.88,M,102.19,F*22
2025-04-03T01:40:45.4331553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.77,f,188.60,M,103.13,F*2A
2025-04-03T01:40:49.6134126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.57,f,189.45,M,103.60,F*20
2025-04-03T01:40:53.7835862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.99,f,189.89,M,103.83,F*2C
2025-04-03T01:40:57.9435446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.48,f,191.56,M,104.75,F*2F
2025-04-03T01:41:02.1139808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.61,f,191.60,M,104.77,F*23
2025-04-03T01:41:06.2948297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.13,f,192.98,M,105.52,F*2E
2025-04-03T01:41:10.4547871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.99,f,193.85,M,106.00,F*23
2025-04-03T01:41:14.6354574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,638.57,f,194.64,M,106.43,F*23
2025-04-03T01:41:18.8155736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.03,f,195.08,M,106.67,F*20
2025-04-03T01:41:22.9855397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.38,f,196.41,M,107.40,F*26
2025-04-03T01:41:27.1462400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.38,f,197.32,M,107.90,F*2D
2025-04-03T01:41:31.3359270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.54,f,197.37,M,107.92,F*20
2025-04-03T01:41:35.5168868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.54,f,197.98,M,108.26,F*2B
2025-04-03T01:41:39.6670454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.13,f,198.77,M,108.69,F*27
2025-04-03T01:41:43.8471541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.55,f,198.90,M,108.76,F*22
2025-04-03T01:41:48.0274634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.88,f,199.30,M,108.98,F*28
2025-04-03T01:41:52.1774550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.16,f,200.00,M,109.36,F*2F
2025-04-03T01:41:56.3680474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.74,f,199.56,M,109.12,F*2F
2025-04-03T01:42:00.5381288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.64,f,200.14,M,109.44,F*2A
2025-04-03T01:42:04.6990784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.81,f,199.89,M,109.30,F*26
2025-04-03T01:42:08.8785093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.86,f,199.30,M,108.98,F*26
2025-04-03T01:42:13.0494957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.44,f,200.08,M,109.41,F*20
2025-04-03T01:42:17.2194238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.69,f,199.55,M,109.12,F*20
2025-04-03T01:42:21.4029241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.43,f,198.86,M,108.74,F*20
2025-04-03T01:42:25.5597424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.47,f,200.09,M,109.41,F*22
2025-04-03T01:42:29.7299597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.13,f,201.51,M,110.19,F*2E
2025-04-03T01:42:33.9203275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.10,f,201.50,M,110.18,F*2D
2025-04-03T01:42:38.0814925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.18,f,201.22,M,110.03,F*2B
2025-04-03T01:42:42.2515867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.84,f,202.64,M,110.81,F*21
2025-04-03T01:42:46.4314160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.90,f,202.36,M,110.65,F*2E
2025-04-03T01:42:50.5917776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.22,f,202.46,M,110.70,F*23
2025-04-03T01:42:54.7817970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.50,f,202.54,M,110.75,F*20
2025-04-03T01:42:58.9425994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.29,f,201.86,M,110.38,F*2D
2025-04-03T01:43:03.1124991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.01,f,201.17,M,110.00,F*26
2025-04-03T01:43:07.2933680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.45,f,200.39,M,109.58,F*2A
2025-04-03T01:43:11.4629656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.40,f,200.68,M,109.73,F*2D
2025-04-03T01:43:15.6333687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.18,f,199.39,M,109.03,F*2C
2025-04-03T01:43:19.7940666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.91,f,198.09,M,108.32,F*20
2025-04-03T01:43:23.9839307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.60,f,198.30,M,108.43,F*2A
2025-04-03T01:43:28.1467069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.82,f,197.15,M,107.80,F*29
2025-04-03T01:43:32.3006597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.89,f,195.65,M,106.98,F*28
2025-04-03T01:43:36.5005518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.79,f,195.31,M,106.80,F*2E
2025-04-03T01:43:40.6439871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.95,f,194.45,M,106.33,F*26
2025-04-03T01:43:44.8317748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.75,f,194.08,M,106.12,F*23
2025-04-03T01:43:49.0117887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.99,f,193.24,M,105.67,F*2C
2025-04-03T01:43:53.1618099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,632.78,f,192.87,M,105.46,F*29
2025-04-03T01:43:57.3429566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,631.78,f,192.57,M,105.30,F*26
2025-04-03T01:44:01.5329865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.16,f,191.46,M,104.69,F*28
2025-04-03T01:44:05.6829742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.40,f,190.93,M,104.40,F*27
2025-04-03T01:44:09.8534799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.38,f,190.92,M,104.40,F*29
2025-04-03T01:44:14.0337490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,625.37,f,190.61,M,104.23,F*2C
2025-04-03T01:44:18.2036590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.54,f,190.97,M,104.42,F*24
2025-04-03T01:44:22.3644651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.49,f,191.56,M,104.75,F*2E
2025-04-03T01:44:26.5642473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.75,f,191.64,M,104.79,F*2C
2025-04-03T01:44:30.7251955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,631.92,f,192.61,M,105.32,F*25
2025-04-03T01:44:34.8852589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.75,f,193.17,M,105.63,F*2A
2025-04-03T01:44:39.0655702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.01,f,193.55,M,105.83,F*27
2025-04-03T01:44:43.2458296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.93,f,194.44,M,106.32,F*20
2025-04-03T01:44:47.4160709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.71,f,195.29,M,106.79,F*29
2025-04-03T01:44:51.5860959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.10,f,196.02,M,107.18,F*21
2025-04-03T01:44:55.7466926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.88,f,196.56,M,107.48,F*23
2025-04-03T01:44:59.9268013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.07,f,197.84,M,108.18,F*2D
2025-04-03T01:45:04.1076613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.44,f,198.56,M,108.57,F*28
2025-04-03T01:45:08.2672723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.24,f,199.72,M,109.21,F*2D
2025-04-03T01:45:12.4481494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.94,f,200.23,M,109.49,F*2C
2025-04-03T01:45:16.6283182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.89,f,201.44,M,110.15,F*24
2025-04-03T01:45:20.7783692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.29,f,202.78,M,110.88,F*23
2025-04-03T01:45:24.9589222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.05,f,203.32,M,111.18,F*28
2025-04-03T01:45:29.1393033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.76,f,204.14,M,111.63,F*2D
2025-04-03T01:45:33.3089359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.78,f,205.98,M,112.63,F*28
2025-04-03T01:45:37.4900427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.76,f,206.58,M,112.96,F*21
2025-04-03T01:45:41.6495133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.73,f,207.79,M,113.62,F*25
2025-04-03T01:45:45.8101749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.26,f,209.17,M,114.38,F*2C
2025-04-03T01:45:49.9904268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.99,f,209.70,M,114.67,F*22
2025-04-03T01:45:54.1811565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.49,f,211.68,M,115.75,F*2F
2025-04-03T01:45:58.3314905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.57,f,212.92,M,116.43,F*2C
2025-04-03T01:46:02.5017433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.75,f,212.98,M,116.46,F*23
2025-04-03T01:46:06.6816371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.81,f,215.74,M,117.97,F*27
2025-04-03T01:46:10.8616726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.98,f,217.01,M,118.66,F*29
2025-04-03T01:46:15.0226441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.40,f,216.83,M,118.57,F*25
2025-04-03T01:46:19.2021449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.02,f,219.46,M,120.00,F*2E
2025-04-03T01:46:23.3627831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.98,f,220.67,M,120.66,F*27
2025-04-03T01:46:27.5332924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.67,f,221.18,M,120.94,F*25
2025-04-03T01:46:31.7230520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.25,f,222.88,M,121.87,F*2F
2025-04-03T01:46:35.8839784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.57,f,224.20,M,122.59,F*2A
2025-04-03T01:46:40.0639642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.63,f,225.44,M,123.27,F*2A
2025-04-03T01:46:44.2341646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.06,f,226.48,M,123.84,F*22
2025-04-03T01:46:48.3942422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.73,f,227.60,M,124.46,F*27
2025-04-03T01:46:52.5652014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.55,f,229.38,M,125.43,F*21
2025-04-03T01:46:56.7552669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.98,f,230.42,M,126.00,F*26
2025-04-03T01:47:00.9153617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.05,f,232.27,M,127.01,F*27
2025-04-03T01:47:05.0852731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.41,f,232.99,M,127.40,F*21
2025-04-03T01:47:09.2657727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.02,f,235.31,M,128.67,F*2E
2025-04-03T01:47:13.4362856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.25,f,235.38,M,128.71,F*25
2025-04-03T01:47:17.6066055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.49,f,237.59,M,129.92,F*2D
2025-04-03T01:47:21.7965826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.59,f,238.84,M,130.60,F*23
2025-04-03T01:47:25.9569464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,788.92,f,240.46,M,131.49,F*24
2025-04-03T01:47:30.1177280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,795.31,f,242.41,M,132.55,F*2A
2025-04-03T01:47:34.3075653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.41,f,243.05,M,132.90,F*27
2025-04-03T01:47:38.4680255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,809.45,f,246.72,M,134.91,F*29
2025-04-03T01:47:42.6381656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,811.84,f,247.45,M,135.31,F*23
2025-04-03T01:47:46.8050775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,815.08,f,248.44,M,135.85,F*22
2025-04-03T01:47:50.9850461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,825.70,f,251.67,M,137.62,F*2C
2025-04-03T01:47:55.1454031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,830.66,f,253.19,M,138.44,F*2F
2025-04-03T01:47:59.3252604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,836.11,f,254.85,M,139.35,F*2C
2025-04-03T01:48:03.4862417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,845.94,f,257.84,M,140.99,F*2F
2025-04-03T01:48:07.6660782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.94,f,258.15,M,141.16,F*2D
2025-04-03T01:48:11.8466800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,858.15,f,261.56,M,143.02,F*21
2025-04-03T01:48:15.9968401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,864.25,f,263.42,M,144.04,F*2B
2025-04-03T01:48:20.1764254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,864.62,f,263.54,M,144.10,F*2A
2025-04-03T01:48:24.3673469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.38,f,267.12,M,146.06,F*25
2025-04-03T01:48:28.5273674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.98,f,268.52,M,146.83,F*20
2025-04-03T01:48:32.6873101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.11,f,268.87,M,147.02,F*23
2025-04-03T01:48:36.8683103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.60,f,270.23,M,147.77,F*24
2025-04-03T01:48:41.0479911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.21,f,271.03,M,148.20,F*20
2025-04-03T01:48:45.2089684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.50,f,272.34,M,148.92,F*23
2025-04-03T01:48:49.3888190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.38,f,272.91,M,149.23,F*2F
2025-04-03T01:48:53.5690934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.14,f,273.14,M,149.36,F*2A
2025-04-03T01:48:57.7296104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.22,f,275.61,M,150.70,F*2B
2025-04-03T01:49:01.9102732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.82,f,278.53,M,152.30,F*2D
2025-04-03T01:49:06.0702405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.04,f,277.38,M,151.67,F*23
2025-04-03T01:49:10.2506664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.51,f,281.49,M,153.92,F*24
2025-04-03T01:49:14.4209164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,933.42,f,284.51,M,155.57,F*24
2025-04-03T01:49:18.5912554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,932.66,f,284.28,M,155.44,F*2F
2025-04-03T01:49:22.7617969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,940.10,f,286.54,M,156.68,F*2F
2025-04-03T01:49:26.9516214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,947.87,f,288.91,M,157.98,F*2F
2025-04-03T01:49:31.1115780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,944.30,f,287.82,M,157.38,F*27
2025-04-03T01:49:35.2720979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,952.06,f,290.19,M,158.68,F*2B
2025-04-03T01:49:39.4629197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,957.31,f,291.79,M,159.55,F*22
2025-04-03T01:49:43.6132031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,955.52,f,291.24,M,159.25,F*2A
2025-04-03T01:49:47.7926700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,960.86,f,292.87,M,160.14,F*27
2025-04-03T01:49:51.9838320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,965.47,f,294.27,M,160.91,F*2E
2025-04-03T01:49:56.1341254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.96,f,293.82,M,160.66,F*24
2025-04-03T01:50:00.3237230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,969.92,f,295.63,M,161.65,F*21
2025-04-03T01:50:04.4946314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,971.87,f,296.23,M,161.98,F*29
2025-04-03T01:50:08.6546817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,973.30,f,296.66,M,162.22,F*24
2025-04-03T01:50:12.8248824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,975.76,f,297.41,M,162.63,F*21
2025-04-03T01:50:17.0050736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,978.28,f,298.18,M,163.05,F*25
2025-04-03T01:50:21.1856214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,979.35,f,298.51,M,163.22,F*20
2025-04-03T01:50:25.3359777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,979.77,f,298.63,M,163.29,F*2C
2025-04-03T01:50:29.5362096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,982.03,f,299.32,M,163.67,F*24
2025-04-03T01:50:33.6862625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,978.66,f,298.29,M,163.11,F*28
2025-04-03T01:50:37.8562984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,978.16,f,298.14,M,163.03,F*22
2025-04-03T01:50:42.0466295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,979.75,f,298.63,M,163.29,F*2E
2025-04-03T01:50:46.2072898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,978.13,f,298.14,M,163.02,F*26
2025-04-03T01:50:50.3877141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,976.40,f,297.61,M,162.73,F*24
2025-04-03T01:50:54.5581503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,978.74,f,298.32,M,163.12,F*22
2025-04-03T01:50:58.7281138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,976.55,f,297.65,M,162.76,F*21
2025-04-03T01:51:02.8984014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,976.58,f,297.66,M,162.76,F*2F
2025-04-03T01:51:07.0882455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,978.32,f,298.19,M,163.05,F*2F
2025-04-03T01:51:11.2392341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,976.66,f,297.69,M,162.78,F*23
2025-04-03T01:51:15.4188337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,976.77,f,297.72,M,162.80,F*2E
2025-04-03T01:51:19.5998306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,979.13,f,298.44,M,163.19,F*28
2025-04-03T01:51:23.7493963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,979.69,f,298.61,M,163.28,F*20
2025-04-03T01:51:27.9399647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,978.66,f,298.30,M,163.11,F*20
2025-04-03T01:51:32.1109198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,982.20,f,299.37,M,163.70,F*26
2025-04-03T01:51:36.2823070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,984.34,f,300.03,M,164.06,F*25
2025-04-03T01:51:40.4410756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,985.64,f,300.42,M,164.27,F*27
2025-04-03T01:51:44.6312187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,986.87,f,300.80,M,164.48,F*2E
2025-04-03T01:51:48.7914435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,990.58,f,301.93,M,165.10,F*24
2025-04-03T01:51:52.9621430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,993.37,f,302.78,M,165.56,F*2A
2025-04-03T01:51:57.1524645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,993.80,f,302.91,M,165.63,F*27
2025-04-03T01:52:01.3129139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1003.64,f,305.91,M,167.27,F*19
2025-04-03T01:52:05.4687188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1003.61,f,305.90,M,167.27,F*1D
2025-04-03T01:52:09.6486337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1009.42,f,307.67,M,168.24,F*10
2025-04-03T01:52:13.8189705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1015.64,f,309.57,M,169.27,F*16
2025-04-03T01:52:17.9799515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1014.86,f,309.33,M,169.14,F*19
2025-04-03T01:52:22.1599295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1017.77,f,310.22,M,169.63,F*1C
2025-04-03T01:52:26.3296492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1020.18,f,310.95,M,170.03,F*13
2025-04-03T01:52:30.5000077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1021.12,f,311.24,M,170.19,F*18
2025-04-03T01:52:34.6805715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1023.32,f,311.91,M,170.55,F*1E
2025-04-03T01:52:38.8806208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1023.96,f,312.10,M,170.66,F*1A
2025-04-03T01:52:39.0807372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1023.96,f,312.10,M,170.66,F*1A
2025-04-03T01:52:43.0152010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1023.91,f,312.09,M,170.65,F*16
2025-04-03T01:52:47.2015980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1027.13,f,313.07,M,171.19,F*1D
2025-04-03T01:52:51.3715435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1027.08,f,313.05,M,171.18,F*14
2025-04-03T01:52:55.5321508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1030.99,f,314.25,M,171.83,F*1D
2025-04-03T01:52:59.7229689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1036.04,f,315.78,M,172.67,F*1F
2025-04-03T01:53:03.8729532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1039.32,f,316.78,M,173.22,F*16
2025-04-03T01:53:08.0430400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1043.82,f,318.16,M,173.97,F*18
2025-04-03T01:53:12.2337293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1049.26,f,319.82,M,174.88,F*19
2025-04-03T01:53:16.4037715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1056.26,f,321.95,M,176.04,F*1C
2025-04-03T01:53:20.5836849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1057.67,f,322.38,M,176.28,F*12
2025-04-03T01:53:24.7437444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1060.90,f,323.36,M,176.82,F*11
2025-04-03T01:53:28.9141660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1067.64,f,325.42,M,177.94,F*1E
2025-04-03T01:53:33.0851930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1071.67,f,326.65,M,178.61,F*19
2025-04-03T01:53:37.2655458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1073.28,f,327.14,M,178.88,F*10
2025-04-03T01:53:41.4351696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1077.76,f,328.50,M,179.63,F*14
2025-04-03T01:53:45.5952984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1083.73,f,330.32,M,180.62,F*10
2025-04-03T01:53:49.7761492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1088.41,f,331.75,M,181.40,F*19
2025-04-03T01:53:53.9461032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1089.12,f,331.96,M,181.52,F*10
2025-04-03T01:53:58.1269593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1095.33,f,333.86,M,182.56,F*1A
2025-04-03T01:54:02.2970453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1098.31,f,334.77,M,183.05,F*1B
2025-04-03T01:54:06.4669694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1101.11,f,335.62,M,183.52,F*1F
2025-04-03T01:54:10.6378694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1105.89,f,337.07,M,184.31,F*19
2025-04-03T01:54:14.8177770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1112.44,f,339.07,M,185.41,F*16
2025-04-03T01:54:18.9783006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1116.96,f,340.45,M,186.16,F*14
2025-04-03T01:54:23.1485964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1115.58,f,340.03,M,185.93,F*19
2025-04-03T01:54:27.3290645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1126.86,f,343.47,M,187.81,F*18
2025-04-03T01:54:31.4886534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1130.36,f,344.53,M,188.39,F*1A
2025-04-03T01:54:35.6695346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1130.32,f,344.52,M,188.39,F*1F
2025-04-03T01:54:39.8597504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1140.26,f,347.55,M,190.04,F*1E
2025-04-03T01:54:44.0097411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1147.84,f,349.86,M,191.31,F*16
2025-04-03T01:54:48.1799082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1150.13,f,350.56,M,191.69,F*16
2025-04-03T01:54:52.3703258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1160.07,f,353.59,M,193.35,F*17
2025-04-03T01:54:56.5206698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1173.47,f,357.68,M,195.58,F*1A
2025-04-03T01:55:00.7108447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1176.97,f,358.74,M,196.16,F*19
2025-04-03T01:55:04.8917064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1183.96,f,360.87,M,197.33,F*13
2025-04-03T01:55:09.0612268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1197.36,f,364.96,M,199.56,F*15
2025-04-03T01:55:13.2122207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1200.28,f,365.84,M,200.05,F*10
2025-04-03T01:55:17.4020504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1204.94,f,367.27,M,200.82,F*17
2025-04-03T01:55:21.5623563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1217.17,f,370.99,M,202.86,F*1B
2025-04-03T01:55:25.7329270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1220.60,f,372.04,M,203.43,F*11
2025-04-03T01:55:29.9146625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1221.03,f,372.17,M,203.51,F*14
2025-04-03T01:55:34.0928649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1231.66,f,375.41,M,205.28,F*1A
2025-04-03T01:55:38.2440356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1234.65,f,376.32,M,205.78,F*1E
2025-04-03T01:55:42.4436135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1236.43,f,376.86,M,206.07,F*1C
2025-04-03T01:55:46.5941719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1245.66,f,379.68,M,207.61,F*11
2025-04-03T01:55:50.7841403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1254.46,f,382.36,M,209.08,F*1D
2025-04-03T01:55:54.9650917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1251.28,f,381.39,M,208.55,F*15
2025-04-03T01:55:59.1150447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1261.93,f,384.64,M,210.32,F*13
2025-04-03T01:56:03.2849816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1269.03,f,386.80,M,211.51,F*1E
2025-04-03T01:56:07.4752798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1271.32,f,387.50,M,211.89,F*1C
2025-04-03T01:56:11.6363669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1278.26,f,389.61,M,213.04,F*1B
2025-04-03T01:56:15.7958747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1286.51,f,392.13,M,214.42,F*10
2025-04-03T01:56:19.9885471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1289.61,f,393.07,M,214.94,F*13
2025-04-03T01:56:24.1324093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1299.33,f,396.04,M,216.55,F*1C
2025-04-03T01:56:28.3028323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1302.82,f,397.10,M,217.14,F*15
2025-04-03T01:56:32.4831719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1310.40,f,399.41,M,218.40,F*1C
2025-04-03T01:56:36.6537748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1315.89,f,401.08,M,219.32,F*13
2025-04-03T01:56:40.8334689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1321.36,f,402.75,M,220.23,F*13
2025-04-03T01:56:44.9944024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1330.21,f,405.45,M,221.70,F*16
2025-04-03T01:56:49.1647455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1331.96,f,405.98,M,221.99,F*1C
2025-04-03T01:56:53.3352915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1341.86,f,409.00,M,223.64,F*17
2025-04-03T01:56:57.5154465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1345.36,f,410.07,M,224.23,F*13
2025-04-03T01:57:01.6754604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1352.66,f,412.29,M,225.44,F*1E
2025-04-03T01:57:05.8453827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1359.93,f,414.51,M,226.65,F*16
2025-04-03T01:57:10.0363733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1362.25,f,415.21,M,227.04,F*13
2025-04-03T01:57:14.1965166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1370.06,f,417.59,M,228.34,F*10
2025-04-03T01:57:18.3764310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1374.49,f,418.95,M,229.08,F*1E
2025-04-03T01:57:22.5473499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1378.14,f,420.06,M,229.69,F*1C
2025-04-03T01:57:26.7268059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1383.05,f,421.55,M,230.51,F*1C
2025-04-03T01:57:30.8969884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1386.04,f,422.47,M,231.01,F*1C
2025-04-03T01:57:35.0674479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1390.03,f,423.68,M,231.67,F*10
2025-04-03T01:57:39.2377336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1396.63,f,425.69,M,232.77,F*15
2025-04-03T01:57:43.4179537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1395.92,f,425.48,M,232.65,F*18
2025-04-03T01:57:47.5895829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1402.16,f,427.38,M,233.69,F*15
2025-04-03T01:57:51.7585714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1405.96,f,428.54,M,234.33,F*17
2025-04-03T01:57:55.9195412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1407.43,f,428.99,M,234.57,F*1E
2025-04-03T01:58:00.0994746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1410.34,f,429.87,M,235.06,F*13
2025-04-03T01:58:04.2594360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1415.53,f,431.45,M,235.92,F*1D
2025-04-03T01:58:08.4300873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1416.06,f,431.62,M,236.01,F*12
2025-04-03T01:58:12.6307731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1420.50,f,432.97,M,236.75,F*1E
2025-04-03T01:58:16.7809147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1425.77,f,434.57,M,237.63,F*12
2025-04-03T01:58:20.9613763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1425.77,f,434.57,M,237.63,F*12
2025-04-03T01:58:25.1416510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1432.27,f,436.56,M,238.71,F*1E
2025-04-03T01:58:29.2911463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1435.14,f,437.43,M,239.19,F*13
2025-04-03T01:58:33.4717512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1435.66,f,437.59,M,239.28,F*1F
2025-04-03T01:58:37.6523388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1440.30,f,439.00,M,240.05,F*1D
2025-04-03T01:58:41.8125114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1445.21,f,440.50,M,240.87,F*19
2025-04-03T01:58:45.9930877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1446.97,f,441.04,M,241.16,F*1E
2025-04-03T01:58:50.1728696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1448.07,f,441.37,M,241.34,F*19
2025-04-03T01:58:54.3235476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1455.18,f,443.54,M,242.53,F*1E
2025-04-03T01:58:58.5034067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1455.63,f,443.68,M,242.61,F*1C
2025-04-03T01:59:02.6934636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1456.50,f,443.94,M,242.75,F*19
2025-04-03T01:59:06.8444761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1461.80,f,445.56,M,243.63,F*1E
2025-04-03T01:59:11.0148074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1463.80,f,446.17,M,243.97,F*11
2025-04-03T01:59:15.2249280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1464.08,f,446.25,M,244.01,F*1F
2025-04-03T01:59:19.3749256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1468.30,f,447.54,M,244.72,F*1B
2025-04-03T01:59:23.5358639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1470.27,f,448.14,M,245.04,F*1F
2025-04-03T01:59:27.7153212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1471.96,f,448.65,M,245.33,F*16
2025-04-03T01:59:31.8763796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1473.86,f,449.23,M,245.64,F*14
2025-04-03T01:59:36.0465154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1473.74,f,449.20,M,245.62,F*1C
2025-04-03T01:59:40.2366286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1476.35,f,449.99,M,246.06,F*1F
2025-04-03T01:59:44.4172772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1477.92,f,450.47,M,246.32,F*1F
2025-04-03T01:59:48.5703138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1478.73,f,450.72,M,246.45,F*19
2025-04-03T01:59:52.7575960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1479.37,f,450.91,M,246.56,F*17
2025-04-03T01:59:56.9278880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1479.80,f,451.04,M,246.63,F*10
2025-04-03T02:00:01.0878672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1485.46,f,452.77,M,247.58,F*17
2025-04-03T02:00:05.2787038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1484.61,f,452.51,M,247.44,F*1A
2025-04-03T02:00:09.4386927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1482.87,f,451.98,M,247.14,F*17
2025-04-03T02:00:13.5986039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1487.81,f,453.49,M,247.97,F*11
2025-04-03T02:00:17.7794779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1489.71,f,454.06,M,248.29,F*16
2025-04-03T02:00:21.9493841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1486.57,f,453.11,M,247.76,F*19
2025-04-03T02:00:26.1192977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1489.47,f,453.99,M,248.24,F*1F
2025-04-03T02:00:30.3001580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1494.47,f,455.51,M,249.08,F*1E
2025-04-03T02:00:34.4700789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1491.02,f,454.46,M,248.50,F*11
2025-04-03T02:00:38.6168343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1494.00,f,455.37,M,249.00,F*15
2025-04-03T02:00:42.8166248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1495.11,f,455.71,M,249.18,F*1F
2025-04-03T02:00:46.9666157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1496.52,f,456.14,M,249.42,F*14
2025-04-03T02:00:51.1375254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1497.22,f,456.35,M,249.54,F*16
2025-04-03T02:00:55.3173919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1498.60,f,456.77,M,249.77,F*18
2025-04-03T02:00:59.4982483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1501.51,f,457.66,M,250.25,F*15
2025-04-03T02:01:03.6582043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1503.59,f,458.29,M,250.60,F*1A
2025-04-03T02:01:07.8380815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1502.07,f,457.83,M,250.35,F*1F
2025-04-03T02:01:11.9990245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1505.38,f,458.84,M,250.90,F*13
2025-04-03T02:01:16.1788930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1508.12,f,459.68,M,251.35,F*1B
2025-04-03T02:01:20.3597565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1510.25,f,460.32,M,251.71,F*13
2025-04-03T02:01:24.5197293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1509.98,f,460.24,M,251.66,F*1C
2025-04-03T02:01:28.6896406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1512.82,f,461.11,M,252.14,F*1C
2025-04-03T02:01:32.8704949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1515.50,f,461.92,M,252.58,F*17
2025-04-03T02:01:37.0503499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1515.21,f,461.84,M,252.53,F*1D
2025-04-03T02:01:41.2112993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1519.36,f,463.10,M,253.23,F*1E
2025-04-03T02:01:45.4011342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1520.74,f,463.52,M,253.46,F*17
2025-04-03T02:01:49.5511529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1521.32,f,463.70,M,253.55,F*16
2025-04-03T02:01:53.7220422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1526.16,f,465.17,M,254.36,F*12
2025-04-03T02:01:57.9118546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1525.03,f,464.83,M,254.17,F*1A
2025-04-03T02:02:02.0728157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1525.09,f,464.85,M,254.18,F*19
2025-04-03T02:02:06.2327707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1530.64,f,466.54,M,255.11,F*10
2025-04-03T02:02:10.4225911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1532.39,f,467.07,M,255.40,F*19
2025-04-03T02:02:14.5835296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1530.97,f,466.64,M,255.16,F*18
2025-04-03T02:02:18.7534483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1535.69,f,468.08,M,255.95,F*13
2025-04-03T02:02:22.9442681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1539.97,f,469.38,M,256.66,F*13
2025-04-03T02:02:27.1141956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1539.38,f,469.20,M,256.56,F*1C
2025-04-03T02:02:31.2741447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1540.55,f,469.56,M,256.76,F*1A
2025-04-03T02:02:35.4550020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1548.71,f,472.05,M,258.12,F*14
2025-04-03T02:02:39.6149572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1548.71,f,472.05,M,258.12,F*14
2025-04-03T02:02:43.7948636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1548.78,f,472.07,M,258.13,F*1E
2025-04-03T02:02:47.9956029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1556.79,f,474.51,M,259.47,F*15
2025-04-03T02:02:52.1456083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1559.78,f,475.42,M,259.96,F*14
2025-04-03T02:02:56.3264763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1558.35,f,474.99,M,259.73,F*10
2025-04-03T02:03:00.4963713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1566.02,f,477.32,M,261.00,F*14
2025-04-03T02:03:04.6463744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1568.52,f,478.08,M,261.42,F*1F
2025-04-03T02:03:08.8173038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1568.05,f,477.94,M,261.34,F*16
2025-04-03T02:03:13.0270262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1570.85,f,478.79,M,261.81,F*15
2025-04-03T02:03:17.1680544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1569.10,f,478.26,M,261.52,F*15
2025-04-03T02:03:21.3480467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1563.86,f,476.66,M,260.64,F*1E
2025-04-03T02:03:25.5380226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1567.35,f,477.73,M,261.23,F*15
2025-04-03T02:03:29.6789997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1556.28,f,474.35,M,259.38,F*1B
2025-04-03T02:03:33.8588319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1557.45,f,474.71,M,259.57,F*18
2025-04-03T02:03:38.0587667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1556.28,f,474.35,M,259.38,F*1B
2025-04-03T02:03:42.1989453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1551.62,f,472.93,M,258.60,F*14
2025-04-03T02:03:46.3897890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1555.12,f,474.00,M,259.19,F*14
2025-04-03T02:03:50.5596870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1560.25,f,475.57,M,260.04,F*13
2025-04-03T02:03:54.7206290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1555.70,f,474.18,M,259.28,F*1B
2025-04-03T02:03:58.8905349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1556.86,f,474.53,M,259.48,F*18
2025-04-03T02:04:03.0704133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1557.45,f,474.71,M,259.57,F*18
2025-04-03T02:04:07.2313574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1556.28,f,474.35,M,259.38,F*1B
2025-04-03T02:04:11.4118294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1556.86,f,474.53,M,259.48,F*18
2025-04-03T02:04:15.5918096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1558.03,f,474.89,M,259.67,F*11
2025-04-03T02:04:19.7621458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1556.55,f,474.44,M,259.43,F*1B
2025-04-03T02:04:23.9223273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1562.69,f,476.31,M,260.45,F*1F
2025-04-03T02:04:28.1321774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1555.08,f,473.99,M,259.18,F*19
2025-04-03T02:04:32.2725132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1563.86,f,476.66,M,260.64,F*1E
2025-04-03T02:04:36.4431394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1564.44,f,476.84,M,260.74,F*1A
2025-04-03T02:04:40.6239995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1558.54,f,475.04,M,259.76,F*17
2025-04-03T02:04:44.7840767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1566.77,f,477.55,M,261.13,F*15
2025-04-03T02:04:48.9536110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1570.27,f,478.62,M,261.71,F*18
2025-04-03T02:04:53.1445946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1568.52,f,478.08,M,261.42,F*1F
2025-04-03T02:04:57.3004936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1574.34,f,479.86,M,262.39,F*1A
2025-04-03T02:05:01.4705008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1570.80,f,478.78,M,261.80,F*10
2025-04-03T02:05:05.6613254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1576.09,f,480.39,M,262.68,F*10
2025-04-03T02:05:09.8114531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1572.60,f,479.33,M,262.10,F*18
2025-04-03T02:05:13.9818600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1573.71,f,479.67,M,262.29,F*12
2025-04-03T02:05:18.1725554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1573.76,f,479.68,M,262.29,F*1A
2025-04-03T02:05:22.3224309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1574.82,f,480.01,M,262.47,F*17
2025-04-03T02:05:26.4927954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1576.96,f,480.66,M,262.83,F*19
2025-04-03T02:05:30.6731498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1575.51,f,480.22,M,262.58,F*17
2025-04-03T02:05:34.8430502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1580.10,f,481.62,M,263.35,F*17
2025-04-03T02:05:39.0134884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1580.58,f,481.76,M,263.43,F*1F
2025-04-03T02:05:43.1933555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1583.67,f,482.70,M,263.94,F*1F
2025-04-03T02:05:47.3839393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1581.84,f,482.14,M,263.64,F*1D
2025-04-03T02:05:51.5348648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1585.36,f,483.22,M,264.23,F*10
2025-04-03T02:05:55.7248062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1587.16,f,483.77,M,264.53,F*17
2025-04-03T02:05:59.8747957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1586.94,f,483.70,M,264.49,F*10
2025-04-03T02:06:04.0457232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1592.41,f,485.37,M,265.40,F*10
2025-04-03T02:06:08.2257805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1590.82,f,484.88,M,265.14,F*19
2025-04-03T02:06:12.3961301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1594.09,f,485.88,M,265.68,F*14
2025-04-03T02:06:16.5665851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1606.97,f,489.81,M,267.83,F*19
2025-04-03T02:06:20.7468194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1601.15,f,488.03,M,266.86,F*1B
2025-04-03T02:06:24.9067963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1608.60,f,490.30,M,268.10,F*18
2025-04-03T02:06:29.0775368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1614.55,f,492.11,M,269.09,F*1B
2025-04-03T02:06:33.2778287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1624.45,f,495.13,M,270.74,F*1E
2025-04-03T02:06:37.4275253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1619.61,f,493.66,M,269.94,F*14
2025-04-03T02:06:41.6082083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1637.85,f,499.22,M,272.98,F*1E
2025-04-03T02:06:45.7880685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1636.69,f,498.86,M,272.78,F*1C
2025-04-03T02:06:49.9589291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1644.85,f,501.35,M,274.14,F*1E
2025-04-03T02:06:54.1088983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1658.46,f,505.50,M,276.41,F*19
2025-04-03T02:06:58.2986964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1659.41,f,505.79,M,276.57,F*13
2025-04-03T02:07:02.4496726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1661.27,f,506.36,M,276.88,F*12
2025-04-03T02:07:06.6295450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1661.16,f,506.32,M,276.86,F*1A
2025-04-03T02:07:10.8104757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1661.60,f,506.45,M,276.93,F*1F
2025-04-03T02:07:14.9801481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1661.74,f,506.50,M,276.96,F*1B
2025-04-03T02:07:19.1403419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1661.16,f,506.32,M,276.86,F*1A
2025-04-03T02:07:23.3205348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1662.91,f,506.85,M,277.15,F*11
2025-04-03T02:07:27.4910746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1660.58,f,506.14,M,276.76,F*1A
2025-04-03T02:07:31.6719363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1661.16,f,506.32,M,276.86,F*1A
2025-04-03T02:07:35.8421703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1663.49,f,507.03,M,277.25,F*19
2025-04-03T02:07:40.0124359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1661.74,f,506.50,M,276.96,F*1B
2025-04-03T02:07:44.1928181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1661.74,f,506.50,M,276.96,F*1B
2025-04-03T02:07:48.3628018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1664.07,f,507.21,M,277.35,F*15
2025-04-03T02:07:52.5229651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1666.99,f,508.10,M,277.83,F*10
2025-04-03T02:07:56.7034180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1662.88,f,506.85,M,277.15,F*19
2025-04-03T02:08:00.8738241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1665.52,f,507.65,M,277.59,F*1E
2025-04-03T02:08:05.0437369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1670.48,f,509.16,M,278.41,F*1D
2025-04-03T02:08:09.2138494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.73,f,508.63,M,278.12,F*19
2025-04-03T02:08:13.3940082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1672.54,f,509.79,M,278.76,F*1F
2025-04-03T02:08:17.5551721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.53,f,508.87,M,278.26,F*17
2025-04-03T02:08:21.7254228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1670.89,f,509.29,M,278.48,F*15
2025-04-03T02:08:25.9156757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1677.47,f,511.29,M,279.58,F*19
2025-04-03T02:08:30.0756610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1676.11,f,510.88,M,279.35,F*1A
2025-04-03T02:08:34.2560337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1683.10,f,513.01,M,280.52,F*14
2025-04-03T02:08:38.4259433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1686.80,f,514.14,M,281.13,F*1F
2025-04-03T02:08:42.6062526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1685.51,f,513.74,M,280.92,F*19
2025-04-03T02:08:46.7572665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1690.29,f,515.20,M,281.72,F*1A
2025-04-03T02:08:50.9469039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1696.12,f,516.98,M,282.69,F*1D
2025-04-03T02:08:55.1071871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1693.21,f,516.09,M,282.20,F*1D
2025-04-03T02:08:59.2776185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1697.87,f,517.51,M,282.98,F*1A
2025-04-03T02:09:03.4783953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.28,f,519.46,M,284.05,F*1E
2025-04-03T02:09:07.6180572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.86,f,519.64,M,284.14,F*1A
2025-04-03T02:09:11.8008485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1705.44,f,519.82,M,284.24,F*1E
2025-04-03T02:09:15.9742334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1711.27,f,521.59,M,285.21,F*17
2025-04-03T02:09:20.1382200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1712.43,f,521.95,M,285.41,F*10
2025-04-03T02:09:24.3052003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1715.35,f,522.84,M,285.89,F*11
2025-04-03T02:09:28.4750935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1720.01,f,524.26,M,286.67,F*1D
2025-04-03T02:09:32.6361312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1720.59,f,524.44,M,286.77,F*15
2025-04-03T02:09:36.8165765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1724.67,f,525.68,M,287.44,F*12
2025-04-03T02:09:41.0068319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1727.00,f,526.39,M,287.83,F*1C
2025-04-03T02:09:45.1572241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1731.08,f,527.63,M,288.51,F*1D
2025-04-03T02:09:49.3273157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1731.66,f,527.81,M,288.61,F*1A
2025-04-03T02:09:53.5275310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1737.50,f,529.59,M,289.58,F*19
2025-04-03T02:09:57.6775010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1736.49,f,529.28,M,289.42,F*1D
2025-04-03T02:10:01.8475021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1743.90,f,531.54,M,290.65,F*14
2025-04-03T02:10:06.0283690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1743.31,f,531.36,M,290.55,F*18
2025-04-03T02:10:10.1884977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.06,f,531.90,M,290.84,F*1A
2025-04-03T02:10:14.3683932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1748.56,f,532.96,M,291.43,F*1D
2025-04-03T02:10:18.5487390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.64,f,534.20,M,292.11,F*18
2025-04-03T02:10:22.7098697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.13,f,535.27,M,292.69,F*15
2025-04-03T02:10:26.8798039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.97,f,534.91,M,292.49,F*15
2025-04-03T02:10:31.0702808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.38,f,536.87,M,293.56,F*1C
2025-04-03T02:10:35.2403451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.13,f,537.40,M,293.85,F*13
2025-04-03T02:10:39.4110540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.71,f,537.58,M,293.95,F*1F
2025-04-03T02:10:43.5910069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.95,f,539.18,M,294.83,F*14
2025-04-03T02:10:47.7513685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-04-03T02:10:51.9115627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-04-03T02:10:56.1018520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.86,f,542.20,M,296.48,F*15
2025-04-03T02:11:00.2618832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1776.37,f,541.44,M,296.06,F*1A
2025-04-03T02:11:04.4327940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1784.68,f,543.97,M,297.45,F*17
2025-04-03T02:11:08.6123231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1782.94,f,543.44,M,297.16,F*1A
2025-04-03T02:11:12.7728734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-04-03T02:11:16.9527533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.59,f,546.99,M,299.10,F*11
2025-04-03T02:11:21.1336727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.68,f,546.10,M,298.61,F*10
2025-04-03T02:11:25.3042442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.01,f,546.81,M,299.00,F*14
2025-04-03T02:11:29.4744451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.33,f,549.65,M,300.55,F*10
2025-04-03T02:11:33.6440743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.58,f,549.12,M,300.26,F*1B
2025-04-03T02:11:37.8145698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1803.91,f,549.83,M,300.65,F*13
2025-04-03T02:11:41.9947722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1808.57,f,551.25,M,301.43,F*12
2025-04-03T02:11:46.1653672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1812.07,f,552.32,M,302.01,F*1C
2025-04-03T02:11:50.3255013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1813.23,f,552.67,M,302.21,F*19
2025-04-03T02:11:54.4962396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1816.15,f,553.56,M,302.69,F*16
2025-04-03T02:11:58.6757153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1821.97,f,555.34,M,303.66,F*14
2025-04-03T02:12:02.8468176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1823.72,f,555.87,M,303.95,F*19
2025-04-03T02:12:07.0267033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.80,f,557.11,M,304.63,F*13
2025-04-03T02:12:11.2072704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1829.71,f,557.70,M,304.95,F*1D
2025-04-03T02:12:15.3772677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.88,f,558.36,M,305.31,F*10
2025-04-03T02:12:19.5278100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.17,f,558.14,M,305.20,F*16
2025-04-03T02:12:23.7175244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.12,f,559.96,M,306.19,F*17
2025-04-03T02:12:27.8779819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.96,f,559.60,M,305.99,F*1B
2025-04-03T02:12:32.0481482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.21,f,559.07,M,305.70,F*10
2025-04-03T02:12:36.2290115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.28,F*17
2025-04-03T02:12:40.4089362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.20,f,561.20,M,306.87,F*16
2025-04-03T02:12:44.5695687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.29,f,560.31,M,306.38,F*14
2025-04-03T02:12:48.7599843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1845.86,f,562.62,M,307.64,F*17
2025-04-03T02:12:52.9104155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1847.03,f,562.97,M,307.84,F*1C
2025-04-03T02:12:57.0999948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1847.03,f,562.97,M,307.84,F*1C
2025-04-03T02:13:01.2609758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1851.69,f,564.39,M,308.61,F*11
2025-04-03T02:13:05.4408409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1858.68,f,566.53,M,309.78,F*1E
2025-04-03T02:13:09.6015436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1857.52,f,566.17,M,309.59,F*1B
2025-04-03T02:13:13.7818572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1863.36,f,567.95,M,310.56,F*12
2025-04-03T02:13:17.9420472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.42,f,569.19,M,311.24,F*1B
2025-04-03T02:13:22.1221739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.00,f,569.37,M,311.33,F*18
2025-04-03T02:13:26.3020419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.17,f,569.72,M,311.53,F*18
2025-04-03T02:13:30.4488833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1877.91,f,572.39,M,312.98,F*18
2025-04-03T02:13:34.6188129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.41,f,571.32,M,312.40,F*1B
2025-04-03T02:13:38.7986546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1879.07,f,572.74,M,313.18,F*19
2025-04-03T02:13:42.9695658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1884.90,f,574.52,M,314.15,F*1D
2025-04-03T02:13:47.1394765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1883.74,f,574.16,M,313.96,F*1C
2025-04-03T02:13:51.3203553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1887.23,f,575.23,M,314.54,F*14
2025-04-03T02:13:55.4803037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1893.06,f,577.00,M,315.51,F*11
2025-04-03T02:13:59.6701124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1892.48,f,576.83,M,315.41,F*11
2025-04-03T02:14:03.8509841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1894.81,f,577.54,M,315.80,F*14
2025-04-03T02:14:08.0010116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1900.63,f,579.31,M,316.77,F*12
2025-04-03T02:14:12.1718805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1901.22,f,579.49,M,316.87,F*16
2025-04-03T02:14:16.3517470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1901.80,f,579.67,M,316.97,F*13
2025-04-03T02:14:20.5316706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1908.79,f,581.80,M,318.13,F*10
2025-04-03T02:14:24.6826158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1909.96,f,582.15,M,318.33,F*1D
2025-04-03T02:14:28.8923766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1915.20,f,583.75,M,319.20,F*19
2025-04-03T02:14:33.0433693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1919.86,f,585.17,M,319.98,F*18
2025-04-03T02:14:37.2033075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1916.95,f,584.29,M,319.49,F*15
2025-04-03T02:14:41.3831814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1926.85,f,587.30,M,321.14,F*1F
2025-04-03T02:14:45.5441524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1928.02,f,587.66,M,321.34,F*1F
2025-04-03T02:14:49.7239960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1930.35,f,588.37,M,321.72,F*1B
2025-04-03T02:14:53.9048941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1932.10,f,588.90,M,322.02,F*17
2025-04-03T02:14:58.0747828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1937.92,f,590.68,M,322.99,F*14
2025-04-03T02:15:02.2347343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1939.09,f,591.03,M,323.18,F*1C
2025-04-03T02:15:06.4155980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1944.33,f,592.63,M,324.06,F*12
2025-04-03T02:15:10.5855167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1946.66,f,593.34,M,324.44,F*15
2025-04-03T02:15:14.7554169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1948.41,f,593.88,M,324.74,F*1A
2025-04-03T02:15:18.9362784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1953.65,f,595.47,M,325.61,F*16
2025-04-03T02:15:23.0962268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1957.15,f,596.54,M,326.19,F*18
2025-04-03T02:15:27.2771985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1960.65,f,597.61,M,326.77,F*14
2025-04-03T02:15:31.4569889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1965.89,f,599.20,M,327.65,F*1A
2025-04-03T02:15:35.6368478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1967.64,f,599.74,M,327.94,F*14
2025-04-03T02:15:39.7878305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1976.96,f,602.58,M,329.49,F*18
2025-04-03T02:15:43.9776619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1974.63,f,601.87,M,329.11,F*1C
2025-04-03T02:15:48.1286403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1983.37,f,604.53,M,330.56,F*12
2025-04-03T02:15:52.3085275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1985.12,f,605.06,M,330.85,F*1C
2025-04-03T02:15:56.4883798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1988.03,f,605.95,M,331.34,F*10
2025-04-03T02:16:00.6593047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1992.69,f,607.37,M,332.12,F*1A
2025-04-03T02:16:04.8192561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1995.02,f,608.08,M,332.50,F*15
2025-04-03T02:16:09.0001035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1999.10,f,609.33,M,333.18,F*1E
2025-04-03T02:16:13.1700205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2003.76,f,610.75,M,333.96,F*1B
2025-04-03T02:16:17.3399667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2009.59,f,612.52,M,334.93,F*19
2025-04-03T02:16:21.5208131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2008.42,f,612.17,M,334.74,F*1A
2025-04-03T02:16:25.6807502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2013.67,f,613.77,M,335.61,F*15
2025-04-03T02:16:29.8506731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2007.84,f,611.99,M,334.64,F*1B
2025-04-03T02:16:34.0514515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2018.33,f,615.19,M,336.39,F*1F
2025-04-03T02:16:38.2014447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2020.66,f,615.90,M,336.78,F*10
2025-04-03T02:16:42.3822927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2029.98,f,618.74,M,338.33,F*1E
2025-04-03T02:16:46.5522099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2024.74,f,617.14,M,337.46,F*15
2025-04-03T02:16:50.7330707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2031.73,f,619.27,M,338.62,F*11
2025-04-03T02:16:54.9033810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2036.97,f,620.87,M,339.50,F*1C
2025-04-03T02:16:59.0732764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2033.48,f,619.80,M,338.91,F*1A
2025-04-03T02:17:03.2432004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2035.81,f,620.51,M,339.30,F*15
2025-04-03T02:17:07.4141019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2041.05,f,622.11,M,340.18,F*18
2025-04-03T02:17:11.5843343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2042.80,f,622.65,M,340.47,F*1F
2025-04-03T02:17:15.7448514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2043.38,f,622.82,M,340.56,F*14
2025-04-03T02:17:19.9144552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2046.30,f,623.71,M,341.05,F*13
2025-04-03T02:17:24.0944903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2049.21,f,624.60,M,341.54,F*1F
2025-04-03T02:17:28.2655713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2046.88,f,623.89,M,341.15,F*16
2025-04-03T02:17:32.4354911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2055.04,f,626.38,M,342.51,F*1C
2025-04-03T02:17:36.6156309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2059.12,f,627.62,M,343.19,F*14
2025-04-03T02:17:40.7865815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2057.95,f,627.26,M,342.99,F*1C
2025-04-03T02:17:44.9665229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2059.70,f,627.80,M,343.28,F*1E
2025-04-03T02:17:49.1326543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2064.36,f,629.22,M,344.06,F*1F
2025-04-03T02:17:53.2831025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2066.69,f,629.93,M,344.45,F*1A
2025-04-03T02:17:57.4536007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2070.19,f,630.99,M,345.03,F*1B
2025-04-03T02:18:01.6531465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2073.10,f,631.88,M,345.52,F*14
2025-04-03T02:18:05.8041361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2073.10,f,631.88,M,345.52,F*14
2025-04-03T02:18:09.9841918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2077.18,f,633.12,M,346.20,F*1F
2025-04-03T02:18:14.1742195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2084.17,f,635.26,M,347.36,F*1B
2025-04-03T02:18:18.3246796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2080.09,f,634.01,M,346.68,F*1E
2025-04-03T02:18:22.4847584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2083.59,f,635.08,M,347.26,F*1B
2025-04-03T02:18:26.6749713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2088.83,f,636.68,M,348.14,F*1C
2025-04-03T02:18:30.8453141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2090.00,f,637.03,M,348.33,F*17
2025-04-03T02:18:35.0054636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2091.16,f,637.39,M,348.53,F*1E
2025-04-03T02:18:39.1861681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2095.24,f,638.63,M,349.21,F*1F
2025-04-03T02:18:43.3561709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2098.15,f,639.52,M,349.69,F*1F
2025-04-03T02:18:47.5371482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2101.65,f,640.58,M,350.27,F*1F
2025-04-03T02:18:51.7167773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2102.82,f,640.94,M,350.47,F*13
2025-04-03T02:18:55.8669114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2105.15,f,641.65,M,350.86,F*18
2025-04-03T02:19:00.0479589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2108.06,f,642.54,M,351.34,F*1E
2025-04-03T02:19:04.2279943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2110.39,f,643.25,M,351.73,F*1F
2025-04-03T02:19:08.3879573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2112.14,f,643.78,M,352.02,F*1F
2025-04-03T02:19:12.5585140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2110.97,f,643.42,M,351.83,F*15
2025-04-03T02:19:16.7483508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2120.29,f,646.27,M,353.38,F*17
2025-04-03T02:19:20.8987071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2116.80,f,645.20,M,352.80,F*17
2025-04-03T02:19:25.0791671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2105.15,f,641.65,M,350.86,F*18
2025-04-03T02:19:29.2593259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2125.54,f,647.86,M,354.26,F*1A
2025-04-03T02:19:33.4200852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2126.12,f,648.04,M,354.35,F*1C
2025-04-03T02:19:37.5905723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2118.55,f,645.73,M,353.09,F*17
2025-04-03T02:19:41.8004601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2132.53,f,650.00,M,355.42,F*10
2025-04-03T02:19:45.9406764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2123.79,f,647.33,M,353.97,F*10
2025-04-03T02:19:50.1114091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2131.37,f,649.64,M,355.23,F*1C
2025-04-03T02:19:54.2917448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2132.53,f,650.00,M,355.42,F*10
2025-04-03T02:19:58.4518781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2126.12,f,648.04,M,354.35,F*1C
2025-04-03T02:20:02.6417094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2143.60,f,653.37,M,357.27,F*10
2025-04-03T02:20:06.8117918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2146.51,f,654.26,M,357.75,F*17
2025-04-03T02:20:10.9820814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2147.10,f,654.44,M,357.85,F*18
2025-04-03T02:20:15.1425932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2151.76,f,655.86,M,358.63,F*17
2025-04-03T02:20:19.3235645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2159.92,f,658.34,M,359.99,F*15
2025-04-03T02:20:23.4930478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2141.85,f,652.84,M,356.98,F*15
2025-04-03T02:20:27.6739424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2159.33,f,658.16,M,359.89,F*1F
2025-04-03T02:20:31.8442223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2165.74,f,660.12,M,360.96,F*18
2025-04-03T02:20:36.0044308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2162.25,f,659.05,M,360.37,F*1C
2025-04-03T02:20:40.1747602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2166.91,f,660.47,M,361.15,F*1A
2025-04-03T02:20:44.3646801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2172.15,f,662.07,M,362.03,F*11
2025-04-03T02:20:48.5149570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2172.73,f,662.25,M,362.12,F*11
2025-04-03T02:20:52.6855938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2173.32,f,662.43,M,362.22,F*16
2025-04-03T02:20:56.8853745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2175.65,f,663.14,M,362.61,F*16
2025-04-03T02:21:01.0363776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2177.98,f,663.85,M,363.00,F*18
2025-04-03T02:21:05.2062763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2175.06,f,662.96,M,362.51,F*1B
2025-04-03T02:21:09.3964560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2182.64,f,665.27,M,363.77,F*1F
2025-04-03T02:21:13.5566359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2182.64,f,665.27,M,363.77,F*1F
2025-04-03T02:21:17.7274876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2187.88,f,666.87,M,364.65,F*15
2025-04-03T02:21:21.9173231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2178.56,f,664.03,M,363.09,F*15
2025-04-03T02:21:26.0773923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2189.63,f,667.40,M,364.94,F*1A
2025-04-03T02:21:30.2578034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2193.71,f,668.64,M,365.62,F*13
2025-04-03T02:21:34.4189300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2196.04,f,669.35,M,366.01,F*17
2025-04-03T02:21:38.5891839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2193.71,f,668.64,M,365.62,F*13
2025-04-03T02:21:42.7593330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2198.37,f,670.06,M,366.40,F*14
2025-04-03T02:21:46.9392740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2202.45,f,671.31,M,367.07,F*16
2025-04-03T02:21:51.0997300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2197.79,f,669.89,M,366.30,F*19
2025-04-03T02:21:55.2895565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2203.61,f,671.66,M,367.27,F*11
2025-04-03T02:21:59.4597453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2210.02,f,673.62,M,368.34,F*1D
2025-04-03T02:22:03.6125324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2205.36,f,672.19,M,367.56,F*18
2025-04-03T02:22:07.7765296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2208.86,f,673.26,M,368.14,F*1A
2025-04-03T02:22:11.9665801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2215.85,f,675.39,M,369.31,F*1B
2025-04-03T02:22:16.1376709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2213.52,f,674.68,M,368.92,F*1A
2025-04-03T02:22:20.3072127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2216.43,f,675.57,M,369.41,F*1D
2025-04-03T02:22:24.4882029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2220.51,f,676.81,M,370.09,F*17
2025-04-03T02:22:28.6385186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2218.18,f,676.10,M,369.70,F*1F
2025-04-03T02:22:32.8221343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2223.43,f,677.70,M,370.57,F*13
2025-04-03T02:22:36.9985420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2226.34,f,678.59,M,371.06,F*17
2025-04-03T02:22:41.1589272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2221.68,f,677.17,M,370.28,F*11
2025-04-03T02:22:45.3395211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2229.25,f,679.48,M,371.54,F*1E
2025-04-03T02:22:49.5100301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2228.67,f,679.30,M,371.44,F*17
2025-04-03T02:22:53.6699752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2229.83,f,679.65,M,371.64,F*1E
2025-04-03T02:22:57.8397682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2234.50,f,681.07,M,372.42,F*18
2025-04-03T02:23:02.0308575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2235.66,f,681.43,M,372.61,F*1D
2025-04-03T02:23:06.1907931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2237.99,f,682.14,M,373.00,F*18
2025-04-03T02:23:10.3608922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2242.07,f,683.38,M,373.68,F*1C
2025-04-03T02:23:14.5415247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2236.83,f,681.78,M,372.80,F*12
2025-04-03T02:23:18.7014988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2246.73,f,684.80,M,374.46,F*14
2025-04-03T02:23:22.8815230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2250.23,f,685.87,M,375.04,F*17
2025-04-03T02:23:27.0718655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2250.23,f,685.87,M,375.04,F*17
2025-04-03T02:23:31.2228426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2254.89,f,687.29,M,375.81,F*18
2025-04-03T02:23:35.4032530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2255.47,f,687.47,M,375.91,F*12
2025-04-03T02:23:39.5734416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2262.46,f,689.60,M,377.08,F*1E
2025-04-03T02:23:43.7430497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2262.46,f,689.60,M,377.08,F*1E
2025-04-03T02:23:47.9141082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2265.38,f,690.49,M,377.56,F*18
2025-04-03T02:23:52.1037392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2267.12,f,691.02,M,377.85,F*12
2025-04-03T02:23:56.2646664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2268.87,f,691.55,M,378.15,F*15
2025-04-03T02:24:00.4243151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2271.20,f,692.26,M,378.53,F*15
2025-04-03T02:24:04.6053420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2272.37,f,692.62,M,378.73,F*12
2025-04-03T02:24:08.7755127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2274.12,f,693.15,M,379.02,F*15
2025-04-03T02:24:12.9484967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2274.70,f,693.33,M,379.12,F*14
2025-04-03T02:24:17.1256120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2277.03,f,694.04,M,379.50,F*16
2025-04-03T02:24:21.2976324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2277.03,f,694.04,M,379.50,F*16
2025-04-03T02:24:25.4565052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2277.03,f,694.04,M,379.50,F*16
2025-04-03T02:24:29.6568566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2281.69,f,695.46,M,380.28,F*1D
2025-04-03T02:24:33.8172330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2281.69,f,695.46,M,380.28,F*1D
2025-04-03T02:24:37.9772214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2284.02,f,696.17,M,380.67,F*19
2025-04-03T02:24:42.1578698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2287.52,f,697.24,M,381.25,F*19
2025-04-03T02:24:46.3379071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2287.52,f,697.24,M,381.25,F*19
2025-04-03T02:24:50.4978911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2291.01,f,698.30,M,381.84,F*19
2025-04-03T02:24:54.6784887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2295.09,f,699.54,M,382.52,F*1E
2025-04-03T02:24:58.8389545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2296.26,f,699.90,M,382.71,F*19
2025-04-03T02:25:03.0189950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2297.42,f,700.25,M,382.90,F*1A
2025-04-03T02:25:07.1888968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2304.41,f,702.39,M,384.07,F*15
2025-04-03T02:25:11.3700628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2304.41,f,702.39,M,384.07,F*15
2025-04-03T02:25:15.5302417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2307.33,f,703.27,M,384.55,F*1A
2025-04-03T02:25:19.7197944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2310.82,f,704.34,M,385.14,F*17
2025-04-03T02:25:23.8807334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2316.65,f,706.12,M,386.11,F*18
2025-04-03T02:25:28.0411821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2314.90,f,705.58,M,385.82,F*14
2025-04-03T02:25:32.2308535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2320.15,f,707.18,M,386.69,F*1E
2025-04-03T02:25:36.3910891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2323.64,f,708.25,M,387.27,F*11
2025-04-03T02:25:40.5612015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2324.81,f,708.60,M,387.47,F*1A
2025-04-03T02:25:44.7423418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2327.72,f,709.49,M,387.95,F*10
2025-04-03T02:25:48.9224552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2330.63,f,710.38,M,388.44,F*1B
2025-04-03T02:25:53.0827911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2334.71,f,711.62,M,389.12,F*10
2025-04-03T02:25:57.2630713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2335.88,f,711.98,M,389.31,F*13
2025-04-03T02:26:01.4327998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2338.79,f,712.86,M,389.80,F*16
2025-04-03T02:26:05.5937335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2342.29,f,713.93,M,390.38,F*10
2025-04-03T02:26:09.7937105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2344.62,f,714.64,M,390.77,F*1D
2025-04-03T02:26:13.9543172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2346.37,f,715.17,M,391.06,F*1D
2025-04-03T02:26:18.1144673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2351.61,f,716.77,M,391.94,F*16
2025-04-03T02:26:22.2808963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2354.52,f,717.66,M,392.42,F*1A
2025-04-03T02:26:26.4408576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2355.69,f,718.01,M,392.61,F*1C
2025-04-03T02:26:30.6113996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2358.60,f,718.90,M,393.10,F*17
2025-04-03T02:26:34.7912788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2365.59,f,721.03,M,394.27,F*10
2025-04-03T02:26:38.9611881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2365.59,f,721.03,M,394.27,F*10
2025-04-03T02:26:43.1419905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2366.76,f,721.39,M,394.46,F*10
2025-04-03T02:26:47.3224221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2374.92,f,723.87,M,395.82,F*17
2025-04-03T02:26:51.4724030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2377.25,f,724.58,M,396.21,F*17
2025-04-03T02:26:55.6528613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2376.66,f,724.41,M,396.11,F*1A
2025-04-03T02:26:59.8329075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2384.82,f,726.89,M,397.47,F*19
2025-04-03T02:27:04.0038564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2387.74,f,727.78,M,397.96,F*10
2025-04-03T02:27:08.1639352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2390.07,f,728.49,M,398.34,F*18
2025-04-03T02:27:12.3541215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2394.73,f,729.91,M,399.12,F*1E
2025-04-03T02:27:16.5240350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2398.81,f,731.16,M,399.80,F*12
2025-04-03T02:27:20.6844573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2398.81,f,731.16,M,399.80,F*12
2025-04-03T02:27:24.8752796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2401.14,f,731.87,M,400.19,F*16
2025-04-03T02:27:29.0252750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2406.96,f,733.64,M,401.16,F*1A
2025-04-03T02:27:33.1954223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2406.38,f,733.46,M,401.06,F*1F
2025-04-03T02:27:37.3856830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2408.71,f,734.18,M,401.45,F*17
2025-04-03T02:27:41.5557137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2410.46,f,734.71,M,401.74,F*17
2025-04-03T02:27:45.7264535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2411.62,f,735.06,M,401.94,F*1F
2025-04-03T02:27:49.8969143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2410.46,f,734.71,M,401.74,F*17
2025-04-03T02:27:54.0670041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2413.95,f,735.77,M,402.33,F*1D
2025-04-03T02:27:58.2468788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2413.95,f,735.77,M,402.33,F*1D
2025-04-03T02:28:02.4177789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2415.12,f,736.13,M,402.52,F*12
2025-04-03T02:28:06.5900921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2413.37,f,735.60,M,402.23,F*12
2025-04-03T02:28:10.7677238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2415.70,f,736.31,M,402.62,F*15
2025-04-03T02:28:14.9383322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2415.12,f,736.13,M,402.52,F*12
2025-04-03T02:28:19.0883793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2416.87,f,736.66,M,402.81,F*11
2025-04-03T02:28:23.2685860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2415.12,f,736.13,M,402.52,F*12
2025-04-03T02:28:27.4490872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2418.62,f,737.19,M,403.10,F*14
2025-04-03T02:28:31.6199091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2417.45,f,736.84,M,402.91,F*13
2025-04-03T02:28:35.7801826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2416.29,f,736.48,M,402.71,F*16
2025-04-03T02:28:39.9602956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2420.95,f,737.90,M,403.49,F*1A
2025-04-03T02:28:44.1400703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2416.87,f,736.66,M,402.81,F*11
2025-04-03T02:28:48.3003137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2417.45,f,736.84,M,402.91,F*13
2025-04-03T02:28:52.4812533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2418.62,f,737.19,M,403.10,F*14
2025-04-03T02:28:56.6712700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2420.95,f,737.90,M,403.49,F*1A
2025-04-03T02:29:00.8215755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2418.03,f,737.02,M,403.01,F*19
2025-04-03T02:29:05.0018644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2420.95,f,737.90,M,403.49,F*1A
2025-04-03T02:29:09.1618099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2420.95,f,737.90,M,403.49,F*1A
2025-04-03T02:29:13.3329274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2423.28,f,738.61,M,403.88,F*13
2025-04-03T02:29:17.5230840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2423.86,f,738.79,M,403.98,F*1F
2025-04-03T02:29:21.6932051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2424.44,f,738.97,M,404.07,F*17
2025-04-03T02:29:25.8531586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2426.19,f,739.50,M,404.37,F*14
2025-04-03T02:29:30.0332648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2427.36,f,739.86,M,404.56,F*14
2025-04-03T02:29:34.2044563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2430.27,f,740.75,M,405.04,F*16
2025-04-03T02:29:38.3644835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2428.52,f,740.21,M,404.75,F*1B
2025-04-03T02:29:42.5640909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2432.60,f,741.46,M,405.43,F*15
2025-04-03T02:29:46.7147539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2433.77,f,741.81,M,405.63,F*1B
2025-04-03T02:29:50.8847913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2433.18,f,741.63,M,405.53,F*1D
2025-04-03T02:29:55.0758604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2436.10,f,742.52,M,406.02,F*16
2025-04-03T02:29:59.2373094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2439.01,f,743.41,M,406.50,F*1D
2025-04-03T02:30:03.3955356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2436.68,f,742.70,M,406.11,F*1B
2025-04-03T02:30:07.5863537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2442.51,f,744.48,M,407.08,F*16
2025-04-03T02:30:11.7570564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2433.88,f,741.85,M,405.65,F*19
2025-04-03T02:30:15.9169997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2443.67,f,744.83,M,407.28,F*17
2025-04-03T02:30:20.0968671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2448.33,f,746.25,M,408.06,F*10
2025-04-03T02:30:24.2570459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2446.00,f,745.54,M,407.67,F*13
2025-04-03T02:30:28.4378823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2452.41,f,747.49,M,408.74,F*10
2025-04-03T02:30:32.6182065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2452.99,f,747.67,M,408.83,F*11
2025-04-03T02:30:36.7786657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2451.83,f,747.32,M,408.64,F*10
2025-04-03T02:30:40.9342657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2458.82,f,749.45,M,409.80,F*1D
2025-04-03T02:30:45.1253390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2459.98,f,749.80,M,410.00,F*1E
2025-04-03T02:30:49.2853008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2460.57,f,749.98,M,410.09,F*17
2025-04-03T02:30:53.4554882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2464.06,f,751.05,M,410.68,F*1D
2025-04-03T02:30:57.6354900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2467.56,f,752.11,M,411.26,F*16
2025-04-03T02:31:01.8059195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2468.72,f,752.47,M,411.45,F*19
2025-04-03T02:31:05.9867867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2473.39,f,753.89,M,412.23,F*1C
2025-04-03T02:31:10.1769293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2476.88,f,754.95,M,412.81,F*11
2025-04-03T02:31:14.3172828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2479.21,f,755.66,M,413.20,F*1A
2025-04-03T02:31:18.4870134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2484.46,f,757.26,M,414.08,F*12
2025-04-03T02:31:22.6779744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2485.62,f,757.62,M,414.27,F*18
2025-04-03T02:31:26.8274192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2492.03,f,759.57,M,415.34,F*12
2025-04-03T02:31:30.9981181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2493.20,f,759.93,M,415.53,F*1B
2025-04-03T02:31:35.1880006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2493.20,f,759.93,M,415.53,F*1B
2025-04-03T02:31:39.3490220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2500.19,f,762.06,M,416.70,F*1C
2025-04-03T02:31:43.5193545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2510.09,f,765.08,M,418.35,F*1A
2025-04-03T02:31:47.6995440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2512.42,f,765.79,M,418.74,F*14
2025-04-03T02:31:51.8698825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2518.25,f,767.56,M,419.71,F*14
2025-04-03T02:31:56.0399594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2523.49,f,769.16,M,420.58,F*1D
2025-04-03T02:32:00.2205892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2528.16,f,770.58,M,421.36,F*17
2025-04-03T02:32:04.3805319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2533.40,f,772.18,M,422.23,F*1F
2025-04-03T02:32:08.5504411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2537.48,f,773.42,M,422.91,F*14
2025-04-03T02:32:12.7408399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2543.30,f,775.20,M,423.88,F*13
2025-04-03T02:32:16.9011104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2548.55,f,776.80,M,424.76,F*14
2025-04-03T02:32:21.0819882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2554.96,f,778.75,M,425.83,F*19
2025-04-03T02:32:25.2516909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2559.62,f,780.17,M,426.60,F*12
2025-04-03T02:32:29.4120664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2563.12,f,781.24,M,427.19,F*12
2025-04-03T02:32:33.5922525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2552.63,f,778.04,M,425.44,F*18
2025-04-03T02:32:37.7732510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2566.03,f,782.13,M,427.67,F*19
2025-04-03T02:32:41.9530272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2575.35,f,784.97,M,429.23,F*1A
2025-04-03T02:32:46.1233421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2587.00,f,788.52,M,431.17,F*1A
2025-04-03T02:32:50.2833714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2558.45,f,779.82,M,426.41,F*1F
2025-04-03T02:32:54.4442882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2558.45,f,779.82,M,426.41,F*1F
2025-04-03T02:32:58.6244469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2598.07,f,791.89,M,433.01,F*18
2025-04-03T02:33:02.8050381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2598.07,f,791.89,M,433.01,F*18
2025-04-03T02:33:06.9650108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2602.74,f,793.31,M,433.79,F*12
2025-04-03T02:33:11.1450374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2573.60,f,784.43,M,428.93,F*1F
2025-04-03T02:33:15.3153280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2573.60,f,784.43,M,428.93,F*1F
2025-04-03T02:33:19.4954002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2613.81,f,796.69,M,435.63,F*1D
2025-04-03T02:33:23.6763650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2627.21,f,800.77,M,437.87,F*17
2025-04-03T02:33:27.8366414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2608.56,f,795.09,M,434.76,F*1D
2025-04-03T02:33:31.9966193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2608.56,f,795.09,M,434.76,F*1D
2025-04-03T02:33:36.1665202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2595.16,f,791.01,M,432.53,F*13
2025-04-03T02:33:40.3575546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2571.27,f,783.72,M,428.55,F*11
2025-04-03T02:33:44.5175768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2575.35,f,784.97,M,429.23,F*1A
2025-04-03T02:33:48.6875670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2563.70,f,781.42,M,427.28,F*14
2025-04-03T02:33:52.8678822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2564.28,f,781.59,M,427.38,F*15
2025-04-03T02:33:57.0387867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2550.88,f,777.51,M,425.15,F*14
2025-04-03T02:34:01.2087980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2553.21,f,778.22,M,425.54,F*1A
2025-04-03T02:34:05.3886638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2547.97,f,776.62,M,424.66,F*18
2025-04-03T02:34:09.5492217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2533.98,f,772.36,M,422.33,F*17
2025-04-03T02:34:13.7192517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2535.15,f,772.71,M,422.52,F*10
2025-04-03T02:34:17.9193513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2529.32,f,770.94,M,421.55,F*15
2025-04-03T02:34:22.0604658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2522.33,f,768.81,M,420.39,F*19
2025-04-03T02:34:26.2401762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2514.17,f,766.32,M,419.03,F*1F
2025-04-03T02:34:30.4211968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2506.60,f,764.01,M,417.77,F*13
2025-04-03T02:34:34.6005612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2497.86,f,761.35,M,416.31,F*13
2025-04-03T02:34:38.7514790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2494.36,f,760.28,M,415.73,F*13
2025-04-03T02:34:42.9414343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2484.46,f,757.26,M,414.08,F*12
2025-04-03T02:34:47.1023818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2482.13,f,756.55,M,413.69,F*11
2025-04-03T02:34:51.2824216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2475.72,f,754.60,M,412.62,F*10
2025-04-03T02:34:55.4447654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2468.72,f,752.47,M,411.45,F*19
2025-04-03T02:34:59.6087779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2466.39,f,751.76,M,411.07,F*1F
2025-04-03T02:35:03.7787506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2464.65,f,751.22,M,410.77,F*13
2025-04-03T02:35:07.9597233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2459.40,f,749.63,M,409.90,F*17
2025-04-03T02:35:12.1291434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2454.74,f,748.21,M,409.12,F*10
2025-04-03T02:35:16.3000496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2455.91,f,748.56,M,409.32,F*18
2025-04-03T02:35:20.4699531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2451.83,f,747.32,M,408.64,F*10
2025-04-03T02:35:24.6401250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2451.83,f,747.32,M,408.64,F*10
2025-04-03T02:35:28.8110950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2449.50,f,746.61,M,408.25,F*15
2025-04-03T02:35:32.9906444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2451.24,f,747.14,M,408.54,F*1A
2025-04-03T02:35:37.1615177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2450.66,f,746.96,M,408.44,F*17
2025-04-03T02:35:41.3412236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2448.91,f,746.43,M,408.15,F*1A
2025-04-03T02:35:45.5220698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2447.75,f,746.07,M,407.96,F*1B
2025-04-03T02:35:49.6621711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2450.66,f,746.96,M,408.44,F*17
2025-04-03T02:35:53.8427510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2450.08,f,746.78,M,408.35,F*19
2025-04-03T02:35:58.0228093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2451.24,f,747.14,M,408.54,F*1A
2025-04-03T02:36:02.1930098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2450.66,f,746.96,M,408.44,F*17
2025-04-03T02:36:06.3629223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2450.66,f,746.96,M,408.44,F*17
2025-04-03T02:36:10.5540620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2454.16,f,748.03,M,409.03,F*14
2025-04-03T02:36:14.7134497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2450.08,f,746.78,M,408.35,F*19
2025-04-03T02:36:18.8742971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2446.58,f,745.72,M,407.76,F*1A
2025-04-03T02:36:23.0550111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2452.41,f,747.49,M,408.74,F*10
2025-04-03T02:36:27.2151956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2454.16,f,748.03,M,409.03,F*14
2025-04-03T02:36:31.3951058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2447.75,f,746.07,M,407.96,F*1B
2025-04-03T02:36:35.5757885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2456.49,f,748.74,M,409.41,F*1A
2025-04-03T02:36:39.7354598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2463.48,f,750.87,M,410.58,F*18
2025-04-03T02:36:43.9159161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2466.98,f,751.93,M,411.16,F*1F
2025-04-03T02:36:48.0967934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2470.47,f,753.00,M,411.75,F*17
2025-04-03T02:36:52.2667495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2479.80,f,755.84,M,413.30,F*1C
2025-04-03T02:36:56.4265440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2485.04,f,757.44,M,414.17,F*1F
2025-04-03T02:37:00.6074093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2488.54,f,758.51,M,414.76,F*1B
2025-04-03T02:37:04.7673680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2500.19,f,762.06,M,416.70,F*1C
2025-04-03T02:37:08.9374266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2506.60,f,764.01,M,417.77,F*13
2025-04-03T02:37:13.1181062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2506.60,f,764.01,M,417.77,F*13
2025-04-03T02:37:17.2884984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2524.66,f,769.52,M,420.78,F*15
2025-04-03T02:37:21.4585652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2527.57,f,770.40,M,421.26,F*15
2025-04-03T02:37:25.6384862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2535.15,f,772.71,M,422.52,F*10
2025-04-03T02:37:29.7994979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2544.47,f,775.55,M,424.08,F*19
2025-04-03T02:37:33.9798241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2560.20,f,780.35,M,426.70,F*1F
2025-04-03T02:37:38.1601102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2556.71,f,779.28,M,426.12,F*10
2025-04-03T02:37:42.3204465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2568.94,f,783.01,M,428.16,F*12
2025-04-03T02:37:46.4908940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2567.78,f,782.66,M,427.96,F*18
2025-04-03T02:37:50.6807263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2588.75,f,789.05,M,431.46,F*10
2025-04-03T02:37:54.8411582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2584.09,f,787.63,M,430.68,F*14
2025-04-03T02:37:59.0111761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2563.15,f,781.25,M,427.19,F*14
2025-04-03T02:38:03.1916051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2563.12,f,781.24,M,427.19,F*12
2025-04-03T02:38:07.3617564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2520.58,f,768.27,M,420.10,F*11
2025-04-03T02:38:11.5225153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2547.38,f,776.44,M,424.56,F*1A
2025-04-03T02:38:15.7224752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2569.62,f,783.22,M,428.27,F*19
2025-04-03T02:38:19.8729846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2569.52,f,783.19,M,428.25,F*10
2025-04-03T02:38:24.0430504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2569.52,f,783.19,M,428.25,F*10
2025-04-03T02:38:28.2328476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2612.06,f,796.16,M,435.34,F*19
2025-04-03T02:38:32.3834066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2612.06,f,796.16,M,435.34,F*19
2025-04-03T02:38:36.5636122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2612.06,f,796.16,M,435.34,F*19
2025-04-03T02:38:40.7546559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2612.06,f,796.16,M,435.34,F*19
2025-04-03T02:38:44.9046907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2566.05,f,782.13,M,427.67,F*1F
2025-04-03T02:38:49.0773267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2559.62,f,780.17,M,426.60,F*12
2025-04-03T02:38:53.2555996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2559.62,f,780.17,M,426.60,F*12
2025-04-03T02:38:57.4155336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2597.49,f,791.72,M,432.92,F*12
2025-04-03T02:39:01.5954829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2567.83,f,782.67,M,427.97,F*1C
2025-04-03T02:39:05.7763515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2567.78,f,782.66,M,427.96,F*18
2025-04-03T02:39:09.9465790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2553.21,f,778.22,M,425.54,F*1A
2025-04-03T02:39:14.0922141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2553.21,f,778.22,M,425.54,F*1A
2025-04-03T02:39:18.2928239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2553.21,f,778.22,M,425.54,F*1A
2025-04-03T02:39:22.4529264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2553.21,f,778.22,M,425.54,F*1A
2025-04-03T02:39:26.6233262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2563.70,f,781.42,M,427.28,F*14
2025-04-03T02:39:30.8038914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2563.70,f,781.42,M,427.28,F*14
2025-04-03T02:39:34.9542981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2588.75,f,789.05,M,431.46,F*10
2025-04-03T02:39:39.1242172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2588.75,f,789.05,M,431.46,F*10
2025-04-03T02:39:43.3140495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2563.12,f,781.24,M,427.19,F*12
2025-04-03T02:39:47.4744125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2563.12,f,781.24,M,427.19,F*12
2025-04-03T02:39:51.6454932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2588.17,f,788.87,M,431.36,F*18
2025-04-03T02:39:55.8253623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2588.17,f,788.87,M,431.36,F*18
2025-04-03T02:39:59.9861520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2599.24,f,792.25,M,433.21,F*1F
2025-04-03T02:40:04.1855059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2599.24,f,792.25,M,433.21,F*1F
2025-04-03T02:40:08.3557754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2587.59,f,788.70,M,431.26,F*14
2025-04-03T02:40:12.5063432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2590.50,f,789.58,M,431.75,F*16
2025-04-03T02:40:16.6974903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2590.50,f,789.58,M,431.75,F*16
2025-04-03T02:40:20.8671082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2590.50,f,789.58,M,431.75,F*16
2025-04-03T02:40:25.0270621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2605.65,f,794.20,M,434.27,F*1E
2025-04-03T02:40:29.2181504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2605.65,f,794.20,M,434.27,F*1E
2025-04-03T02:40:33.3879810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2662.27,f,811.46,M,443.71,F*18
2025-04-03T02:40:37.5381713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2668.58,f,813.38,M,444.76,F*11
2025-04-03T02:40:41.7185906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2663.92,f,811.96,M,443.99,F*1C
2025-04-03T02:40:45.8984695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2660.42,f,810.90,M,443.40,F*11
2025-04-03T02:40:50.0695565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2656.92,f,809.83,M,442.82,F*1C
2025-04-03T02:40:54.2294769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2655.76,f,809.48,M,442.63,F*1D
2025-04-03T02:40:58.4100752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2644.69,f,806.10,M,440.78,F*19
2025-04-03T02:41:02.5700208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2641.77,f,805.21,M,440.30,F*1E
2025-04-03T02:41:06.7506435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2633.03,f,802.55,M,438.84,F*1C
2025-04-03T02:41:10.9307466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2633.03,f,802.55,M,438.84,F*1C
2025-04-03T02:41:15.0907784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2626.63,f,800.60,M,437.77,F*19
2025-04-03T02:41:19.2615793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2616.14,f,797.40,M,436.02,F*1A
2025-04-03T02:41:23.4414582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2616.14,f,797.40,M,436.02,F*1A
2025-04-03T02:41:27.6015268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2577.68,f,785.68,M,429.61,F*17
2025-04-03T02:41:31.7824493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2598.07,f,791.89,M,433.01,F*18
2025-04-03T02:41:35.9725308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2598.07,f,791.89,M,433.01,F*18
2025-04-03T02:41:40.1226502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2589.34,f,789.23,M,431.56,F*11
2025-04-03T02:41:44.2926185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2567.78,f,782.66,M,427.96,F*18
2025-04-03T02:41:48.4864777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2571.86,f,783.90,M,428.64,F*14
2025-04-03T02:41:52.6534240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2556.71,f,779.28,M,426.12,F*10
2025-04-03T02:41:56.8243720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2557.32,f,779.47,M,426.22,F*1C
2025-04-03T02:42:01.0044827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2552.63,f,778.04,M,425.44,F*18
2025-04-03T02:42:05.1644388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2543.30,f,775.20,M,423.88,F*13
2025-04-03T02:42:09.3248152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2530.49,f,771.29,M,421.75,F*14
2025-04-03T02:42:13.5150179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2532.79,f,771.99,M,422.13,F*1D
2025-04-03T02:42:17.6855141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2510.68,f,765.25,M,418.45,F*15
2025-04-03T02:42:21.8555734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2514.75,f,766.50,M,419.13,F*1E
2025-04-03T02:42:26.0255038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2507.76,f,764.37,M,417.96,F*1F
2025-04-03T02:42:30.1964063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2499.61,f,761.88,M,416.60,F*16
2025-04-03T02:42:34.3561451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2492.61,f,759.75,M,415.44,F*11
2025-04-03T02:42:38.5470792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2486.79,f,757.97,M,414.46,F*1C
2025-04-03T02:42:42.7067191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2479.80,f,755.84,M,413.30,F*1C
2025-04-03T02:42:46.8778131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2469.31,f,752.64,M,411.55,F*1F
2025-04-03T02:42:51.0676302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2460.57,f,749.98,M,410.09,F*17
2025-04-03T02:42:55.2284852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2451.24,f,747.14,M,408.54,F*1A
2025-04-03T02:42:59.3981963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2446.58,f,745.72,M,407.76,F*1A
2025-04-03T02:43:03.5790464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2435.51,f,742.34,M,405.92,F*1A
2025-04-03T02:43:07.7489563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2424.44,f,738.97,M,404.07,F*17
2025-04-03T02:43:11.9090329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2420.36,f,737.73,M,403.39,F*19
2025-04-03T02:43:16.0992878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2408.71,f,734.18,M,401.45,F*17
2025-04-03T02:43:20.2600551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2400.55,f,731.69,M,400.09,F*13
2025-04-03T02:43:24.4300414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2387.74,f,727.78,M,397.96,F*10
2025-04-03T02:43:28.6307995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2380.16,f,725.47,M,396.69,F*1C
2025-04-03T02:43:32.7567214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2369.67,f,722.28,M,394.95,F*12
2025-04-03T02:43:36.9466426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2359.18,f,719.08,M,393.20,F*1A
2025-04-03T02:43:41.1166462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2350.44,f,716.42,M,391.74,F*18
2025-04-03T02:43:45.2775283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2336.46,f,712.15,M,389.41,F*13
2025-04-03T02:43:49.4481523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2325.97,f,708.96,M,387.66,F*16
2025-04-03T02:43:53.6376910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2319.56,f,707.00,M,386.59,F*19
2025-04-03T02:43:57.7978543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2309.08,f,703.81,M,384.85,F*1D
2025-04-03T02:44:01.9682528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2294.51,f,699.37,M,382.42,F*16
2025-04-03T02:44:06.1590831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2281.11,f,695.28,M,380.18,F*19
2025-04-03T02:44:10.3190754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2275.86,f,693.68,M,379.31,F*13
2025-04-03T02:44:14.4791469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2257.22,f,688.00,M,376.20,F*16
2025-04-03T02:44:18.6800306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2244.98,f,684.27,M,374.16,F*1B
2025-04-03T02:44:22.8303733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2230.42,f,679.83,M,371.74,F*12
2025-04-03T02:44:26.9999002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2226.34,f,678.59,M,371.06,F*17
2025-04-03T02:44:31.2006793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2207.69,f,672.91,M,367.95,F*1F
2025-04-03T02:44:35.3606734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2202.45,f,671.31,M,367.07,F*16
2025-04-03T02:44:39.5312620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2189.63,f,667.40,M,364.94,F*1A
2025-04-03T02:44:43.7011584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2164.58,f,659.76,M,360.76,F*11
2025-04-03T02:44:47.8715424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2150.59,f,655.50,M,358.43,F*12
2025-04-03T02:44:52.0325260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2143.02,f,653.19,M,357.17,F*1B
2025-04-03T02:44:56.2124448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2130.20,f,649.28,M,355.03,F*11
2025-04-03T02:45:00.3827030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2113.30,f,644.13,M,352.22,F*10
2025-04-03T02:45:04.5531872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2099.90,f,640.05,M,349.98,F*11
2025-04-03T02:45:08.7332876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2094.08,f,638.27,M,349.01,F*12
2025-04-03T02:45:12.8935124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2079.51,f,633.83,M,346.58,F*1B
2025-04-03T02:45:17.0737258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2060.86,f,628.15,M,343.48,F*18
2025-04-03T02:45:21.2441987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2058.53,f,627.44,M,343.09,F*15
2025-04-03T02:45:25.4046794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2039.31,f,621.58,M,339.88,F*19
2025-04-03T02:45:29.5842603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2026.49,f,617.67,M,337.75,F*1D
2025-04-03T02:45:33.7653494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2020.08,f,615.72,M,336.68,F*15
2025-04-03T02:45:37.9252659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2003.20,f,610.57,M,333.87,F*18
2025-04-03T02:45:42.0958995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2002.60,f,610.39,M,333.77,F*1A
2025-04-03T02:45:46.2863454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1981.04,f,603.82,M,330.17,F*1E
2025-04-03T02:45:50.4464136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1965.89,f,599.20,M,327.65,F*1A
2025-04-03T02:45:54.6369644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1956.57,f,596.36,M,326.09,F*1A
2025-04-03T02:45:58.8068753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1949.58,f,594.23,M,324.93,F*1C
2025-04-03T02:46:02.9571458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1926.93,f,587.33,M,321.16,F*19
2025-04-03T02:46:07.1370913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1939.09,f,591.03,M,323.18,F*1C
2025-04-03T02:46:11.3180006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1908.79,f,581.80,M,318.13,F*10
2025-04-03T02:46:15.4777038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1897.72,f,578.42,M,316.29,F*13
2025-04-03T02:46:19.6486604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1891.31,f,576.47,M,315.22,F*11
2025-04-03T02:46:23.8286456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.92,f,570.26,M,311.82,F*18
2025-04-03T02:46:27.9985558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1875.00,f,571.50,M,312.50,F*1A
2025-04-03T02:46:32.1695576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1860.43,f,567.06,M,310.07,F*1D
2025-04-03T02:46:36.3591405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.45,f,560.67,M,306.58,F*1A
2025-04-03T02:46:40.5097254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.04,f,560.84,M,306.67,F*10
2025-04-03T02:46:44.7003305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.04,f,560.84,M,306.67,F*10
2025-04-03T02:46:48.8704680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.30,f,558.18,M,305.22,F*1D
2025-04-03T02:46:53.0303034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.30,f,558.18,M,305.22,F*1D
2025-04-03T02:46:57.2012166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.01,f,546.81,M,299.00,F*14
2025-04-03T02:47:01.3811138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1809.16,f,551.43,M,301.53,F*17
2025-04-03T02:47:05.5410738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.16,f,549.30,M,300.36,F*13
2025-04-03T02:47:09.7221300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.59,f,546.99,M,299.10,F*11
2025-04-03T02:47:13.9020226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1807.99,f,551.08,M,301.33,F*17
2025-04-03T02:47:18.0619229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1816.73,f,553.74,M,302.79,F*17
2025-04-03T02:47:22.2331704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1819.06,f,554.45,M,303.18,F*19
2025-04-03T02:47:26.4328958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.38,f,557.29,M,304.73,F*15
2025-04-03T02:47:30.5929151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1825.97,f,556.55,M,304.33,F*13
2025-04-03T02:47:34.7535198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1823.14,f,555.69,M,303.86,F*1B
2025-04-03T02:47:38.9337801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1819.36,f,554.54,M,303.23,F*12
2025-04-03T02:47:43.0943328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1816.59,f,553.70,M,302.77,F*15
2025-04-03T02:47:47.2760393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1809.74,f,551.61,M,301.62,F*11
2025-04-03T02:47:51.4507163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1804.49,f,550.01,M,300.75,F*12
2025-04-03T02:47:55.6007535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.01,f,546.81,M,299.00,F*14
2025-04-03T02:47:59.7907789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-04-03T02:48:03.9517334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.60,f,542.73,M,296.77,F*10
2025-04-03T02:48:08.1220161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-04-03T02:48:12.3022433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-04-03T02:48:16.4723368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1755.45,f,535.06,M,292.58,F*14
2025-04-03T02:48:20.6423641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-04-03T02:48:24.8033135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.79,f,532.73,M,291.30,F*10
2025-04-03T02:48:28.9931597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1743.31,f,531.36,M,290.55,F*18
2025-04-03T02:48:33.1636028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1739.74,f,530.27,M,289.96,F*12
2025-04-03T02:48:37.3335916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1737.35,f,529.54,M,289.56,F*19
2025-04-03T02:48:41.5144902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1738.02,f,529.75,M,289.67,F*13
2025-04-03T02:48:45.6644982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1735.87,f,529.09,M,289.31,F*1B
2025-04-03T02:48:49.8548033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1738.54,f,529.91,M,289.76,F*1A
2025-04-03T02:48:54.0149014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.06,f,531.90,M,290.84,F*1A
2025-04-03T02:48:58.1957434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.23,f,532.25,M,291.04,F*1A
2025-04-03T02:49:02.3654826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-04-03T02:49:06.5358159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.63,f,536.33,M,293.27,F*10
2025-04-03T02:49:10.6962038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-04-03T02:49:14.8665790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-04-03T02:49:19.0566268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-04-03T02:49:23.2267359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1817.89,f,554.09,M,302.98,F*11
2025-04-03T02:49:27.3870757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1814.98,f,553.21,M,302.50,F*1B
2025-04-03T02:49:31.5679871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1814.98,f,553.21,M,302.50,F*1B
2025-04-03T02:49:35.7376889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1819.95,f,554.72,M,303.33,F*1E
2025-04-03T02:49:39.8979238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1814.25,f,552.98,M,302.38,F*10
2025-04-03T02:49:44.0889403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1814.87,f,553.17,M,302.48,F*19
2025-04-03T02:49:48.2489060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1817.31,f,553.92,M,302.89,F*17
2025-04-03T02:49:52.4288873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1811.37,f,552.10,M,301.89,F*1F
2025-04-03T02:49:56.6090544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1811.49,f,552.14,M,301.91,F*1B
2025-04-03T02:50:00.7601053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1809.16,f,551.43,M,301.53,F*17
2025-04-03T02:50:04.9399769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.60,f,550.35,M,300.93,F*17
2025-04-03T02:50:09.1206819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.73,f,549.47,M,300.45,F*14
2025-04-03T02:50:13.2808348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1798.67,f,548.23,M,299.78,F*11
2025-04-03T02:50:17.4608457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.13,f,546.85,M,299.02,F*11
2025-04-03T02:50:21.6407461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.06,f,544.70,M,297.84,F*1F
2025-04-03T02:50:25.8011122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1782.35,f,543.26,M,297.06,F*14
2025-04-03T02:50:29.9715521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-04-03T02:50:34.1524692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1755.55,f,535.09,M,292.59,F*1B
2025-04-03T02:50:38.3125930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-04-03T02:50:42.4828285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1731.66,f,527.81,M,288.61,F*1A
2025-04-03T02:50:46.6729722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1727.57,f,526.56,M,287.93,F*16
2025-04-03T02:50:50.8332393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1711.27,f,521.59,M,285.21,F*17
2025-04-03T02:50:55.0032616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1697.28,f,517.33,M,282.88,F*1A
2025-04-03T02:50:59.1939814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1687.38,f,514.31,M,281.23,F*19
2025-04-03T02:51:03.3643115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1664.07,f,507.21,M,277.35,F*15
2025-04-03T02:51:07.5342294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1651.25,f,503.30,M,275.21,F*10
2025-04-03T02:51:11.7243643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1638.47,f,499.41,M,273.08,F*12
2025-04-03T02:51:15.8648870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1638.44,f,499.40,M,273.07,F*1F
2025-04-03T02:51:20.0448790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1588.91,f,484.30,M,264.82,F*1F
2025-04-03T02:51:24.2257131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1586.58,f,483.59,M,264.43,F*11
2025-04-03T02:51:28.3863731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1586.58,f,483.59,M,264.43,F*11
2025-04-03T02:51:32.5563885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1526.57,f,465.30,M,254.43,F*10
2025-04-03T02:51:36.7366452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1523.07,f,464.23,M,253.84,F*1F
2025-04-03T02:51:40.8971565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1499.76,f,457.13,M,249.96,F*12
2025-04-03T02:51:45.0674445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1468.30,f,447.54,M,244.72,F*1B
2025-04-03T02:51:49.2674081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1457.81,f,444.34,M,242.97,F*15
2025-04-03T02:51:53.4178331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1444.41,f,440.26,M,240.74,F*13
2025-04-03T02:51:57.5878176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1421.69,f,433.33,M,236.95,F*14
2025-04-03T02:52:01.7786424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1414.70,f,431.20,M,235.78,F*1A
2025-04-03T02:52:05.9244995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1391.39,f,424.10,M,231.90,F*18
2025-04-03T02:52:10.0947083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1376.24,f,419.48,M,229.37,F*1A
2025-04-03T02:52:14.2754866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1373.33,f,418.59,M,228.89,F*1C
2025-04-03T02:52:18.4455445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1357.64,f,413.81,M,226.27,F*1C
2025-04-03T02:52:22.6059933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1348.85,f,411.13,M,224.81,F*1A
2025-04-03T02:52:26.7862878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1342.45,f,409.18,M,223.74,F*13
2025-04-03T02:52:30.9557868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1334.29,f,406.69,M,222.38,F*18
2025-04-03T02:52:35.1266689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1324.38,f,403.67,M,220.73,F*1F
2025-04-03T02:52:39.3170725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1308.32,f,398.78,M,218.05,F*1A
2025-04-03T02:52:43.4672586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1302.82,f,397.10,M,217.14,F*15
2025-04-03T02:52:47.6371598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1294.67,f,394.61,M,215.78,F*1D
2025-04-03T02:52:51.8180339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1276.95,f,389.22,M,212.83,F*14
2025-04-03T02:52:56.0078208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1272.26,f,387.78,M,212.04,F*16
2025-04-03T02:53:00.1579586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1268.91,f,386.76,M,211.49,F*14
2025-04-03T02:53:04.3487764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1257.11,f,383.17,M,209.52,F*11
2025-04-03T02:53:08.4986363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1253.49,f,382.06,M,208.91,F*17
2025-04-03T02:53:12.6994686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1251.97,f,381.60,M,208.66,F*1D
2025-04-03T02:53:16.8594136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1248.99,f,380.69,M,208.17,F*15
2025-04-03T02:53:21.0200062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1245.79,f,379.72,M,207.63,F*16
2025-04-03T02:53:25.1999573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1243.78,f,379.11,M,207.30,F*12
2025-04-03T02:53:29.3799506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1241.14,f,378.30,M,206.86,F*14
2025-04-03T02:53:33.5309679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1243.56,f,379.04,M,207.26,F*1D
2025-04-03T02:53:37.7111222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1239.15,f,377.69,M,206.52,F*10
2025-04-03T02:53:41.9012095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1237.32,f,377.14,M,206.22,F*16
2025-04-03T02:53:46.0619939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1238.14,f,377.38,M,206.36,F*16
2025-04-03T02:53:50.2422851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1234.09,f,376.15,M,205.68,F*10
2025-04-03T02:53:54.4117834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1234.75,f,376.35,M,205.79,F*19
2025-04-03T02:53:58.5722426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1235.57,f,376.60,M,205.93,F*1C
2025-04-03T02:54:02.7531735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1234.99,f,376.43,M,205.83,F*1F
2025-04-03T02:54:06.9260660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1234.55,f,376.29,M,205.76,F*19
2025-04-03T02:54:11.0830223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1234.98,f,376.42,M,205.83,F*1F
2025-04-03T02:54:15.2634260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1238.01,f,377.34,M,206.33,F*1B
2025-04-03T02:54:19.4439006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1228.38,f,374.41,M,204.73,F*17
2025-04-03T02:54:23.6138203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1232.27,f,375.60,M,205.38,F*1E
2025-04-03T02:54:27.7942652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1221.41,f,372.29,M,203.57,F*19
2025-04-03T02:54:31.9543582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1226.19,f,373.74,M,204.37,F*1B
2025-04-03T02:54:36.1153230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1221.25,f,372.24,M,203.54,F*15
2025-04-03T02:54:40.2956328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1219.69,f,371.76,M,203.28,F*19
2025-04-03T02:54:44.4754516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1220.49,f,372.01,M,203.42,F*1E
2025-04-03T02:54:48.6364175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1228.24,f,374.37,M,204.71,F*19
2025-04-03T02:54:52.8260396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1227.67,f,374.19,M,204.61,F*1C
2025-04-03T02:54:57.0060495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1233.70,f,376.03,M,205.62,F*14
2025-04-03T02:55:01.1471476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1234.57,f,376.30,M,205.76,F*13
2025-04-03T02:55:05.3369619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1231.52,f,375.37,M,205.25,F*11
2025-04-03T02:55:09.5175696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1231.84,f,375.46,M,205.31,F*19
2025-04-03T02:55:13.6679359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1232.06,f,375.53,M,205.34,F*11
2025-04-03T02:55:17.8483275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1230.85,f,375.16,M,205.14,F*1B
2025-04-03T02:55:22.0286528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1230.45,f,375.04,M,205.07,F*16
2025-04-03T02:55:26.1886822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.01,f,374.60,M,204.84,F*17
2025-04-03T02:55:30.3789521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1232.45,f,375.65,M,205.41,F*11
2025-04-03T02:55:34.5491281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1228.07,f,374.32,M,204.68,F*15
2025-04-03T02:55:38.7192006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1226.74,f,373.91,M,204.46,F*1D
2025-04-03T02:55:42.8801234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1227.46,f,374.13,M,204.58,F*1F
2025-04-03T02:55:47.0704219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1226.98,f,373.98,M,204.50,F*11
2025-04-03T02:55:51.2305853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1226.72,f,373.90,M,204.45,F*19
2025-04-03T02:55:55.3909155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.91,f,373.66,M,204.32,F*1E
2025-04-03T02:55:59.5810638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.27,f,373.46,M,204.21,F*13
2025-04-03T02:56:03.7513040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1224.93,f,373.36,M,204.16,F*1E
2025-04-03T02:56:07.9113533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1223.81,f,373.02,M,203.97,F*13
2025-04-03T02:56:12.0915109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.93,f,373.66,M,204.32,F*1C
2025-04-03T02:56:16.2524521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1224.05,f,373.09,M,204.01,F*1B
2025-04-03T02:56:20.4326163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1224.18,f,373.13,M,204.03,F*1E
2025-04-03T02:56:24.5984757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1223.66,f,372.97,M,203.94,F*14
2025-04-03T02:56:28.7610602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1228.06,f,374.31,M,204.68,F*17
2025-04-03T02:56:32.9292420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1226.55,f,373.85,M,204.42,F*1F
2025-04-03T02:56:37.1092050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.28,f,373.47,M,204.21,F*1D
2025-04-03T02:56:41.2801800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.41,f,374.72,M,204.90,F*15
2025-04-03T02:56:45.4502899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.09,f,373.41,M,204.18,F*12
2025-04-03T02:56:49.6301630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.10,f,373.41,M,204.18,F*1A
2025-04-03T02:56:53.8002167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.48,f,373.53,M,204.25,F*1A
2025-04-03T02:56:57.9606450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1221.06,f,372.18,M,203.51,F*1E
2025-04-03T02:57:02.1411668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1224.02,f,373.08,M,204.00,F*1C
2025-04-03T02:57:06.3113071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.65,f,373.58,M,204.28,F*13
2025-04-03T02:57:10.4816595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1220.89,f,372.13,M,203.48,F*1B
2025-04-03T02:57:14.6625279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1222.10,f,372.50,M,203.68,F*1C
2025-04-03T02:57:18.8324422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1222.45,f,372.60,M,203.74,F*12
2025-04-03T02:57:23.0024925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1224.13,f,373.11,M,204.02,F*16
2025-04-03T02:57:27.1828312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1218.30,f,371.34,M,203.05,F*1D
2025-04-03T02:57:31.3433226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1222.33,f,372.56,M,203.72,F*10
2025-04-03T02:57:35.5234121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1220.83,f,372.11,M,203.47,F*1C
2025-04-03T02:57:39.7136786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1219.07,f,371.57,M,203.18,F*11
2025-04-03T02:57:43.8539373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1217.13,f,370.98,M,202.86,F*1E
2025-04-03T02:57:48.0244168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1217.78,f,371.18,M,202.96,F*1B
2025-04-03T02:57:52.2343960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1217.01,f,370.95,M,202.84,F*12
2025-04-03T02:57:56.3745989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1216.96,f,370.93,M,202.83,F*1C
2025-04-03T02:58:00.5448610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1215.08,f,370.36,M,202.51,F*18
2025-04-03T02:58:04.7257328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1216.85,f,370.90,M,202.81,F*1F
2025-04-03T02:58:08.8858325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1219.97,f,371.85,M,203.33,F*1E
2025-04-03T02:58:13.0758508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1212.79,f,369.66,M,202.13,F*12
2025-04-03T02:58:17.2568160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1218.06,f,371.26,M,203.01,F*1F
2025-04-03T02:58:21.4068930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1217.22,f,371.01,M,202.87,F*1C
2025-04-03T02:58:25.5767934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1215.40,f,370.45,M,202.57,F*16
2025-04-03T02:58:29.7576812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1216.54,f,370.80,M,202.76,F*1A
2025-04-03T02:58:33.9277408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1219.20,f,371.61,M,203.20,F*1A
2025-04-03T02:58:38.0981199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1216.31,f,370.73,M,202.72,F*11
2025-04-03T02:58:42.2784012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1216.12,f,370.67,M,202.69,F*1F
2025-04-03T02:58:46.4483801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1221.49,f,372.31,M,203.58,F*17
2025-04-03T02:58:50.6184433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1218.03,f,371.26,M,203.01,F*1A
2025-04-03T02:58:54.8095262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1215.01,f,370.34,M,202.50,F*12
2025-04-03T02:58:58.9692391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1218.94,f,371.53,M,203.16,F*10
2025-04-03T02:59:03.1301965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1220.81,f,372.10,M,203.47,F*1F
2025-04-03T02:59:07.3201911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1217.65,f,371.14,M,202.94,F*19
2025-04-03T02:59:11.4707186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1217.10,f,370.97,M,202.85,F*11
2025-04-03T02:59:15.6601574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1220.72,f,372.08,M,203.45,F*18
2025-04-03T02:59:19.8407360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1221.34,f,372.27,M,203.56,F*14
2025-04-03T02:59:23.9907227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1221.10,f,372.19,M,203.52,F*1B
2025-04-03T02:59:28.1616870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1222.05,f,372.48,M,203.68,F*11
2025-04-03T02:59:32.3421875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1226.14,f,373.73,M,204.36,F*10
2025-04-03T02:59:36.5019646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1226.61,f,373.87,M,204.44,F*1C
2025-04-03T02:59:40.6923330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1223.12,f,372.81,M,203.85,F*10
2025-04-03T02:59:44.8725314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1224.77,f,373.31,M,204.13,F*16
2025-04-03T02:59:49.0226962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1227.70,f,374.20,M,204.62,F*13
2025-04-03T02:59:53.2029053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1224.43,f,373.21,M,204.07,F*15
2025-04-03T02:59:57.3933625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1223.69,f,372.98,M,203.95,F*15
2025-04-03T03:00:01.5441739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.21,f,373.44,M,204.20,F*16
2025-04-03T03:00:05.7339949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1227.28,f,374.08,M,204.55,F*10
2025-04-03T03:00:09.9041970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1226.23,f,373.75,M,204.37,F*13
2025-04-03T03:00:14.0648497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1224.34,f,373.18,M,204.06,F*1E
2025-04-03T03:00:18.2449328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1228.26,f,374.37,M,204.71,F*1B
2025-04-03T03:00:22.4150694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.87,f,373.65,M,204.31,F*19
2025-04-03T03:00:26.5754485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1227.82,f,374.24,M,204.64,F*1C
2025-04-03T03:00:30.7558967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1228.05,f,374.31,M,204.67,F*1B
2025-04-03T03:00:34.9260351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1226.80,f,373.93,M,204.47,F*15
2025-04-03T03:00:39.0892169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.79,f,374.84,M,204.97,F*10
2025-04-03T03:00:43.2527520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1228.74,f,374.52,M,204.79,F*17
2025-04-03T03:00:47.4425741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1223.99,f,373.07,M,204.00,F*16
2025-04-03T03:00:51.5929032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1228.26,f,374.37,M,204.71,F*1B
2025-04-03T03:00:55.7630709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.89,f,373.65,M,204.31,F*17
2025-04-03T03:00:59.9441868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1223.05,f,372.78,M,203.84,F*11
2025-04-03T03:01:04.1138256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1228.64,f,374.49,M,204.77,F*12
2025-04-03T03:01:08.2839733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1228.20,f,374.36,M,204.70,F*1D
2025-04-03T03:01:12.4644516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.18,f,373.44,M,204.20,F*1C
2025-04-03T03:01:16.6251792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1231.68,f,375.42,M,205.28,F*17
2025-04-03T03:01:20.7953936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.59,f,374.78,M,204.93,F*15
2025-04-03T03:01:24.9854097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.41,f,374.72,M,204.90,F*15
2025-04-03T03:01:29.1463587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1232.43,f,375.64,M,205.40,F*17
2025-04-03T03:01:33.3163314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1230.74,f,375.13,M,205.12,F*16
2025-04-03T03:01:37.4961976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1231.36,f,375.32,M,205.23,F*10
2025-04-03T03:01:41.6763063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1232.77,f,375.75,M,205.46,F*16
2025-04-03T03:01:45.8373003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1233.46,f,375.96,M,205.58,F*17
2025-04-03T03:01:50.0177959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1233.57,f,375.99,M,205.59,F*19
2025-04-03T03:01:54.1777751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1235.40,f,376.55,M,205.90,F*1F
2025-04-03T03:01:58.3476993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1232.61,f,375.70,M,205.43,F*11
2025-04-03T03:02:02.5279737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1235.35,f,376.54,M,205.89,F*14
2025-04-03T03:02:06.6989189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1234.98,f,376.42,M,205.83,F*1F
2025-04-03T03:02:10.8688265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1233.74,f,376.04,M,205.62,F*17
2025-04-03T03:02:15.0489448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1234.35,f,376.23,M,205.73,F*10
2025-04-03T03:02:19.2298027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1234.49,f,376.27,M,205.75,F*19
2025-04-03T03:02:23.4001580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1233.86,f,376.08,M,205.64,F*10
2025-04-03T03:02:27.5802047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1234.29,f,376.21,M,205.72,F*1E
2025-04-03T03:02:31.7303582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1233.56,f,375.99,M,205.59,F*18
2025-04-03T03:02:35.9009110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1235.47,f,376.57,M,205.91,F*1B
2025-04-03T03:02:40.0810537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1232.03,f,375.52,M,205.34,F*15
2025-04-03T03:02:44.2514620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1235.13,f,376.47,M,205.85,F*1E
2025-04-03T03:02:48.4217978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1232.68,f,375.72,M,205.45,F*1C
2025-04-03T03:02:52.6014112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1231.38,f,375.32,M,205.23,F*1E
2025-04-03T03:02:56.7624912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1234.91,f,376.40,M,205.82,F*15
2025-04-03T03:03:00.9319961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1232.27,f,375.60,M,205.38,F*1E
2025-04-03T03:03:05.1327733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1233.45,f,375.95,M,205.57,F*18
2025-04-03T03:03:09.2724124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1232.44,f,375.65,M,205.41,F*10
2025-04-03T03:03:13.4528171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1234.99,f,376.42,M,205.83,F*1E
2025-04-03T03:03:17.6338509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1230.65,f,375.10,M,205.11,F*16
2025-04-03T03:03:21.8137125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1234.98,f,376.42,M,205.83,F*1F
2025-04-03T03:03:25.9651771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1234.05,f,376.14,M,205.67,F*12
2025-04-03T03:03:30.1548502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1230.89,f,375.17,M,205.15,F*17
2025-04-03T03:03:34.3143195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1234.34,f,376.23,M,205.72,F*10
2025-04-03T03:03:38.4849310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1230.75,f,375.13,M,205.12,F*17
2025-04-03T03:03:42.6750821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1233.89,f,376.09,M,205.65,F*1F
2025-04-03T03:03:46.8251292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1231.55,f,375.38,M,205.26,F*1A
2025-04-03T03:03:50.9961033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1231.67,f,375.41,M,205.28,F*1B
2025-04-03T03:03:55.1857238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1233.19,f,375.88,M,205.53,F*19
2025-04-03T03:03:59.3461647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1232.83,f,375.77,M,205.47,F*1E
2025-04-03T03:04:03.5170864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1230.54,f,375.07,M,205.09,F*1B
2025-04-03T03:04:07.6968266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1231.41,f,375.33,M,205.24,F*16
2025-04-03T03:04:11.8571595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1233.67,f,376.02,M,205.61,F*10
2025-04-03T03:04:16.0372472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1228.69,f,374.50,M,204.78,F*18
2025-04-03T03:04:20.2176117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1231.14,f,375.25,M,205.19,F*1F
2025-04-03T03:04:24.3979775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1232.75,f,375.74,M,205.46,F*15
2025-04-03T03:04:28.5483428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1227.91,f,374.27,M,204.65,F*1C
2025-04-03T03:04:32.7483258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1232.20,f,375.57,M,205.37,F*12
2025-04-03T03:04:36.8895639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.33,f,374.70,M,204.89,F*1A
2025-04-03T03:04:41.0694184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1231.06,f,375.23,M,205.18,F*1B
2025-04-03T03:04:45.2600487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.25,f,374.68,M,204.88,F*15
2025-04-03T03:04:49.4101717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.36,f,374.71,M,204.89,F*1E
2025-04-03T03:04:53.5807252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1228.93,f,374.58,M,204.82,F*10
2025-04-03T03:04:57.7564192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1231.53,f,375.37,M,205.25,F*10
2025-04-03T03:05:01.9165844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1227.13,f,374.03,M,204.52,F*14
2025-04-03T03:05:06.0974494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.01,f,374.60,M,204.83,F*10
2025-04-03T03:05:10.2671830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1230.41,f,375.03,M,205.07,F*15
2025-04-03T03:05:14.4275498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1228.95,f,374.58,M,204.82,F*16
2025-04-03T03:05:18.5979486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1228.04,f,374.31,M,204.67,F*1A
2025-04-03T03:05:22.7879548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.99,f,374.90,M,205.00,F*14
2025-04-03T03:05:26.9489559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.54,f,374.76,M,204.92,F*17
2025-04-03T03:05:31.1192194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1228.69,f,374.50,M,204.78,F*18
2025-04-03T03:05:35.3087052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.04,f,374.61,M,204.84,F*13
2025-04-03T03:05:39.4798303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1228.88,f,374.56,M,204.81,F*17
2025-04-03T03:05:43.6399484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.24,f,374.67,M,204.87,F*14
2025-04-03T03:05:47.8201757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1230.83,f,375.16,M,205.14,F*1D
2025-04-03T03:05:51.9805212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1231.86,f,375.47,M,205.31,F*1A
2025-04-03T03:05:56.1708660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.80,f,374.84,M,204.97,F*16
2025-04-03T03:06:00.3407763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1232.38,f,375.63,M,205.40,F*1C
2025-04-03T03:06:04.5007217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1234.26,f,376.20,M,205.71,F*13
2025-04-03T03:06:08.6709728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1232.53,f,375.68,M,205.42,F*18
2025-04-03T03:06:12.8516492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1232.51,f,375.67,M,205.42,F*15
2025-04-03T03:06:17.0117335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1235.23,f,376.50,M,205.87,F*19
2025-04-03T03:06:21.1820842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1232.61,f,375.70,M,205.44,F*16
2025-04-03T03:06:25.3729078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1234.00,f,376.12,M,205.67,F*11
2025-04-03T03:06:29.5529377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1233.80,f,376.06,M,205.63,F*1F
2025-04-03T03:06:33.7128818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1232.84,f,375.77,M,205.47,F*19
2025-04-03T03:06:37.8937931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1233.80,f,376.06,M,205.63,F*1F
2025-04-03T03:06:42.0537208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1230.07,f,374.92,M,205.01,F*18
2025-04-03T03:06:46.2445222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1236.20,f,376.79,M,206.03,F*1D
2025-04-03T03:06:50.4044814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1233.29,f,375.91,M,205.55,F*14
2025-04-03T03:06:54.5744082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1234.18,f,376.18,M,205.70,F*14
2025-04-03T03:06:58.7353444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1236.56,f,376.90,M,206.09,F*11
2025-04-03T03:07:02.9152160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1236.61,f,376.92,M,206.10,F*1F
2025-04-03T03:07:07.0851346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1240.47,f,378.10,M,206.74,F*1C
2025-04-03T03:07:11.2659910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1242.14,f,378.60,M,207.02,F*1F
2025-04-03T03:07:15.4359026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1245.90,f,379.75,M,207.65,F*10
2025-04-03T03:07:19.5968718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1247.25,f,380.16,M,207.87,F*13
2025-04-03T03:07:23.7667673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1247.18,f,380.14,M,207.86,F*1E
2025-04-03T03:07:27.9665596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1249.07,f,380.72,M,208.18,F*16
2025-04-03T03:07:32.1274910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1250.51,f,381.16,M,208.42,F*11
2025-04-03T03:07:36.2874631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1247.92,f,380.37,M,207.99,F*13
2025-04-03T03:07:40.4782799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1251.31,f,381.40,M,208.55,F*13
2025-04-03T03:07:44.6282638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1252.74,f,381.83,M,208.79,F*10
2025-04-03T03:07:48.8081453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1251.80,f,381.55,M,208.63,F*18
2025-04-03T03:07:52.9890059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1252.73,f,381.83,M,208.79,F*17
2025-04-03T03:07:57.1489714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1255.92,f,382.80,M,209.32,F*11
2025-04-03T03:08:01.3188826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1252.31,f,381.70,M,208.72,F*16
2025-04-03T03:08:05.4997319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1257.02,f,383.14,M,209.50,F*12
2025-04-03T03:08:09.6696399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1254.22,f,382.29,M,209.04,F*1D
2025-04-03T03:08:13.8405540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1253.48,f,382.06,M,208.91,F*16
2025-04-03T03:08:18.0204182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1253.53,f,382.08,M,208.92,F*11
2025-04-03T03:08:22.1803793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1254.87,f,382.49,M,209.15,F*14
2025-04-03T03:08:26.3612460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1252.91,f,381.89,M,208.82,F*15
2025-04-03T03:08:30.5411126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1256.09,f,382.85,M,209.35,F*12
2025-04-03T03:08:34.7020522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1252.92,f,381.89,M,208.82,F*16
2025-04-03T03:08:38.8719853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1255.74,f,382.75,M,209.29,F*19
2025-04-03T03:08:43.0518493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1257.43,f,383.26,M,209.57,F*11
2025-04-03T03:08:47.2227473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1255.49,f,382.67,M,209.25,F*18
2025-04-03T03:08:51.3856625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1257.87,f,383.40,M,209.65,F*18
2025-04-03T03:08:55.5735308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1258.55,f,383.61,M,209.76,F*19
2025-04-03T03:08:59.7534002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1261.89,f,384.62,M,210.32,F*1E
2025-04-03T03:09:03.9133567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1258.22,f,383.51,M,209.70,F*1C
2025-04-03T03:09:08.0842830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1262.27,f,384.74,M,210.38,F*14
2025-04-03T03:09:12.2560252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1260.30,f,384.14,M,210.05,F*18
2025-04-03T03:09:16.4109890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1260.81,f,384.29,M,210.13,F*1B
2025-04-03T03:09:20.6008273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1262.93,f,384.94,M,210.49,F*13
2025-04-03T03:09:24.7508161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1257.54,f,383.30,M,209.59,F*1E
2025-04-03T03:09:28.9217335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1262.58,f,384.83,M,210.43,F*18
2025-04-03T03:09:33.1215155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1259.57,f,383.92,M,209.93,F*1D
2025-04-03T03:09:37.2824590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1257.41,f,383.26,M,209.57,F*13
2025-04-03T03:09:41.4523865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1257.07,f,383.15,M,209.51,F*17
2025-04-03T03:09:45.6222776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1256.61,f,383.01,M,209.44,F*17
2025-04-03T03:09:49.7929533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1257.11,f,383.17,M,209.52,F*11
2025-04-03T03:09:53.9532372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1255.82,f,382.77,M,209.30,F*1A
2025-04-03T03:09:58.1633916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1258.59,f,383.62,M,209.77,F*17
2025-04-03T03:10:02.3133960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1256.76,f,383.06,M,209.46,F*14
2025-04-03T03:10:06.4743635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1257.73,f,383.36,M,209.62,F*15
2025-04-03T03:10:10.6547209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1255.83,f,382.78,M,209.31,F*15
2025-04-03T03:10:14.8242327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1253.48,f,382.06,M,208.91,F*16
2025-04-03T03:10:18.9946223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1250.51,f,381.15,M,208.42,F*12
2025-04-03T03:10:23.1754819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1250.69,f,381.21,M,208.45,F*19
2025-04-03T03:10:27.3356401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1247.14,f,380.13,M,207.86,F*15
2025-04-03T03:10:31.5057103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1245.33,f,379.58,M,207.55,F*15
2025-04-03T03:10:35.6859990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1246.00,f,379.78,M,207.67,F*15
2025-04-03T03:10:39.8559170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1243.05,f,378.88,M,207.18,F*13
2025-04-03T03:10:44.0269682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1245.17,f,379.53,M,207.53,F*1E
2025-04-03T03:10:48.2267618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1245.40,f,379.60,M,207.57,F*18
2025-04-03T03:10:52.3668056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1247.59,f,380.27,M,207.93,F*1F
2025-04-03T03:10:56.5580677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1246.68,f,379.99,M,207.78,F*1A
2025-04-03T03:11:00.7281590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1246.65,f,379.98,M,207.77,F*19
2025-04-03T03:11:04.8880977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1246.55,f,379.95,M,207.76,F*16
2025-04-03T03:11:09.0585857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1248.64,f,380.58,M,208.11,F*13
2025-04-03T03:11:13.2490310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1251.74,f,381.53,M,208.62,F*14
2025-04-03T03:11:17.3990193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1252.13,f,381.65,M,208.69,F*18
2025-04-03T03:11:21.5898643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1260.87,f,384.31,M,210.15,F*12
2025-04-03T03:11:25.7599689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1276.02,f,388.93,M,212.67,F*1B
2025-04-03T03:11:29.9201793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1284.76,f,391.60,M,214.13,F*14
2025-04-03T03:11:34.1002998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1295.83,f,394.97,M,215.97,F*1E
2025-04-03T03:11:38.2807775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1302.24,f,396.92,M,217.04,F*13
2025-04-03T03:11:42.4508276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1324.97,f,403.85,M,220.83,F*19
2025-04-03T03:11:46.6108084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1331.96,f,405.98,M,221.99,F*1C
2025-04-03T03:11:50.7919187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1340.70,f,408.64,M,223.45,F*1F
2025-04-03T03:11:54.9518383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1365.17,f,416.10,M,227.53,F*16
2025-04-03T03:11:59.1323271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1364.00,f,415.75,M,227.33,F*17
2025-04-03T03:12:03.3121878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1376.26,f,419.48,M,229.38,F*17
2025-04-03T03:12:07.4721517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1400.71,f,426.94,M,233.45,F*1F
2025-04-03T03:12:11.6431995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1413.53,f,430.84,M,235.59,F*10
2025-04-03T03:12:15.8230718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1417.61,f,432.09,M,236.27,F*18
2025-04-03T03:12:19.9831964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1429.84,f,435.82,M,238.31,F*13
2025-04-03T03:12:24.1734419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1455.48,f,443.63,M,242.58,F*14
2025-04-03T03:12:28.3439712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1450.82,f,442.21,M,241.80,F*16
2025-04-03T03:12:32.5145788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1456.06,f,443.81,M,242.68,F*12
2025-04-03T03:12:36.6846091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1469.40,f,447.87,M,244.90,F*1F
2025-04-03T03:12:40.8545502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1477.86,f,450.45,M,246.31,F*1B
2025-04-03T03:12:45.0356395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1480.34,f,451.21,M,246.72,F*1E
2025-04-03T03:12:49.1982120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1494.52,f,455.53,M,249.09,F*19
2025-04-03T03:12:53.3756712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1488.67,f,453.75,M,248.11,F*18
2025-04-03T03:12:57.5356161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1502.68,f,458.02,M,250.45,F*17
2025-04-03T03:13:01.7065752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1510.25,f,460.32,M,251.71,F*13
2025-04-03T03:13:05.8964002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1512.70,f,461.07,M,252.12,F*10
2025-04-03T03:13:10.0567122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1518.99,f,462.99,M,253.17,F*1D
2025-04-03T03:13:14.2269974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1524.80,f,464.76,M,254.13,F*1E
2025-04-03T03:13:18.4171275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1533.56,f,467.43,M,255.59,F*19
2025-04-03T03:13:22.5682950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1538.82,f,469.03,M,256.47,F*1D
2025-04-03T03:13:26.7585540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1544.05,f,470.63,M,257.34,F*12
2025-04-03T03:13:30.9203612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1551.04,f,472.76,M,258.51,F*1D
2025-04-03T03:13:35.0744888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1555.12,f,474.00,M,259.19,F*14
2025-04-03T03:13:39.2444466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1559.19,f,475.24,M,259.87,F*13
2025-04-03T03:13:43.4253826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1567.35,f,477.73,M,261.23,F*15
2025-04-03T03:13:47.5951173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1569.74,f,478.46,M,261.62,F*12
2025-04-03T03:13:51.7653455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1583.08,f,482.52,M,263.85,F*16
2025-04-03T03:13:55.9462132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1580.17,f,481.64,M,263.36,F*15
2025-04-03T03:14:00.1264754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1588.91,f,484.30,M,264.82,F*1F
2025-04-03T03:14:04.2865780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1597.07,f,486.79,M,266.18,F*10
2025-04-03T03:14:08.4674496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1603.48,f,488.74,M,267.25,F*19
2025-04-03T03:14:12.6371252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1619.22,f,493.54,M,269.87,F*10
2025-04-03T03:14:16.7972072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1622.12,f,494.42,M,270.35,F*1A
2025-04-03T03:14:20.9779765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1636.11,f,498.68,M,272.68,F*12
2025-04-03T03:14:25.1382573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1641.93,f,500.46,M,273.66,F*1B
2025-04-03T03:14:29.3204598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1648.92,f,502.59,M,274.82,F*12
2025-04-03T03:14:33.4984085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1664.07,f,507.21,M,277.35,F*15
2025-04-03T03:14:37.6588292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1666.40,f,507.92,M,277.73,F*1E
2025-04-03T03:14:41.8291568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1683.30,f,513.07,M,280.55,F*17
2025-04-03T03:14:46.0097769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1701.95,f,518.75,M,283.66,F*1E
2025-04-03T03:14:50.1701233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1693.21,f,516.09,M,282.20,F*1D
2025-04-03T03:14:54.3504024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1718.84,f,523.90,M,286.47,F*13
2025-04-03T03:14:58.5308905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1728.17,f,526.74,M,288.03,F*1B
2025-04-03T03:15:02.6912386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1733.41,f,528.34,M,288.90,F*12
2025-04-03T03:15:06.8611503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.63,f,532.07,M,290.94,F*15
2025-04-03T03:15:11.0612663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.13,f,537.40,M,293.85,F*13
2025-04-03T03:15:15.2112728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-04-03T03:15:19.3820269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.94,f,541.31,M,295.99,F*17
2025-04-03T03:15:23.5624287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1784.10,f,543.79,M,297.35,F*1F
2025-04-03T03:15:27.7225016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-04-03T03:15:31.8928999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.25,f,548.41,M,299.87,F*12
2025-04-03T03:15:36.0829228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1809.74,f,551.61,M,301.62,F*11
2025-04-03T03:15:40.2534871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1808.57,f,551.25,M,301.43,F*12
2025-04-03T03:15:44.4141427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.88,f,558.36,M,305.31,F*10
2025-04-03T03:15:48.6040473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.22,f,556.94,M,304.54,F*13
2025-04-03T03:15:52.7543037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.12,f,559.96,M,306.19,F*17
2025-04-03T03:15:56.9245456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1851.11,f,564.22,M,308.52,F*14
2025-04-03T03:16:01.1147104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.70,f,562.26,M,307.45,F*1C
2025-04-03T03:16:05.2856687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1861.01,f,567.24,M,310.17,F*1B
2025-04-03T03:16:09.4454749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1863.34,f,567.95,M,310.56,F*10
2025-04-03T03:16:13.6362547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.08,f,570.61,M,312.01,F*12
2025-04-03T03:16:17.7958035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.75,f,569.90,M,311.63,F*13
2025-04-03T03:16:21.9664234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1879.66,f,572.92,M,313.28,F*15
2025-04-03T03:16:26.1462904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1880.82,f,573.27,M,313.47,F*1F
2025-04-03T03:16:30.3072445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1883.15,f,573.98,M,313.86,F*1B
2025-04-03T03:16:34.4767731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1894.81,f,577.54,M,315.80,F*14
2025-04-03T03:16:38.6676025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1891.89,f,576.65,M,315.32,F*13
2025-04-03T03:16:42.8307243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1895.39,f,577.71,M,315.90,F*10
2025-04-03T03:16:46.9977993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1916.36,f,584.11,M,319.39,F*10
2025-04-03T03:16:51.1883287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1904.71,f,580.56,M,317.45,F*12
2025-04-03T03:16:55.3391197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1927.43,f,587.48,M,321.24,F*18
2025-04-03T03:16:59.5091275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1912.87,f,583.04,M,318.81,F*1F
2025-04-03T03:17:03.6992657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1940.82,f,591.56,M,323.47,F*1B
2025-04-03T03:17:07.8594287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1926.27,f,587.13,M,321.04,F*17
2025-04-03T03:17:12.0403495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1940.25,f,591.39,M,323.38,F*17
2025-04-03T03:17:16.2204472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1971.72,f,600.98,M,328.62,F*13
2025-04-03T03:17:20.3906464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1944.36,f,592.64,M,324.06,F*10
2025-04-03T03:17:24.5605653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1944.33,f,592.63,M,324.06,F*12
2025-04-03T03:17:28.7408174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2009.59,f,612.52,M,334.93,F*19
2025-04-03T03:17:32.8915012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2009.59,f,612.52,M,334.93,F*19
2025-04-03T03:17:37.0913414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2022.99,f,616.61,M,337.17,F*17
2025-04-03T03:17:41.2516565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2022.99,f,616.61,M,337.17,F*17
2025-04-03T03:17:45.4119956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2028.23,f,618.21,M,338.04,F*1B
2025-04-03T03:17:49.5688143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2055.62,f,626.55,M,342.60,F*15
2025-04-03T03:17:53.7686005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2039.89,f,621.76,M,339.98,F*17
2025-04-03T03:17:57.9093286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2063.78,f,629.04,M,343.96,F*18
2025-04-03T03:18:02.0896911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2063.78,f,629.04,M,343.96,F*18
2025-04-03T03:18:06.2695700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2063.78,f,629.04,M,343.96,F*18
2025-04-03T03:18:10.4297196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2113.92,f,644.32,M,352.32,F*1A
2025-04-03T03:18:14.6004754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2113.89,f,644.31,M,352.31,F*10
2025-04-03T03:18:18.7902875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2113.89,f,644.31,M,352.31,F*10
2025-04-03T03:18:22.9510593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2173.90,f,662.60,M,362.32,F*1E
2025-04-03T03:18:27.1209357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2173.90,f,662.60,M,362.32,F*1E
2025-04-03T03:18:31.3018296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2219.93,f,676.63,M,369.99,F*1E
2025-04-03T03:18:35.4717390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2245.05,f,684.29,M,374.17,F*11
2025-04-03T03:18:39.6322313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2239.74,f,682.67,M,373.29,F*1A
2025-04-03T03:18:43.8320240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2239.74,f,682.67,M,373.29,F*1A
2025-04-03T03:18:47.9721470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2244.40,f,684.09,M,374.07,F*12
2025-04-03T03:18:52.1533743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2244.35,f,684.08,M,374.06,F*10
2025-04-03T03:18:56.3431751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2218.18,f,676.10,M,369.70,F*1F
2025-04-03T03:19:00.4936730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2218.18,f,676.10,M,369.70,F*1F
2025-04-03T03:19:04.6635742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2218.18,f,676.10,M,369.70,F*1F
2025-04-03T03:19:08.8544163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2218.18,f,676.10,M,369.70,F*1F
2025-04-03T03:19:13.0138859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2310.82,f,704.34,M,385.14,F*17
2025-04-03T03:19:17.1842104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2310.82,f,704.34,M,385.14,F*17
2025-04-03T03:19:21.3754025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2310.82,f,704.34,M,385.14,F*17
2025-04-03T03:19:25.5251392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2310.82,f,704.34,M,385.14,F*17
2025-04-03T03:19:29.7160213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.60,f,-7.19,M,-3.93,F*3E
2025-04-03T03:19:33.8861058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.14,f,-6.44,M,-3.52,F*3B
2025-04-03T03:19:38.0460792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2480.34,f,756.01,M,413.39,F*12
2025-04-03T03:19:42.2163433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2480.38,f,756.02,M,413.40,F*13
2025-04-03T03:19:46.4163677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2477.46,f,755.13,M,412.91,F*1C
2025-04-03T03:19:50.5767197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2476.30,f,754.78,M,412.72,F*1D
2025-04-03T03:19:54.7371843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2476.88,f,754.95,M,412.81,F*11
2025-04-03T03:19:58.9310465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2476.88,f,754.95,M,412.81,F*11
2025-04-03T03:20:03.0782674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2476.88,f,754.95,M,412.81,F*11
2025-04-03T03:20:07.2681182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2480.96,f,756.20,M,413.49,F*1E
2025-04-03T03:20:11.4286658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2480.96,f,756.20,M,413.49,F*1E
2025-04-03T03:20:15.5989473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2480.96,f,756.20,M,413.49,F*1E
2025-04-03T03:20:19.7689891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2480.96,f,756.20,M,413.49,F*1E
2025-04-03T03:20:23.9488529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.47,f,-7.15,M,-3.91,F*35
2025-04-03T03:20:28.1098454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2419.78,f,737.55,M,403.30,F*14
2025-04-03T03:20:32.3004066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2419.78,f,737.55,M,403.30,F*14
2025-04-03T03:20:36.4698021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2419.78,f,737.55,M,403.30,F*14
2025-04-03T03:20:40.6305503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2419.78,f,737.55,M,403.30,F*14
2025-04-03T03:20:44.8012816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.04,f,-6.72,M,-3.67,F*3A
2025-04-03T03:20:49.0008098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2186.72,f,666.51,M,364.45,F*18
2025-04-03T03:20:53.1409747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2186.72,f,666.51,M,364.45,F*18
2025-04-03T03:20:57.3218414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2225.17,f,678.23,M,370.86,F*11
2025-04-03T03:21:01.5023233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2225.17,f,678.23,M,370.86,F*11
2025-04-03T03:21:05.6622680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2225.17,f,678.23,M,370.86,F*11
2025-04-03T03:21:09.8423653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2225.17,f,678.23,M,370.86,F*11
2025-04-03T03:21:14.0228128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.58,f,-6.88,M,-3.76,F*36
2025-04-03T03:21:18.1831385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2573.00,f,784.25,M,428.83,F*18
2025-04-03T03:21:22.3535655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2573.02,f,784.26,M,428.84,F*1E
2025-04-03T03:21:26.5341737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2573.02,f,784.26,M,428.84,F*1E
2025-04-03T03:21:30.7036258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2573.02,f,784.26,M,428.84,F*1E
2025-04-03T03:21:34.8646807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.19,f,-7.68,M,-4.20,F*3F
2025-04-03T03:21:39.0455292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.08,f,-6.43,M,-3.51,F*32
2025-04-03T03:21:43.2148219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.14,f,-7.05,M,-3.86,F*34
2025-04-03T03:21:47.3853191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.87,f,-6.97,M,-3.81,F*32
2025-04-03T03:21:51.5650290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.96,f,-7.00,M,-3.83,F*3F
2025-04-03T03:21:55.7458791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.98,f,-7.61,M,-4.16,F*3B
2025-04-03T03:21:59.9156825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2557.04,f,779.39,M,426.17,F*16
2025-04-03T03:22:04.0967767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2557.29,f,779.46,M,426.21,F*14
2025-04-03T03:22:08.2330264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2557.29,f,779.46,M,426.21,F*14
2025-04-03T03:22:12.4127416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2549.71,f,777.15,M,424.95,F*13
2025-04-03T03:22:16.5826459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2549.71,f,777.15,M,424.95,F*13
2025-04-03T03:22:20.7736466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2549.71,f,777.15,M,424.95,F*13
2025-04-03T03:22:24.9238538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2549.71,f,777.15,M,424.95,F*13
2025-04-03T03:22:29.1042067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2544.47,f,775.55,M,424.08,F*19
2025-04-03T03:22:33.2638907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2544.47,f,775.55,M,424.08,F*19
2025-04-03T03:22:37.4451007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2544.47,f,775.55,M,424.08,F*19
2025-04-03T03:22:41.6149940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2544.47,f,775.55,M,424.08,F*19
2025-04-03T03:22:45.7853694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.73,f,-6.32,M,-3.45,F*3C
2025-04-03T03:22:49.9550464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2501.92,f,762.59,M,416.99,F*13
2025-04-03T03:22:54.1461175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2501.94,f,762.59,M,416.99,F*15
2025-04-03T03:22:58.2961134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2501.94,f,762.59,M,416.99,F*15
2025-04-03T03:23:02.4866798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2501.94,f,762.59,M,416.99,F*15
2025-04-03T03:23:06.6561851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.62,f,-6.59,M,-3.60,F*37
2025-04-03T03:23:10.8173033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.41,f,-7.14,M,-3.90,F*33
2025-04-03T03:23:14.9875951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.58,f,-7.19,M,-3.93,F*35
2025-04-03T03:23:19.1871986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.85,f,-6.66,M,-3.64,F*36
2025-04-03T03:23:23.3376888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.43,f,9.88,M,5.40,F*1C
2025-04-03T03:23:27.5085913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.30,f,9.23,M,5.05,F*1A
2025-04-03T03:23:31.6884700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.21,f,10.12,M,5.54,F*27
2025-04-03T03:23:35.8586540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.79,f,10.30,M,5.63,F*2E
2025-04-03T03:23:40.0190962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.79,f,10.30,M,5.63,F*2E
2025-04-03T03:23:44.2092459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.72,f,9.06,M,4.95,F*1B
2025-04-03T03:23:48.3798179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.30,f,9.23,M,5.05,F*1A
2025-04-03T03:23:52.5397007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.30,f,9.23,M,5.05,F*1A
2025-04-03T03:23:56.7305150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.30,f,9.23,M,5.05,F*1A
2025-04-03T03:24:00.8805858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.30,f,9.23,M,5.05,F*1A
2025-04-03T03:24:05.0704337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.38,f,10.48,M,5.73,F*22
2025-04-03T03:24:09.2414469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,42.53,f,12.96,M,7.09,F*20
2025-04-03T03:24:13.4110032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.12,f,11.01,M,6.02,F*21
2025-04-03T03:24:17.5720384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.21,f,10.12,M,5.54,F*27
2025-04-03T03:24:21.7520276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.97,f,8.52,M,4.66,F*12
2025-04-03T03:24:25.9125098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.97,f,8.52,M,4.66,F*12
2025-04-03T03:24:30.0923973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,43.73,f,13.33,M,7.29,F*2F
2025-04-03T03:24:34.2832123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,43.70,f,13.32,M,7.28,F*2C
2025-04-03T03:24:38.4332139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,43.70,f,13.32,M,7.28,F*2C
2025-04-03T03:24:42.6035466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.72,f,9.06,M,4.95,F*1B
2025-04-03T03:24:46.7838225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.72,f,9.06,M,4.95,F*1B
2025-04-03T03:24:50.9538733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.72,f,9.06,M,4.95,F*1B
2025-04-03T03:24:55.1343038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.21,f,10.12,M,5.54,F*27
2025-04-03T03:24:59.3149741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.21,f,10.12,M,5.54,F*27
2025-04-03T03:25:03.4750025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.38,f,10.48,M,5.73,F*22
2025-04-03T03:25:07.6548580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.38,f,10.48,M,5.73,F*22
2025-04-03T03:25:11.8253016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.38,f,10.48,M,5.73,F*22
2025-04-03T03:25:15.9857783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.72,f,9.06,M,4.95,F*1B
2025-04-03T03:25:20.1664755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.72,f,9.06,M,4.95,F*1B
2025-04-03T03:25:24.3459927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.72,f,9.06,M,4.95,F*1B
2025-04-03T03:25:28.5067708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.63,f,9.95,M,5.44,F*16
2025-04-03T03:25:32.6772612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.46,f,9.59,M,5.24,F*14
2025-04-03T03:25:36.8575204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.05,f,9.77,M,5.34,F*1D
2025-04-03T03:25:41.0177403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.21,f,10.12,M,5.54,F*27
2025-04-03T03:25:45.1878251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.21,f,10.12,M,5.54,F*27
2025-04-03T03:25:49.3783535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.21,f,10.12,M,5.54,F*27
2025-04-03T03:25:53.5388980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.21,f,10.12,M,5.54,F*27
2025-04-03T03:25:57.7182407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.46,f,9.59,M,5.24,F*14
2025-04-03T03:26:01.8992505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.12,f,11.01,M,6.02,F*21
2025-04-03T03:26:06.0592058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.72,f,9.06,M,4.95,F*1B
2025-04-03T03:26:10.2291084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.05,f,9.77,M,5.34,F*1D
2025-04-03T03:26:14.4102468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.38,f,10.48,M,5.73,F*22
2025-04-03T03:26:18.5799426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,25.64,f,7.81,M,4.27,F*18
2025-04-03T03:26:22.7331693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,25.64,f,7.81,M,4.27,F*18
2025-04-03T03:26:26.9067979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.96,f,10.66,M,5.83,F*25
2025-04-03T03:26:31.0672535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.96,f,10.66,M,5.83,F*25
2025-04-03T03:26:35.2413222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.72,f,9.06,M,4.95,F*1B
2025-04-03T03:26:39.4276070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.72,f,9.06,M,4.95,F*1B
2025-04-03T03:26:43.5878646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.72,f,9.06,M,4.95,F*1B
2025-04-03T03:26:47.7890382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.88,f,9.41,M,5.15,F*1C
2025-04-03T03:26:51.9480394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.55,f,8.70,M,4.76,F*12
2025-04-03T03:26:56.1189236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.55,f,8.70,M,4.76,F*12
2025-04-03T03:27:00.2791993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.55,f,8.70,M,4.76,F*12
2025-04-03T03:27:04.4590839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.54,f,10.83,M,5.92,F*21
2025-04-03T03:27:08.6299824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.54,f,10.83,M,5.92,F*21
2025-04-03T03:27:12.7995485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,25.64,f,7.81,M,4.27,F*18
2025-04-03T03:27:16.9903405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,25.64,f,7.81,M,4.27,F*18
2025-04-03T03:27:21.1400980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,25.64,f,7.81,M,4.27,F*18
2025-04-03T03:27:25.3110332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,25.64,f,7.81,M,4.27,F*18
2025-04-03T03:27:29.5009868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,25.64,f,7.81,M,4.27,F*18
2025-04-03T03:27:33.6617354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,25.64,f,7.81,M,4.27,F*18
2025-04-03T03:27:37.8318171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.97,f,8.52,M,4.66,F*12
2025-04-03T03:27:42.0116764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.13,f,8.88,M,4.86,F*19
2025-04-03T03:27:46.1722867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.13,f,8.88,M,4.86,F*19
2025-04-03T03:27:50.3428867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.13,f,8.88,M,4.86,F*19
2025-04-03T03:27:54.5324855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.13,f,8.88,M,4.86,F*19
2025-04-03T03:27:58.6933672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.12,f,11.01,M,6.02,F*21
2025-04-03T03:28:02.8632245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.12,f,11.01,M,6.02,F*21
2025-04-03T03:28:07.0440631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.12,f,11.01,M,6.02,F*21
2025-04-03T03:28:11.2043781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,47.78,f,14.56,M,7.96,F*20
2025-04-03T03:28:15.3844520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,43.70,f,13.32,M,7.28,F*2C
2025-04-03T03:28:19.5649087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,48.36,f,14.74,M,8.06,F*23
2025-04-03T03:28:23.7247845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,57.10,f,17.40,M,9.52,F*2D
2025-04-03T03:28:27.8948539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,67.01,f,20.42,M,11.17,F*10
2025-04-03T03:28:32.0755902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,67.01,f,20.42,M,11.17,F*10
2025-04-03T03:28:36.2555030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,53.60,f,16.34,M,8.93,F*20
2025-04-03T03:28:40.4256605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,53.60,f,16.34,M,8.93,F*20
2025-04-03T03:28:44.5960365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,53.60,f,16.34,M,8.93,F*20
2025-04-03T03:28:48.7670016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,53.60,f,16.34,M,8.93,F*20
2025-04-03T03:28:52.9265718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.62,f,12.08,M,6.60,F*27
2025-04-03T03:28:57.1572860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.62,f,12.08,M,6.60,F*27
2025-04-03T03:28:57.3474725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.62,f,12.08,M,6.60,F*27
2025-04-03T03:29:01.2777659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.05,f,9.77,M,5.34,F*1D
2025-04-03T03:29:05.4476886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.95,f,12.79,M,6.99,F*20
2025-04-03T03:29:09.6284409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.55,f,8.70,M,4.76,F*12
2025-04-03T03:29:13.8085116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.55,f,8.70,M,4.76,F*12
2025-04-03T03:29:17.9696394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.55,f,8.70,M,4.76,F*12
2025-04-03T03:29:22.1489406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.30,f,9.23,M,5.05,F*1A
2025-04-03T03:29:26.3088491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.72,f,9.06,M,4.95,F*1B
2025-04-03T03:29:30.4791088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.72,f,9.06,M,4.95,F*1B
2025-04-03T03:29:34.6601164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.72,f,9.06,M,4.95,F*1B
2025-04-03T03:29:38.8506438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.72,f,9.06,M,4.95,F*1B
2025-04-03T03:29:42.9908259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.63,f,-6.90,M,-3.77,F*36
2025-04-03T03:29:47.1807673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.53,f,-7.48,M,-4.09,F*39
2025-04-03T03:29:51.3413835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.58,f,-6.58,M,-3.60,F*3F
2025-04-03T03:29:55.5114423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.06,f,-7.03,M,-3.84,F*33
2025-04-03T03:29:59.7017320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.31,f,-6.80,M,-3.72,F*35
2025-04-03T03:30:03.8720028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.34,f,-7.42,M,-4.06,F*3D
2025-04-03T03:30:08.0319609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.56,f,-6.27,M,-3.43,F*39
2025-04-03T03:30:12.2128189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1987.75,f,605.87,M,331.29,F*11
2025-04-03T03:30:16.3724832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1988.03,f,605.95,M,331.34,F*10
2025-04-03T03:30:20.5629226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1988.03,f,605.95,M,331.34,F*10
2025-04-03T03:30:24.7338051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1988.03,f,605.95,M,331.34,F*10
2025-04-03T03:30:28.8937689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.29,f,-6.49,M,-3.55,F*3F
2025-04-03T03:30:33.0639219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2226.99,f,678.79,M,371.16,F*13
2025-04-03T03:30:37.2441718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2226.92,f,678.77,M,371.15,F*15
2025-04-03T03:30:41.3904413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2226.92,f,678.77,M,371.15,F*15
2025-04-03T03:30:45.5811002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2226.92,f,678.77,M,371.15,F*15
2025-04-03T03:30:49.7511545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.71,f,-6.92,M,-3.79,F*39
2025-04-03T03:30:53.9112704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.49,f,-7.46,M,-4.08,F*3D
2025-04-03T03:30:58.0819404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2538.63,f,773.77,M,423.10,F*1C
2025-04-03T03:31:02.2618083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2538.64,f,773.78,M,423.11,F*15
2025-04-03T03:31:06.4220514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2538.64,f,773.78,M,423.11,F*15
2025-04-03T03:31:10.6020755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2538.64,f,773.78,M,423.11,F*15
2025-04-03T03:31:14.7932650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.90,f,-6.98,M,-3.82,F*38
2025-04-03T03:31:18.9430503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.01,f,-7.01,M,-3.84,F*36
2025-04-03T03:31:23.1130851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.44,f,-7.14,M,-3.91,F*37
2025-04-03T03:31:27.3034263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.65,f,-6.60,M,-3.61,F*3B
2025-04-03T03:31:31.4639787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.11,f,-7.04,M,-3.85,F*33
2025-04-03T03:31:35.6339105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.29,f,-7.10,M,-3.88,F*30
2025-04-03T03:31:39.8349832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2578.85,f,786.03,M,429.81,F*1B
2025-04-03T03:31:43.9945543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2578.85,f,786.03,M,429.81,F*1B
2025-04-03T03:31:48.1649230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2578.85,f,786.03,M,429.81,F*1B
2025-04-03T03:31:52.3349657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2578.85,f,786.03,M,429.81,F*1B
2025-04-03T03:31:56.4959730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.26,f,-7.09,M,-3.88,F*37
2025-04-03T03:32:00.6759805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.25,f,-6.48,M,-3.54,F*33
2025-04-03T03:32:04.8667842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2490.30,f,759.04,M,415.05,F*14
2025-04-03T03:32:09.0070676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2437.84,f,743.05,M,406.31,F*19
2025-04-03T03:32:13.1865226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2437.84,f,743.05,M,406.31,F*19
2025-04-03T03:32:17.3707061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2437.84,f,743.05,M,406.31,F*19
2025-04-03T03:32:21.5374694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2437.84,f,743.05,M,406.31,F*19
2025-04-03T03:32:25.6974230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.06,f,-6.72,M,-3.68,F*37
2025-04-03T03:32:29.8882883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.42,f,-6.53,M,-3.57,F*3B
2025-04-03T03:32:34.0488262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.93,f,-7.60,M,-4.15,F*32
2025-04-03T03:32:38.2191058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.76,f,-6.63,M,-3.63,F*38
2025-04-03T03:32:42.3989985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.37,f,-7.12,M,-3.90,F*34
2025-04-03T03:32:46.5589385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.44,f,-6.84,M,-3.74,F*35
2025-04-03T03:32:50.7298488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.55,f,-7.18,M,-3.93,F*39
2025-04-03T03:32:54.9196724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.68,f,-7.22,M,-3.95,F*38
2025-04-03T03:32:59.0806198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2547.51,f,776.48,M,424.58,F*17
2025-04-03T03:33:03.2604831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2547.97,f,776.62,M,424.66,F*18
2025-04-03T03:33:07.4403555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2547.97,f,776.62,M,424.66,F*18
2025-04-03T03:33:11.5913428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2540.97,f,774.49,M,423.50,F*16
2025-04-03T03:33:15.7712322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2540.97,f,774.49,M,423.50,F*16
2025-04-03T03:33:19.9516842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2540.97,f,774.49,M,423.50,F*16
2025-04-03T03:33:24.1118115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2540.97,f,774.49,M,423.50,F*16
2025-04-03T03:33:28.3018566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.32,f,-7.11,M,-3.89,F*3A
2025-04-03T03:33:32.4728642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.54,f,-7.18,M,-3.92,F*39
2025-04-03T03:33:36.6326555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.71,f,-6.31,M,-3.45,F*3D
2025-04-03T03:33:40.8032221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.26,f,-7.39,M,-4.04,F*30
2025-04-03T03:33:44.9837891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.45,f,-6.84,M,-3.74,F*34
2025-04-03T03:33:49.1437457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.41,f,-6.83,M,-3.73,F*30
2025-04-03T03:33:53.3136585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.87,f,-6.97,M,-3.81,F*32
2025-04-03T03:33:57.5043179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.78,f,-7.25,M,-3.96,F*3D
2025-04-03T03:34:01.6746280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.18,f,-6.76,M,-3.70,F*35
2025-04-03T03:34:05.8345851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1154.30,f,351.83,M,192.38,F*1D
2025-04-03T03:34:10.0146950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1154.25,f,351.81,M,192.37,F*14
2025-04-03T03:34:14.1858010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1154.25,f,351.81,M,192.37,F*14
2025-04-03T03:34:18.3558389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1154.25,f,351.81,M,192.37,F*14
2025-04-03T03:34:22.5358723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.42,f,-7.44,M,-4.07,F*3B
2025-04-03T03:34:26.6967380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.44,f,-7.14,M,-3.91,F*37
2025-04-03T03:34:30.8670495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.27,f,-6.79,M,-3.71,F*37
2025-04-03T03:34:35.0468989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.33,f,8.63,M,4.72,F*14
2025-04-03T03:34:39.2169974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,25.64,f,7.81,M,4.27,F*18
2025-04-03T03:34:43.3877795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.72,f,9.06,M,4.95,F*1B
2025-04-03T03:34:47.5680402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.72,f,9.06,M,4.95,F*1B
2025-04-03T03:34:51.7281631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.72,f,9.06,M,4.95,F*1B
2025-04-03T03:34:55.9080261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.72,f,9.06,M,4.95,F*1B
2025-04-03T03:35:00.0648512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-26.11,f,-7.96,M,-4.35,F*31
2025-04-03T03:35:04.2447182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.09,f,-6.73,M,-3.68,F*39
2025-04-03T03:35:08.4047731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.25,f,-6.17,M,-3.37,F*3D
2025-04-03T03:35:12.6058724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-27.73,f,-8.45,M,-4.62,F*37
2025-04-03T03:35:16.7460691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.14,f,-5.83,M,-3.19,F*37
2025-04-03T03:35:20.9162876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.26,f,-7.70,M,-4.21,F*3B
2025-04-03T03:35:25.1061133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.85,f,-6.96,M,-3.81,F*31
2025-04-03T03:35:29.2770135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.54,f,-6.26,M,-3.42,F*3B
2025-04-03T03:35:33.4469490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-26.96,f,-8.22,M,-4.49,F*35
2025-04-03T03:35:37.6173622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.10,f,-6.13,M,-3.35,F*3D
2025-04-03T03:35:41.7979533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.32,f,-7.11,M,-3.89,F*3A
2025-04-03T03:35:45.9580761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.04,f,-7.33,M,-4.01,F*3F
2025-04-03T03:35:50.1379974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.26,f,-6.48,M,-3.54,F*30
2025-04-03T03:35:54.3084628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.16,f,-7.06,M,-3.86,F*35
2025-04-03T03:35:58.4687716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2519.60,f,767.97,M,419.93,F*15
2025-04-03T03:36:02.6691477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2515.92,f,766.85,M,419.32,F*1D
2025-04-03T03:36:06.8292016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2512.42,f,765.79,M,418.74,F*14
2025-04-03T03:36:10.9893101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2512.42,f,765.79,M,418.74,F*14
2025-04-03T03:36:15.1702273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2496.69,f,760.99,M,416.12,F*15
2025-04-03T03:36:19.3302793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2525.24,f,769.69,M,420.87,F*1A
2025-04-03T03:36:23.5003694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2542.14,f,774.84,M,423.69,F*14
2025-04-03T03:36:27.6906121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2542.14,f,774.84,M,423.69,F*14
2025-04-03T03:36:31.8507449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2567.16,f,782.47,M,427.86,F*12
2025-04-03T03:36:36.0208688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2567.19,f,782.48,M,427.87,F*13
2025-04-03T03:36:40.2020757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2567.19,f,782.48,M,427.87,F*13
2025-04-03T03:36:44.3719733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2567.19,f,782.48,M,427.87,F*13
2025-04-03T03:36:48.5418186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.67,f,-6.60,M,-3.61,F*39
2025-04-03T03:36:52.7226231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2083.09,f,634.92,M,347.18,F*11
2025-04-03T03:36:56.8827210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2162.25,f,659.05,M,360.37,F*1C
2025-04-03T03:37:01.0632459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2189.63,f,667.40,M,364.94,F*1A
2025-04-03T03:37:05.2463411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2189.63,f,667.40,M,364.94,F*1A
2025-04-03T03:37:09.3932374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2189.63,f,667.40,M,364.94,F*1A
2025-04-03T03:37:13.5743392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2208.86,f,673.26,M,368.14,F*1A
2025-04-03T03:37:17.7537675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2208.86,f,673.26,M,368.14,F*1A
2025-04-03T03:37:21.9149000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2208.86,f,673.26,M,368.14,F*1A
2025-04-03T03:37:26.0845783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2177.98,f,663.85,M,363.00,F*18
2025-04-03T03:37:30.2748301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2177.98,f,663.85,M,363.00,F*18
2025-04-03T03:37:34.4358974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2177.98,f,663.85,M,363.00,F*18
2025-04-03T03:37:38.6157157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2170.40,f,661.54,M,361.73,F*12
2025-04-03T03:37:42.8064717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2170.40,f,661.54,M,361.73,F*12
2025-04-03T03:37:46.9467671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2170.40,f,661.54,M,361.73,F*12
2025-04-03T03:37:51.1164908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2170.40,f,661.54,M,361.73,F*12
2025-04-03T03:37:55.3273257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.72,f,-6.93,M,-3.79,F*3B
2025-04-03T03:37:59.4672417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1824.95,f,556.25,M,304.16,F*10
2025-04-03T03:38:03.6471222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1824.89,f,556.23,M,304.15,F*18
2025-04-03T03:38:07.8180222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1824.89,f,556.23,M,304.15,F*18
2025-04-03T03:38:11.9779828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1824.89,f,556.23,M,304.15,F*18
2025-04-03T03:38:16.1584670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.55,f,-6.57,M,-3.59,F*37
2025-04-03T03:38:20.3385308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1232.52,f,375.67,M,205.42,F*16
2025-04-03T03:38:24.5085662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1232.32,f,375.61,M,205.39,F*1A
2025-04-03T03:38:28.6696298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1232.32,f,375.61,M,205.39,F*1A
2025-04-03T03:38:32.8493638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1239.31,f,377.74,M,206.55,F*1D
2025-04-03T03:38:37.0199713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1239.31,f,377.74,M,206.55,F*1D
2025-04-03T03:38:41.1900188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1239.31,f,377.74,M,206.55,F*1D
2025-04-03T03:38:45.3701486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1239.31,f,377.74,M,206.55,F*1D
2025-04-03T03:38:49.5411822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-26.21,f,-7.99,M,-4.37,F*3F
2025-04-03T03:38:53.7210345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.58,f,-6.88,M,-3.76,F*36
2025-04-03T03:38:57.8915017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.54,f,-6.56,M,-3.59,F*37
2025-04-03T03:39:02.0613113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.55,f,-7.18,M,-3.93,F*39
2025-04-03T03:39:06.2319226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.01,f,-6.71,M,-3.67,F*3C
2025-04-03T03:39:10.4020569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.98,f,-7.31,M,-4.00,F*3E
2025-04-03T03:39:14.5653524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.93,f,-6.99,M,-3.82,F*3A
2025-04-03T03:39:18.7381788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.30,f,-6.80,M,-3.72,F*34
2025-04-03T03:39:22.9092176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.27,f,-7.40,M,-4.05,F*3E
2025-04-03T03:39:27.0789654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.25,f,-6.48,M,-3.54,F*33
2025-04-03T03:39:31.2490389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.88,f,-7.28,M,-3.98,F*31
2025-04-03T03:39:35.4201708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.86,f,-6.97,M,-3.81,F*33
2025-04-03T03:39:39.5905026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.65,f,-7.21,M,-3.94,F*37
2025-04-03T03:39:43.7606905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.59,f,-6.28,M,-3.43,F*39
2025-04-03T03:39:47.9604676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.00,f,-7.62,M,-4.17,F*39
2025-04-03T03:39:52.1011909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.82,f,-6.65,M,-3.64,F*32
2025-04-03T03:39:56.2912296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.73,f,-6.93,M,-3.79,F*3A
2025-04-03T03:40:00.4612612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.73,f,-7.54,M,-4.12,F*3C
2025-04-03T03:40:04.6222042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.44,f,-6.23,M,-3.41,F*3C
2025-04-03T03:40:08.8220746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.01,f,-7.32,M,-4.00,F*3A
2025-04-03T03:40:12.9919872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.19,f,-7.07,M,-3.86,F*3B
2025-04-03T03:40:17.1529359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.58,f,-6.58,M,-3.60,F*3F
2025-04-03T03:40:21.3132800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.51,f,-7.47,M,-4.08,F*35
2025-04-03T03:40:25.4935148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2515.12,f,766.61,M,419.19,F*16
2025-04-03T03:40:29.6634408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2514.75,f,766.50,M,419.13,F*1E
2025-04-03T03:40:33.8243757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2514.75,f,766.50,M,419.13,F*1E
2025-04-03T03:40:38.0145151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2514.75,f,766.50,M,419.13,F*1E
2025-04-03T03:40:42.1745079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.44,f,-7.14,M,-3.91,F*37
2025-04-03T03:40:46.3550471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.37,f,-6.82,M,-3.73,F*30
2025-04-03T03:40:50.5348406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.36,f,-6.81,M,-3.73,F*32
2025-04-03T03:40:54.6849930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.42,f,-6.83,M,-3.74,F*34
2025-04-03T03:40:58.8654162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.62,f,-7.20,M,-3.94,F*31
2025-04-03T03:41:03.0559084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.68,f,-7.22,M,-3.95,F*38
2025-04-03T03:41:07.2160678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.92,f,-6.38,M,-3.49,F*35
2025-04-03T03:41:11.3767060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2495.68,f,760.68,M,415.95,F*15
2025-04-03T03:41:15.5568840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2496.11,f,760.81,M,416.02,F*12
2025-04-03T03:41:19.7173097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2494.36,f,760.28,M,415.73,F*13
2025-04-03T03:41:23.9009736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2494.36,f,760.28,M,415.73,F*13
2025-04-03T03:41:28.0782500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2494.36,f,760.28,M,415.73,F*13
2025-04-03T03:41:32.2479313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2494.36,f,760.28,M,415.73,F*13
2025-04-03T03:41:36.4099539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2434.35,f,741.99,M,405.72,F*13
2025-04-03T03:41:40.5889415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2427.94,f,740.04,M,404.66,F*1B
2025-04-03T03:41:44.7586128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2427.94,f,740.04,M,404.66,F*1B
2025-04-03T03:41:48.9288756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2451.24,f,747.14,M,408.54,F*1A
2025-04-03T03:41:53.1292710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2450.08,f,746.78,M,408.35,F*19
2025-04-03T03:41:57.2693114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2450.08,f,746.78,M,408.35,F*19
2025-04-03T03:42:01.4402756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2450.08,f,746.78,M,408.35,F*19
2025-04-03T03:42:05.6201536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2489.12,f,758.68,M,414.85,F*1E
2025-04-03T03:42:09.8011613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2489.12,f,758.68,M,414.85,F*1E
2025-04-03T03:42:13.9614682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2489.12,f,758.68,M,414.85,F*1E
2025-04-03T03:42:18.1516089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2412.21,f,735.24,M,402.03,F*16
2025-04-03T03:42:22.3219145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2412.21,f,735.24,M,402.03,F*16
2025-04-03T03:42:26.4719047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2412.21,f,735.24,M,402.03,F*16
2025-04-03T03:42:30.6622782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2412.21,f,735.24,M,402.03,F*16
2025-04-03T03:42:34.8222316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2406.96,f,733.64,M,401.16,F*1A
2025-04-03T03:42:38.9931051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2406.96,f,733.64,M,401.16,F*1A
2025-04-03T03:42:43.1826092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2406.96,f,733.64,M,401.16,F*1A
2025-04-03T03:42:47.3333389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2387.74,f,727.78,M,397.96,F*10
2025-04-03T03:42:51.5233298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2387.74,f,727.78,M,397.96,F*10
2025-04-03T03:42:55.6942211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2352.78,f,717.13,M,392.13,F*12
2025-04-03T03:42:59.8640307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2330.63,f,710.38,M,388.44,F*1B
2025-04-03T03:43:04.0249676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2330.63,f,710.38,M,388.44,F*1B
2025-04-03T03:43:08.2145788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2330.63,f,710.38,M,388.44,F*1B
2025-04-03T03:43:12.3749374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2330.63,f,710.38,M,388.44,F*1B
2025-04-03T03:43:16.5451934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.14,f,-6.75,M,-3.69,F*32
2025-04-03T03:43:20.7251914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1675.23,f,510.61,M,279.20,F*1B
2025-04-03T03:43:24.9063527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1675.14,f,510.58,M,279.19,F*1F
2025-04-03T03:43:29.0563374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1675.14,f,510.58,M,279.19,F*1F
2025-04-03T03:43:33.2320457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1675.14,f,510.58,M,279.19,F*1F
2025-04-03T03:43:37.3930510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.60,f,-6.89,M,-3.77,F*3D
2025-04-03T03:43:41.5629140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1199.83,f,365.71,M,199.97,F*10
2025-04-03T03:43:45.7437947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1266.12,f,385.91,M,211.02,F*14
2025-04-03T03:43:49.9137164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1243.39,f,378.99,M,207.23,F*14
2025-04-03T03:43:54.0867792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1243.39,f,378.99,M,207.23,F*14
2025-04-03T03:43:58.2646811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1243.39,f,378.99,M,207.23,F*14
2025-04-03T03:44:02.4248247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1243.39,f,378.99,M,207.23,F*14
2025-04-03T03:44:06.6046581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-26.18,f,-7.98,M,-4.36,F*35
2025-04-03T03:44:10.7746203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.22,f,-6.47,M,-3.54,F*3B
2025-04-03T03:44:14.9450852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.38,f,-6.82,M,-3.73,F*3F
2025-04-03T03:44:19.1256732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.69,f,-7.52,M,-4.11,F*32
2025-04-03T03:44:23.3060371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.27,f,-6.48,M,-3.54,F*31
2025-04-03T03:44:27.4661911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.45,f,-7.15,M,-3.91,F*37
2025-04-03T03:44:31.6265474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.20,f,-7.38,M,-4.03,F*30
2025-04-03T03:44:35.8268564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.60,f,-6.28,M,-3.43,F*33
2025-04-03T03:44:39.9971357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.88,f,-7.28,M,-3.98,F*31
2025-04-03T03:44:44.1577479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.40,f,-7.13,M,-3.90,F*35
2025-04-03T03:44:48.3273441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.43,f,-6.53,M,-3.57,F*3A
2025-04-03T03:44:52.5084777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.25,f,-7.09,M,-3.88,F*34
2025-04-03T03:44:56.6687310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.03,f,-7.63,M,-4.17,F*3B
2025-04-03T03:45:00.8489719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.19,f,-5.85,M,-3.20,F*36
2025-04-03T03:45:05.0288259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.11,f,-7.35,M,-4.02,F*3E
2025-04-03T03:45:09.1789344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.37,f,-7.43,M,-4.06,F*3F
2025-04-03T03:45:13.3697598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.70,f,-6.31,M,-3.45,F*3C
2025-04-03T03:45:17.5202755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.87,f,-6.97,M,-3.81,F*32
2025-04-03T03:45:21.7100833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.17,f,-7.37,M,-4.03,F*3B
2025-04-03T03:45:25.8899622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.08,f,-6.42,M,-3.51,F*33
2025-04-03T03:45:30.0409534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.40,f,-7.44,M,-4.07,F*39
2025-04-03T03:45:34.2208201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.55,f,-6.57,M,-3.59,F*37
2025-04-03T03:45:38.4108406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.55,f,-7.18,M,-3.93,F*39
2025-04-03T03:45:42.5617125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.07,f,-6.73,M,-3.68,F*37
2025-04-03T03:45:46.7320298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.19,f,-7.37,M,-4.03,F*35
2025-04-03T03:45:50.9222125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.42,f,-6.22,M,-3.40,F*3A
2025-04-03T03:45:55.0825242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.85,f,-7.57,M,-4.14,F*30
2025-04-03T03:45:59.2724252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.47,f,-6.85,M,-3.74,F*37
2025-04-03T03:46:03.4425834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2430.82,f,740.91,M,405.14,F*12
2025-04-03T03:46:07.6035264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2554.38,f,778.57,M,425.73,F*12
2025-04-03T03:46:11.7632307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2526.94,f,770.21,M,421.16,F*1F
2025-04-03T03:46:15.9441580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2526.99,f,770.23,M,421.17,F*11
2025-04-03T03:46:20.1041277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2526.99,f,770.23,M,421.17,F*11
2025-04-03T03:46:24.2742177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2528.16,f,770.58,M,421.36,F*17
2025-04-03T03:46:28.4652232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2530.49,f,771.29,M,421.75,F*14
2025-04-03T03:46:32.6248555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2530.49,f,771.29,M,421.75,F*14
2025-04-03T03:46:36.7950962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2489.70,f,758.86,M,414.95,F*1B
2025-04-03T03:46:40.9755057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2487.37,f,758.15,M,414.56,F*13
2025-04-03T03:46:45.1354593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2457.07,f,748.92,M,409.51,F*18
2025-04-03T03:46:49.3362372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2457.01,f,748.90,M,409.50,F*1D
2025-04-03T03:46:53.4969890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2433.77,f,741.81,M,405.63,F*1B
2025-04-03T03:46:57.6595535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2433.77,f,741.81,M,405.63,F*1B
2025-04-03T03:47:01.8266687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2433.77,f,741.81,M,405.63,F*1B
2025-04-03T03:47:06.0175012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2486.79,f,757.97,M,414.46,F*1C
2025-04-03T03:47:10.1775015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2486.79,f,757.97,M,414.46,F*1C
2025-04-03T03:47:14.3482063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2549.71,f,777.15,M,424.95,F*13
2025-04-03T03:47:18.5287501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2549.71,f,777.15,M,424.95,F*13
2025-04-03T03:47:22.6889985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2539.23,f,773.96,M,423.20,F*15
2025-04-03T03:47:26.8690244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2539.23,f,773.96,M,423.20,F*15
2025-04-03T03:47:31.0492389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2539.23,f,773.96,M,423.20,F*15
2025-04-03T03:47:35.2098546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2539.23,f,773.96,M,423.20,F*15
2025-04-03T03:47:39.3793823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.55,f,-7.48,M,-4.09,F*3F
2025-04-03T03:47:43.5604815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2466.39,f,751.76,M,411.07,F*1F
2025-04-03T03:47:47.7201287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2466.39,f,751.76,M,411.07,F*1F
2025-04-03T03:47:51.8863163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2516.50,f,767.03,M,419.42,F*18
2025-04-03T03:47:56.0669630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2516.50,f,767.03,M,419.42,F*18
2025-04-03T03:48:00.2274468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2516.50,f,767.03,M,419.42,F*18
2025-04-03T03:48:04.3975299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2516.50,f,767.03,M,419.42,F*18
2025-04-03T03:48:08.5774590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.77,f,-6.94,M,-3.79,F*39
2025-04-03T03:48:12.7502376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2305.58,f,702.74,M,384.26,F*16
2025-04-03T03:48:16.9178749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2305.58,f,702.74,M,384.26,F*16
2025-04-03T03:48:21.0986540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2305.58,f,702.74,M,384.26,F*16
2025-04-03T03:48:25.2783850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2135.96,f,651.04,M,355.99,F*1D
2025-04-03T03:48:29.4292656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2136.03,f,651.06,M,356.00,F*13
2025-04-03T03:48:33.6196799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2136.03,f,651.06,M,356.00,F*13
2025-04-03T03:48:37.7800373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2136.03,f,651.06,M,356.00,F*13
2025-04-03T03:48:41.9501197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.15,f,-6.75,M,-3.69,F*33
2025-04-03T03:48:46.1307522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1943.22,f,592.29,M,323.87,F*15
2025-04-03T03:48:50.2907560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1980.46,f,603.64,M,330.08,F*1F
2025-04-03T03:48:54.4711322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1980.46,f,603.64,M,330.08,F*1F
2025-04-03T03:48:58.6513927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1971.13,f,600.80,M,328.52,F*1E
2025-04-03T03:49:02.8214066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1971.13,f,600.80,M,328.52,F*1E
2025-04-03T03:49:06.9819018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1971.13,f,600.80,M,328.52,F*1E
2025-04-03T03:49:11.1619224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1971.13,f,600.80,M,328.52,F*1E
2025-04-03T03:49:15.3322997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.46,f,-7.15,M,-3.91,F*34
2025-04-03T03:49:19.5023340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2556.64,f,779.26,M,426.11,F*19
2025-04-03T03:49:23.6828145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2552.63,f,778.04,M,425.44,F*18
2025-04-03T03:49:27.8529122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2552.63,f,778.04,M,425.44,F*18
2025-04-03T03:49:32.0234398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2510.09,f,765.08,M,418.35,F*1A
2025-04-03T03:49:36.2043065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2510.09,f,765.08,M,418.35,F*1A
2025-04-03T03:49:40.3642617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2510.09,f,765.08,M,418.35,F*1A
2025-04-03T03:49:44.5346325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2479.80,f,755.84,M,413.30,F*1C
2025-04-03T03:49:48.7145786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2504.27,f,763.30,M,417.38,F*1C
2025-04-03T03:49:52.8854967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2504.27,f,763.30,M,417.38,F*1C
2025-04-03T03:49:57.0455754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2541.56,f,774.67,M,423.59,F*1F
2025-04-03T03:50:01.2356078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2541.56,f,774.67,M,423.59,F*1F
2025-04-03T03:50:05.4055165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2541.56,f,774.67,M,423.59,F*1F
2025-04-03T03:50:09.5764381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2541.56,f,774.67,M,423.59,F*1F
2025-04-03T03:50:13.7463965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.73,f,-6.93,M,-3.79,F*3A
2025-04-03T03:50:17.9172284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2540.39,f,774.31,M,423.40,F*1C
2025-04-03T03:50:22.0871449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2540.39,f,774.31,M,423.40,F*1C
2025-04-03T03:50:26.2678344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2540.39,f,774.31,M,423.40,F*1C
2025-04-03T03:50:30.4277428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2540.39,f,774.31,M,423.40,F*1C
2025-04-03T03:50:34.5983336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2490.28,f,759.04,M,415.05,F*1D
2025-04-03T03:50:38.7783939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2490.28,f,759.04,M,415.05,F*1D
2025-04-03T03:50:42.9484654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2490.28,f,759.04,M,415.05,F*1D
2025-04-03T03:50:47.1184495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2490.28,f,759.04,M,415.05,F*1D
2025-04-03T03:50:51.2992952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.41,f,-6.83,M,-3.73,F*30
2025-04-03T03:50:55.4597726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2072.57,f,631.72,M,345.43,F*13
2025-04-03T03:50:59.6396352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2072.52,f,631.70,M,345.42,F*15
2025-04-03T03:51:03.8204215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2127.87,f,648.57,M,354.64,F*13
2025-04-03T03:51:07.9801853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2127.87,f,648.57,M,354.64,F*13
2025-04-03T03:51:12.1602027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2127.87,f,648.57,M,354.64,F*13
2025-04-03T03:51:16.3511281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2165.74,f,660.12,M,360.96,F*18
2025-04-03T03:51:20.5010922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2165.74,f,660.12,M,360.96,F*18
2025-04-03T03:51:24.6714000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2165.74,f,660.12,M,360.96,F*18
2025-04-03T03:51:28.8516083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2165.74,f,660.12,M,360.96,F*18
2025-04-03T03:51:33.0125740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.17,f,-7.37,M,-4.03,F*3B
2025-04-03T03:51:37.1824806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.69,f,-6.00,M,-3.28,F*37
2025-04-03T03:51:41.3723076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.35,f,-7.42,M,-4.06,F*3C
2025-04-03T03:51:45.5426242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2048.00,f,624.23,M,341.33,F*1B
2025-04-03T03:51:49.7129014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2057.37,f,627.09,M,342.89,F*18
2025-04-03T03:51:53.8836542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2057.37,f,627.09,M,342.89,F*18
2025-04-03T03:51:58.0535860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2057.37,f,627.09,M,342.89,F*18
2025-04-03T03:52:02.2236666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2046.88,f,623.89,M,341.15,F*16
2025-04-03T03:52:06.3972404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2056.79,f,626.91,M,342.80,F*1A
2025-04-03T03:52:10.5509077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2056.79,f,626.91,M,342.80,F*1A
2025-04-03T03:52:14.7210855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2056.79,f,626.91,M,342.80,F*1A
2025-04-03T03:52:18.9009960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2053.29,f,625.84,M,342.21,F*16
2025-04-03T03:52:23.0710233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2053.29,f,625.84,M,342.21,F*16
2025-04-03T03:52:27.2819334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2053.29,f,625.84,M,342.21,F*16
2025-04-03T03:52:27.4721011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2053.29,f,625.84,M,342.21,F*16
2025-04-03T03:52:31.4322295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2069.02,f,630.64,M,344.84,F*15
2025-04-03T03:52:35.5828862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2069.02,f,630.64,M,344.84,F*15
2025-04-03T03:52:39.7522551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2069.02,f,630.64,M,344.84,F*15
2025-04-03T03:52:43.9331040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2040.47,f,621.94,M,340.08,F*10
2025-04-03T03:52:48.1028929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2040.47,f,621.94,M,340.08,F*10
2025-04-03T03:52:52.2732385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2023.57,f,616.79,M,337.26,F*1F
2025-04-03T03:52:56.4542121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2034.06,f,619.98,M,339.01,F*16
2025-04-03T03:53:00.6141740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2034.06,f,619.98,M,339.01,F*16
2025-04-03T03:53:04.7840687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1980.46,f,603.64,M,330.08,F*1F
2025-04-03T03:53:08.9650197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1980.46,f,603.64,M,330.08,F*1F
2025-04-03T03:53:13.1347278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1980.46,f,603.64,M,330.08,F*1F
2025-04-03T03:53:17.3057029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1980.46,f,603.64,M,330.08,F*1F
2025-04-03T03:53:21.4952491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.59,f,-6.89,M,-3.77,F*37
2025-04-03T03:53:25.6462212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2274.23,f,693.19,M,379.04,F*1D
2025-04-03T03:53:29.8259800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2302.67,f,701.85,M,383.78,F*1C
2025-04-03T03:53:34.0066752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2320.15,f,707.18,M,386.69,F*1E
2025-04-03T03:53:38.1666264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2320.15,f,707.18,M,386.69,F*1E
2025-04-03T03:53:42.3375275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2360.92,f,719.61,M,393.49,F*12
2025-04-03T03:53:46.5273569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2360.93,f,719.61,M,393.49,F*13
2025-04-03T03:53:50.6779897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2360.93,f,719.61,M,393.49,F*13
2025-04-03T03:53:54.8679789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2360.93,f,719.61,M,393.49,F*13
2025-04-03T03:53:59.0385558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.78,f,-6.94,M,-3.80,F*30
2025-04-03T03:54:03.1985067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.66,f,-7.21,M,-3.94,F*34
2025-04-03T03:54:07.3692974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.46,f,-6.54,M,-3.58,F*37
2025-04-03T03:54:11.5492064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.78,f,-7.25,M,-3.96,F*3D
2025-04-03T03:54:15.7196764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1909.21,f,581.93,M,318.20,F*1E
2025-04-03T03:54:19.8896530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.59,f,546.99,M,299.10,F*11
2025-04-03T03:54:24.0697026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.59,f,546.99,M,299.10,F*11
2025-04-03T03:54:28.2307513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.59,f,546.99,M,299.10,F*11
2025-04-03T03:54:32.4101382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.59,f,546.99,M,299.10,F*11
2025-04-03T03:54:36.6004628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.96,f,-7.30,M,-3.99,F*36
2025-04-03T03:54:40.7515274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.22,f,-7.69,M,-4.20,F*36
2025-04-03T03:54:44.9313945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1152.85,f,351.39,M,192.14,F*1A
2025-04-03T03:54:49.1119778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1082.00,f,329.79,M,180.33,F*16
2025-04-03T03:54:53.2619664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1092.48,f,332.99,M,182.08,F*15
2025-04-03T03:54:57.4318891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1092.48,f,332.99,M,182.08,F*15
2025-04-03T03:55:01.6231528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1092.48,f,332.99,M,182.08,F*15
2025-04-03T03:55:05.7831015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1092.48,f,332.99,M,182.08,F*15
2025-04-03T03:55:09.9529718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.60,f,-6.58,M,-3.60,F*34
2025-04-03T03:55:14.1432823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.82,f,-6.95,M,-3.80,F*34
2025-04-03T03:55:18.3040780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.93,f,-6.99,M,-3.82,F*3A
2025-04-03T03:55:22.4741230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.05,f,-7.03,M,-3.84,F*30
2025-04-03T03:55:26.6544057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.68,f,-6.91,M,-3.78,F*33
2025-04-03T03:55:30.8144839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.18,f,-6.76,M,-3.70,F*35
2025-04-03T03:55:34.9954479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.85,f,-7.27,M,-3.97,F*3C
2025-04-03T03:55:39.1748647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.95,f,-6.69,M,-3.66,F*3A
2025-04-03T03:55:43.3455350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.05,f,-7.33,M,-4.01,F*3E
2025-04-03T03:55:47.5059898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.55,f,-7.18,M,-3.93,F*39
2025-04-03T03:55:51.6958513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2398.32,f,731.01,M,399.72,F*11
2025-04-03T03:55:55.8568124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2426.74,f,739.67,M,404.46,F*1D
2025-04-03T03:56:00.0268128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2426.77,f,739.68,M,404.46,F*11
2025-04-03T03:56:04.2074454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2426.77,f,739.68,M,404.46,F*11
2025-04-03T03:56:08.3677489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2426.77,f,739.68,M,404.46,F*11
2025-04-03T03:56:12.5381181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.70,f,-7.22,M,-3.95,F*31
2025-04-03T03:56:16.7182517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2483.27,f,756.90,M,413.88,F*11
2025-04-03T03:56:20.8884378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2483.29,f,756.91,M,413.88,F*1E
2025-04-03T03:56:25.0448654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2483.29,f,756.91,M,413.88,F*1E
2025-04-03T03:56:29.2248708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2483.29,f,756.91,M,413.88,F*1E
2025-04-03T03:56:33.3954135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.96,f,-6.08,M,-3.33,F*35
2025-04-03T03:56:37.5552002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.15,f,-7.06,M,-3.86,F*36
2025-04-03T03:56:41.7456012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.13,f,-7.36,M,-4.02,F*3F
2025-04-03T03:56:45.9059070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.85,f,-6.66,M,-3.64,F*36
2025-04-03T03:56:50.0866497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.04,f,-7.33,M,-4.01,F*3F
2025-04-03T03:56:54.2664951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.21,f,-6.77,M,-3.70,F*3E
2025-04-03T03:56:58.4166770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2422.23,f,738.29,M,403.70,F*12
2025-04-03T03:57:02.5865915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2309.08,f,703.81,M,384.85,F*1D
2025-04-03T03:57:06.7771270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2309.08,f,703.81,M,384.85,F*1D
2025-04-03T03:57:10.9375365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2309.08,f,703.81,M,384.85,F*1D
2025-04-03T03:57:15.1078376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2334.13,f,711.44,M,389.02,F*11
2025-04-03T03:57:19.2977957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2334.13,f,711.44,M,389.02,F*11
2025-04-03T03:57:23.4587634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2334.13,f,711.44,M,389.02,F*11
2025-04-03T03:57:27.6288943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2334.13,f,711.44,M,389.02,F*11
2025-04-03T03:57:31.8095650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.54,f,-6.56,M,-3.59,F*37
2025-04-03T03:57:35.9696516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.05,f,-7.33,M,-4.01,F*3E
2025-04-03T03:57:40.1500627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.45,f,-6.54,M,-3.57,F*3B
2025-04-03T03:57:44.3400344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.57,f,-7.49,M,-4.09,F*3C
2025-04-03T03:57:48.4900789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1928.45,f,587.79,M,321.41,F*10
2025-04-03T03:57:52.6607395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1928.60,f,587.84,M,321.43,F*17
2025-04-03T03:57:56.8513886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1928.60,f,587.84,M,321.43,F*17
2025-04-03T03:58:01.0113344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1928.60,f,587.84,M,321.43,F*17
2025-04-03T03:58:05.1812487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.58,f,-7.19,M,-3.93,F*35
2025-04-03T03:58:09.3621451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.15,f,-7.06,M,-3.86,F*36
2025-04-03T03:58:13.5217083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2283.99,f,696.16,M,380.66,F*1C
2025-04-03T03:58:17.7027168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2411.04,f,734.89,M,401.84,F*18
2025-04-03T03:58:21.8925326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2439.59,f,743.59,M,406.60,F*1A
2025-04-03T03:58:26.0333681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2439.59,f,743.59,M,406.60,F*1A
2025-04-03T03:58:30.2128041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2439.59,f,743.59,M,406.60,F*1A
2025-04-03T03:58:34.3934308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2478.05,f,755.31,M,413.01,F*1C
2025-04-03T03:58:38.5639896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2478.05,f,755.31,M,413.01,F*1C
2025-04-03T03:58:42.7239427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2478.05,f,755.31,M,413.01,F*1C
2025-04-03T03:58:46.9148953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2451.24,f,747.14,M,408.54,F*1A
2025-04-03T03:58:51.0743002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2451.24,f,747.14,M,408.54,F*1A
2025-04-03T03:58:55.2452058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2451.24,f,747.14,M,408.54,F*1A
2025-04-03T03:58:59.4352921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2451.24,f,747.14,M,408.54,F*1A
2025-04-03T03:59:03.5953830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.24,f,-6.78,M,-3.71,F*35
2025-04-03T03:59:07.7554164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1910.62,f,582.36,M,318.44,F*1F
2025-04-03T03:59:11.9459623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2012.50,f,613.41,M,335.42,F*14
2025-04-03T03:59:16.1069438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2012.50,f,613.41,M,335.42,F*14
2025-04-03T03:59:20.2770624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1996.19,f,608.44,M,332.70,F*16
2025-04-03T03:59:24.4573191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2017.75,f,615.01,M,336.29,F*1A
2025-04-03T03:59:28.6173330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2017.75,f,615.01,M,336.29,F*1A
2025-04-03T03:59:32.8177931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2004.35,f,610.92,M,334.06,F*1C
2025-04-03T03:59:36.9779135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2036.39,f,620.69,M,339.40,F*19
2025-04-03T03:59:41.1378124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2036.39,f,620.69,M,339.40,F*19
2025-04-03T03:59:45.3082696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2036.39,f,620.69,M,339.40,F*19
2025-04-03T03:59:49.4989620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2036.46,f,620.71,M,339.41,F*19
2025-04-03T03:59:53.6592054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.96,f,-7.00,M,-3.83,F*3F
2025-04-03T03:59:57.8294907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.86,f,-7.27,M,-3.98,F*30
2025-04-03T04:00:02.0093089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2533.40,f,772.18,M,422.23,F*1F
2025-04-03T04:00:06.1802133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2560.78,f,780.53,M,426.80,F*1D
2025-04-03T04:00:10.3499198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2560.78,f,780.53,M,426.80,F*1D
2025-04-03T04:00:14.5208150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2560.78,f,780.53,M,426.80,F*1D
2025-04-03T04:00:18.6912460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2560.78,f,780.53,M,426.80,F*1D
2025-04-03T04:00:22.8616515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.42,f,-6.83,M,-3.74,F*34
2025-04-03T04:00:27.0514801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.91,f,571.17,M,312.32,F*13
2025-04-03T04:00:31.2016365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.83,f,571.14,M,312.31,F*10
2025-04-03T04:00:35.3817640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1884.32,f,574.34,M,314.05,F*14
2025-04-03T04:00:39.5624331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.75,f,571.12,M,312.29,F*16
2025-04-03T04:00:43.7283824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.83,f,571.14,M,312.31,F*10
2025-04-03T04:00:47.8884127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.83,f,571.14,M,312.31,F*10
2025-04-03T04:00:52.0595405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.83,f,571.14,M,312.31,F*10
2025-04-03T04:00:56.2195613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.45,f,-6.54,M,-3.58,F*34
2025-04-03T04:01:00.3998105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1969.39,f,600.27,M,328.23,F*14
2025-04-03T04:01:04.5796686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2075.46,f,632.60,M,345.91,F*1B
2025-04-03T04:01:08.7401102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2075.43,f,632.59,M,345.91,F*14
2025-04-03T04:01:12.9105218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2032.31,f,619.45,M,338.72,F*11
2025-04-03T04:01:17.1008202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2032.31,f,619.45,M,338.72,F*11
2025-04-03T04:01:21.2707161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2032.31,f,619.45,M,338.72,F*11
2025-04-03T04:01:25.4413562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2110.97,f,643.42,M,351.83,F*15
2025-04-03T04:01:29.6112888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2110.97,f,643.42,M,351.83,F*15
2025-04-03T04:01:33.7721013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2162.83,f,659.23,M,360.47,F*13
2025-04-03T04:01:37.9419428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2162.83,f,659.23,M,360.47,F*13
2025-04-03T04:01:42.1327561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2162.83,f,659.23,M,360.47,F*13
2025-04-03T04:01:46.2928206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2175.06,f,662.96,M,362.51,F*1B
2025-04-03T04:01:50.4636195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2175.06,f,662.96,M,362.51,F*1B
2025-04-03T04:01:54.6535632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2175.06,f,662.96,M,362.51,F*1B
2025-04-03T04:01:58.8038697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2155.25,f,656.92,M,359.21,F*14
2025-04-03T04:02:02.9837313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2155.25,f,656.92,M,359.21,F*14
2025-04-03T04:02:07.1645950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2155.25,f,656.92,M,359.21,F*14
2025-04-03T04:02:11.3245593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2155.25,f,656.92,M,359.21,F*14
2025-04-03T04:02:15.4945633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.18,f,-7.37,M,-4.03,F*34
2025-04-03T04:02:19.6754657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.90,f,-6.67,M,-3.65,F*32
2025-04-03T04:02:23.8451900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.62,f,-7.20,M,-3.94,F*31
2025-04-03T04:02:28.0154253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.12,f,-6.74,M,-3.69,F*35
2025-04-03T04:02:32.1963366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.58,f,-6.88,M,-3.76,F*36
2025-04-03T04:02:36.3665206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1898.82,f,578.76,M,316.47,F*1C
2025-04-03T04:02:40.5364292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1891.36,f,576.49,M,315.23,F*19
2025-04-03T04:02:44.7268087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1891.31,f,576.47,M,315.22,F*11
2025-04-03T04:02:48.8775746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1891.31,f,576.47,M,315.22,F*11
2025-04-03T04:02:53.0476950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1891.31,f,576.47,M,315.22,F*11
2025-04-03T04:02:57.2375410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.32,f,-6.80,M,-3.72,F*36
2025-04-03T04:03:01.3978254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.60,f,-6.89,M,-3.77,F*3D
2025-04-03T04:03:05.5687321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.03,f,-7.32,M,-4.00,F*38
2025-04-03T04:03:09.7486030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2101.13,f,640.43,M,350.19,F*19
2025-04-03T04:03:13.9088295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2063.19,f,628.86,M,343.87,F*14
2025-04-03T04:03:18.0797472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2052.12,f,625.49,M,342.02,F*1F
2025-04-03T04:03:22.2698312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2052.12,f,625.49,M,342.02,F*1F
2025-04-03T04:03:26.4298758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2052.12,f,625.49,M,342.02,F*1F
2025-04-03T04:03:30.5997809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2052.12,f,625.49,M,342.02,F*1F
2025-04-03T04:03:34.7809399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.70,f,-6.61,M,-3.62,F*3D
2025-04-03T04:03:38.9410325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2101.65,f,640.58,M,350.27,F*1F
2025-04-03T04:03:43.1214689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2140.69,f,652.48,M,356.78,F*18
2025-04-03T04:03:47.3114851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2140.69,f,652.48,M,356.78,F*18
2025-04-03T04:03:51.4716116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2140.69,f,652.48,M,356.78,F*18
2025-04-03T04:03:55.6418306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2140.69,f,652.48,M,356.78,F*18
2025-04-03T04:03:59.8127155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.82,f,-7.56,M,-4.14,F*36
2025-04-03T04:04:03.9825993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.84,f,-6.05,M,-3.31,F*39
2025-04-03T04:04:08.1525233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.20,f,-7.68,M,-4.20,F*35
2025-04-03T04:04:12.3336347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.15,f,-6.45,M,-3.52,F*3B
2025-04-03T04:04:16.4937697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.66,f,-7.52,M,-4.11,F*3D
2025-04-03T04:04:20.6639298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.29,f,-6.79,M,-3.71,F*39
2025-04-03T04:04:24.8440740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.41,f,-6.53,M,-3.57,F*38
2025-04-03T04:04:29.0041408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2110.02,f,643.13,M,351.67,F*17
2025-04-03T04:04:33.1851507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2109.81,f,643.07,M,351.63,F*15
2025-04-03T04:04:37.3750269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2109.81,f,643.07,M,351.63,F*15
2025-04-03T04:04:41.5255863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2109.81,f,643.07,M,351.63,F*15
2025-04-03T04:04:45.6955686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.93,f,-6.68,M,-3.65,F*3E
2025-04-03T04:04:49.8854109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.87,f,-6.36,M,-3.48,F*3E
2025-04-03T04:04:54.0463580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.33,f,-7.72,M,-4.22,F*3E
2025-04-03T04:04:58.2096204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.45,f,-6.54,M,-3.57,F*3B
2025-04-03T04:05:02.3824694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.65,f,-7.21,M,-3.94,F*37
2025-04-03T04:05:06.5429228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.97,f,-6.70,M,-3.66,F*30
2025-04-03T04:05:10.7128498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.19,f,-7.07,M,-3.87,F*3A
2025-04-03T04:05:14.9032591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.24,f,-6.78,M,-3.71,F*35
2025-04-03T04:05:19.0649112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.63,f,-7.51,M,-4.11,F*3B
2025-04-03T04:05:23.2440015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.92,f,-6.38,M,-3.49,F*35
2025-04-03T04:05:27.4239968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.21,f,-7.08,M,-3.87,F*3E
2025-04-03T04:05:31.5749302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2559.41,f,780.11,M,426.57,F*11
2025-04-03T04:05:35.7551242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2559.04,f,779.99,M,426.51,F*10
2025-04-03T04:05:39.9349538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2559.04,f,779.99,M,426.51,F*10
2025-04-03T04:05:44.0959157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2559.04,f,779.99,M,426.51,F*10
2025-04-03T04:05:48.2759487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.45,f,-7.15,M,-3.91,F*37
2025-04-03T04:05:52.4456662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2091.78,f,637.57,M,348.63,F*1D
2025-04-03T04:05:56.6068917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2016.58,f,614.65,M,336.10,F*1D
2025-04-03T04:06:00.7864075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2016.58,f,614.65,M,336.10,F*1D
2025-04-03T04:06:04.9672805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1989.78,f,606.48,M,331.63,F*1C
2025-04-03T04:06:09.1270941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1989.78,f,606.48,M,331.63,F*1C
2025-04-03T04:06:13.2978496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2007.84,f,611.99,M,334.64,F*1B
2025-04-03T04:06:17.4877071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2007.84,f,611.99,M,334.64,F*1B
2025-04-03T04:06:21.6477613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2007.84,f,611.99,M,334.64,F*1B
2025-04-03T04:06:25.8186610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2007.84,f,611.99,M,334.64,F*1B
2025-04-03T04:06:29.9983255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.08,f,-7.03,M,-3.85,F*3C
2025-04-03T04:06:34.1591189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1923.94,f,586.42,M,320.66,F*1A
2025-04-03T04:06:38.3290705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2042.82,f,622.65,M,340.47,F*1D
2025-04-03T04:06:42.5294852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2042.80,f,622.65,M,340.47,F*1F
2025-04-03T04:06:46.6800223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2042.80,f,622.65,M,340.47,F*1F
2025-04-03T04:06:50.8604813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2042.80,f,622.65,M,340.47,F*1F
2025-04-03T04:06:55.0405223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.82,f,-6.35,M,-3.47,F*37
2025-04-03T04:06:59.1908801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1967.62,f,599.73,M,327.94,F*15
2025-04-03T04:07:03.3707541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1979.29,f,603.29,M,329.88,F*19
2025-04-03T04:07:07.5514495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1979.29,f,603.29,M,329.88,F*19
2025-04-03T04:07:11.7219577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1979.29,f,603.29,M,329.88,F*19
2025-04-03T04:07:15.8816400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1979.29,f,603.29,M,329.88,F*19
2025-04-03T04:07:20.0726379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.22,f,-7.38,M,-4.04,F*35
2025-04-03T04:07:24.2323417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1897.72,f,578.42,M,316.29,F*13
2025-04-03T04:07:28.4033754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1897.72,f,578.42,M,316.29,F*13
2025-04-03T04:07:32.5832452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1964.14,f,598.67,M,327.36,F*1B
2025-04-03T04:07:36.7432528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1964.14,f,598.67,M,327.36,F*1B
2025-04-03T04:07:40.9234829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1964.14,f,598.67,M,327.36,F*1B
2025-04-03T04:07:45.1044782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1964.14,f,598.67,M,327.36,F*1B
2025-04-03T04:07:49.2645787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.52,f,-7.17,M,-3.92,F*30
2025-04-03T04:07:53.4443284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1305.69,f,397.97,M,217.61,F*1A
2025-04-03T04:07:57.6252460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1305.74,f,397.99,M,217.62,F*1B
2025-04-03T04:08:01.7849072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1305.74,f,397.99,M,217.62,F*1B
2025-04-03T04:08:05.9558175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1227.08,f,374.01,M,204.51,F*1F
2025-04-03T04:08:10.1356911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1227.08,f,374.01,M,204.51,F*1F
2025-04-03T04:08:14.2958055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1227.08,f,374.01,M,204.51,F*1F
2025-04-03T04:08:18.4660144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1245.14,f,379.52,M,207.52,F*1D
2025-04-03T04:08:22.6470726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1245.14,f,379.52,M,207.52,F*1D
2025-04-03T04:08:26.8166663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1245.14,f,379.52,M,207.52,F*1D
2025-04-03T04:08:30.9868777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1245.14,f,379.52,M,207.52,F*1D
2025-04-03T04:08:35.1679101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.54,f,-7.48,M,-4.09,F*3E
2025-04-03T04:08:39.3280963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.31,f,-6.49,M,-3.55,F*36
2025-04-03T04:08:43.5086987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.01,f,-7.01,M,-3.83,F*31
2025-04-03T04:08:47.6881917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.25,f,-7.39,M,-4.04,F*33
2025-04-03T04:08:51.8491263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.20,f,-6.46,M,-3.53,F*3F
2025-04-03T04:08:56.0289699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.65,f,-7.21,M,-3.94,F*37
2025-04-03T04:09:00.2097211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.54,f,-6.87,M,-3.76,F*35
2025-04-03T04:09:04.3696646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.64,f,-6.90,M,-3.77,F*31
2025-04-03T04:09:08.5398812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.17,f,-7.37,M,-4.03,F*3B
2025-04-03T04:09:12.7203449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.67,f,-6.30,M,-3.44,F*3A
2025-04-03T04:09:16.8661781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.73,f,-7.54,M,-4.12,F*3C
2025-04-03T04:09:21.0363573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.72,f,-7.23,M,-3.95,F*32
2025-04-03T04:09:25.2173772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.58,f,-5.97,M,-3.26,F*36
2025-04-03T04:09:29.3872726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2183.12,f,665.42,M,363.85,F*11
2025-04-03T04:09:33.5575383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2162.25,f,659.05,M,360.37,F*1C
2025-04-03T04:09:37.7383156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2162.25,f,659.05,M,360.37,F*1C
2025-04-03T04:09:41.8982662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2162.25,f,659.05,M,360.37,F*1C
2025-04-03T04:09:46.0688740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2162.25,f,659.05,M,360.37,F*1C
2025-04-03T04:09:50.2487378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.92,f,-6.98,M,-3.82,F*3A
2025-04-03T04:09:54.4195132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2190.21,f,667.58,M,365.04,F*15
2025-04-03T04:09:58.5897353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2190.21,f,667.58,M,365.04,F*15
2025-04-03T04:10:02.7695978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2190.21,f,667.58,M,365.04,F*15
2025-04-03T04:10:06.9295670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2190.21,f,667.58,M,365.04,F*15
2025-04-03T04:10:11.1005603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.33,f,-7.11,M,-3.89,F*3B
2025-04-03T04:10:15.2905467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2567.24,f,782.50,M,427.87,F*14
2025-04-03T04:10:19.4512873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2475.13,f,754.42,M,412.52,F*14
2025-04-03T04:10:23.6212645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2501.94,f,762.59,M,416.99,F*15
2025-04-03T04:10:27.8014075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2501.94,f,762.59,M,416.99,F*15
2025-04-03T04:10:31.9713537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2501.94,f,762.59,M,416.99,F*15
2025-04-03T04:10:36.1423578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2501.94,f,762.59,M,416.99,F*15
2025-04-03T04:10:40.3223631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2418.03,f,737.02,M,403.01,F*19
2025-04-03T04:10:44.4825781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2418.03,f,737.02,M,403.01,F*19
2025-04-03T04:10:48.6627843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2418.03,f,737.02,M,403.01,F*19
2025-04-03T04:10:52.8431503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2439.59,f,743.59,M,406.60,F*1A
2025-04-03T04:10:57.0031013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2407.55,f,733.82,M,401.26,F*1F
2025-04-03T04:11:01.1835140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2407.55,f,733.82,M,401.26,F*1F
2025-04-03T04:11:05.3544447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2407.55,f,733.82,M,401.26,F*1F
2025-04-03T04:11:09.5144213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2406.38,f,733.46,M,401.06,F*1F
2025-04-03T04:11:13.6943750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2406.38,f,733.46,M,401.06,F*1F
2025-04-03T04:11:17.8849853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2406.38,f,733.46,M,401.06,F*1F
2025-04-03T04:11:22.0355260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2465.20,f,751.39,M,410.87,F*16
2025-04-03T04:11:26.2058033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2465.23,f,751.40,M,410.87,F*1B
2025-04-03T04:11:30.3957295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2465.23,f,751.40,M,410.87,F*1B
2025-04-03T04:11:34.5561023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2465.23,f,751.40,M,410.87,F*1B
2025-04-03T04:11:38.7265890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2422.11,f,738.26,M,403.69,F*14
2025-04-03T04:11:42.9068042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2422.11,f,738.26,M,403.69,F*14
2025-04-03T04:11:47.0669420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2422.11,f,738.26,M,403.69,F*14
2025-04-03T04:11:51.2369551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2422.15,f,738.27,M,403.69,F*11
2025-04-03T04:11:55.4280868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.47,f,-7.15,M,-3.91,F*35
2025-04-03T04:11:59.5883740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1954.79,f,595.82,M,325.80,F*1A
2025-04-03T04:12:03.7583955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1954.82,f,595.83,M,325.80,F*1F
2025-04-03T04:12:07.9384209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1954.82,f,595.83,M,325.80,F*1F
2025-04-03T04:12:12.0991804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1960.06,f,597.43,M,326.68,F*1F
2025-04-03T04:12:16.2791971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1960.06,f,597.43,M,326.68,F*1F
2025-04-03T04:12:20.4593665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1960.06,f,597.43,M,326.68,F*1F
2025-04-03T04:12:24.6294719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1960.06,f,597.43,M,326.68,F*1F
2025-04-03T04:12:28.7995752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.94,f,-6.69,M,-3.66,F*3B
2025-04-03T04:12:32.9707114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.49,f,-6.55,M,-3.58,F*39
2025-04-03T04:12:37.1401000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2518.43,f,767.62,M,419.74,F*16
2025-04-03T04:12:41.3104244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2452.98,f,747.67,M,408.83,F*10
2025-04-03T04:12:45.4912796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2452.99,f,747.67,M,408.83,F*11
2025-04-03T04:12:49.6611972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2452.99,f,747.67,M,408.83,F*11
2025-04-03T04:12:53.8360393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2452.99,f,747.67,M,408.83,F*11
2025-04-03T04:12:58.0023638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.80,f,-6.95,M,-3.80,F*36
2025-04-03T04:13:02.1722562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2634.86,f,803.11,M,439.14,F*1F
2025-04-03T04:13:06.3421769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2634.85,f,803.10,M,439.14,F*1D
2025-04-03T04:13:10.5327395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2634.78,f,803.08,M,439.13,F*11
2025-04-03T04:13:14.6926867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2634.78,f,803.08,M,439.13,F*11
2025-04-03T04:13:18.8529905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.11,f,-6.74,M,-3.68,F*37
2025-04-03T04:13:23.0442779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.87,f,-6.67,M,-3.64,F*35
2025-04-03T04:13:27.2041527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.52,f,-7.47,M,-4.09,F*37
2025-04-03T04:13:31.3845317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.69,f,-6.31,M,-3.45,F*34
2025-04-03T04:13:35.5403595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2518.25,f,767.56,M,419.71,F*14
2025-04-03T04:13:39.7010725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2529.90,f,771.11,M,421.65,F*12
2025-04-03T04:13:43.8809387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2537.48,f,773.42,M,422.91,F*14
2025-04-03T04:13:48.0618364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2537.48,f,773.42,M,422.91,F*14
2025-04-03T04:13:52.2214533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2537.48,f,773.42,M,422.91,F*14
2025-04-03T04:13:56.4015951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2482.13,f,756.55,M,413.69,F*11
2025-04-03T04:14:00.5722800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2482.13,f,756.55,M,413.69,F*11
2025-04-03T04:14:04.7422012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2482.13,f,756.55,M,413.69,F*11
2025-04-03T04:14:08.9130884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2475.13,f,754.42,M,412.52,F*14
2025-04-03T04:14:13.0935879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2475.13,f,754.42,M,412.52,F*14
2025-04-03T04:14:17.2536366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2475.13,f,754.42,M,412.52,F*14
2025-04-03T04:14:21.4238674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2475.13,f,754.42,M,412.52,F*14
2025-04-03T04:14:25.6039864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.36,f,-6.81,M,-3.73,F*32
2025-04-03T04:14:29.7745278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.35,f,-7.12,M,-3.89,F*3E
2025-04-03T04:14:33.9544112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.03,f,571.20,M,312.34,F*1D
2025-04-03T04:14:38.1253447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.83,f,571.14,M,312.31,F*10
2025-04-03T04:14:42.2854405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.83,f,571.14,M,312.31,F*10
2025-04-03T04:14:46.4654852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.83,f,571.14,M,312.31,F*10
2025-04-03T04:14:50.6557961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.78,f,-7.55,M,-4.13,F*37
2025-04-03T04:14:54.8058052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.72,f,-6.01,M,-3.29,F*3D
2025-04-03T04:14:58.9767973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.87,f,-7.58,M,-4.15,F*3C
2025-04-03T04:15:03.1568511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.45,f,-6.84,M,-3.74,F*34
2025-04-03T04:15:07.3267658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.16,f,-7.06,M,-3.86,F*35
2025-04-03T04:15:11.4975833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.91,f,-7.29,M,-3.98,F*38
2025-04-03T04:15:15.6777280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.21,f,-6.46,M,-3.53,F*3E
2025-04-03T04:15:19.8378162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.40,f,-6.83,M,-3.73,F*31
2025-04-03T04:15:24.0079881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.44,f,-7.75,M,-4.24,F*3F
2025-04-03T04:15:28.1888563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.45,f,-6.54,M,-3.57,F*3B
2025-04-03T04:15:32.3690837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.85,f,-6.66,M,-3.64,F*36
2025-04-03T04:15:36.5293318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.76,f,-7.55,M,-4.13,F*39
2025-04-03T04:15:40.7096814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2178.64,f,664.05,M,363.11,F*1B
2025-04-03T04:15:44.8895104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2178.56,f,664.03,M,363.09,F*15
2025-04-03T04:15:49.0502975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2178.56,f,664.03,M,363.09,F*15
2025-04-03T04:15:53.2297767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2178.56,f,664.03,M,363.09,F*15
2025-04-03T04:15:57.3907327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.54,f,-7.18,M,-3.92,F*39
2025-04-03T04:16:01.5606226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1964.61,f,598.81,M,327.44,F*14
2025-04-03T04:16:05.7510218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1964.72,f,598.85,M,327.45,F*13
2025-04-03T04:16:09.9214365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1986.28,f,605.42,M,331.05,F*1F
2025-04-03T04:16:14.0818240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1968.22,f,599.91,M,328.04,F*14
2025-04-03T04:16:18.2622824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1968.22,f,599.91,M,328.04,F*14
2025-04-03T04:16:22.4225601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1968.22,f,599.91,M,328.04,F*14
2025-04-03T04:16:26.5930000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1968.22,f,599.91,M,328.04,F*14
2025-04-03T04:16:30.7728688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1950.16,f,594.41,M,325.03,F*12
2025-04-03T04:16:34.9330588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1950.16,f,594.41,M,325.03,F*12
2025-04-03T04:16:39.1130710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1950.16,f,594.41,M,325.03,F*12
2025-04-03T04:16:43.2942237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1950.16,f,594.41,M,325.03,F*12
2025-04-03T04:16:47.4542171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.35,f,-7.42,M,-4.06,F*3C
2025-04-03T04:16:51.6341299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.37,f,-6.51,M,-3.56,F*3A
2025-04-03T04:16:55.8151133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1935.01,f,589.79,M,322.50,F*11
2025-04-03T04:16:59.9752408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1917.53,f,584.46,M,319.59,F*16
2025-04-03T04:17:04.1453802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1917.53,f,584.46,M,319.59,F*16
2025-04-03T04:17:08.3354516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1917.53,f,584.46,M,319.59,F*16
2025-04-03T04:17:12.4854336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1917.53,f,584.46,M,319.59,F*16
2025-04-03T04:17:16.6663146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.83,f,-7.57,M,-4.14,F*36
2025-04-03T04:17:20.8464489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.18,f,-6.46,M,-3.53,F*34
2025-04-03T04:17:25.0169013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.14,f,-6.75,M,-3.69,F*32
2025-04-03T04:17:29.1874507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.10,f,-7.34,M,-4.02,F*3E
2025-04-03T04:17:33.3677253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1271.95,f,387.69,M,211.99,F*1A
2025-04-03T04:17:37.5170874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1323.78,f,403.49,M,220.63,F*11
2025-04-03T04:17:41.6979531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1323.80,f,403.49,M,220.63,F*16
2025-04-03T04:17:45.8779487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1319.72,f,402.25,M,219.95,F*1A
2025-04-03T04:17:50.0317187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1319.72,f,402.25,M,219.95,F*1A
2025-04-03T04:17:54.1944513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1319.72,f,402.25,M,219.95,F*1A
2025-04-03T04:17:58.3951922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1319.72,f,402.25,M,219.95,F*1A
2025-04-03T04:18:02.5451965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.37,f,-7.43,M,-4.06,F*3F
2025-04-03T04:18:06.7153278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.78,f,-6.64,M,-3.63,F*31
2025-04-03T04:18:10.9059426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.18,f,-6.76,M,-3.70,F*35
2025-04-03T04:18:15.0559396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2164.68,f,659.79,M,360.78,F*13
2025-04-03T04:18:19.2362160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2164.59,f,659.77,M,360.77,F*10
2025-04-03T04:18:23.4170836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2249.68,f,685.70,M,374.95,F*11
2025-04-03T04:18:27.5765899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2249.65,f,685.69,M,374.94,F*15
2025-04-03T04:18:31.7470382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2249.65,f,685.69,M,374.94,F*15
2025-04-03T04:18:35.9371974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2249.65,f,685.69,M,374.94,F*15
2025-04-03T04:18:40.0979055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.17,f,-6.76,M,-3.70,F*3A
2025-04-03T04:18:44.2680152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2497.19,f,761.14,M,416.20,F*16
2025-04-03T04:18:48.4580214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2400.55,f,731.69,M,400.09,F*13
2025-04-03T04:18:52.6189471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2400.55,f,731.69,M,400.09,F*13
2025-04-03T04:18:56.7788975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2375.50,f,724.05,M,395.92,F*14
2025-04-03T04:19:00.9697132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2375.50,f,724.05,M,395.92,F*14
2025-04-03T04:19:05.1296826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2375.50,f,724.05,M,395.92,F*14
2025-04-03T04:19:09.2995852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2375.50,f,724.05,M,395.92,F*14
2025-04-03T04:19:13.4897460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.78,f,-6.33,M,-3.46,F*35
2025-04-03T04:19:17.6403956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.77,f,-6.94,M,-3.79,F*39
2025-04-03T04:19:21.8106888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.03,f,-7.63,M,-4.17,F*3B
2025-04-03T04:19:26.0006141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.91,f,-6.68,M,-3.65,F*3C
2025-04-03T04:19:30.1616358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.97,f,-6.70,M,-3.66,F*30
2025-04-03T04:19:34.3419992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.70,f,-7.53,M,-4.12,F*38
2025-04-03T04:19:38.5123529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.52,f,-6.56,M,-3.59,F*31
2025-04-03T04:19:42.6724871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2316.29,f,706.01,M,386.05,F*17
2025-04-03T04:19:46.8523778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2316.65,f,706.12,M,386.11,F*18
2025-04-03T04:19:51.0323783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2316.65,f,706.12,M,386.11,F*18
2025-04-03T04:19:55.1928898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2320.15,f,707.18,M,386.69,F*1E
2025-04-03T04:19:59.3635421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2320.15,f,707.18,M,386.69,F*1E
2025-04-03T04:20:03.5438890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2320.15,f,707.18,M,386.69,F*1E
2025-04-03T04:20:07.7040522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2292.18,f,698.66,M,382.03,F*1D
2025-04-03T04:20:11.8938874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2292.18,f,698.66,M,382.03,F*1D
2025-04-03T04:20:16.0647961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2292.18,f,698.66,M,382.03,F*1D
2025-04-03T04:20:20.2244336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2292.18,f,698.66,M,382.03,F*1D
2025-04-03T04:20:24.3947691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.47,f,-6.54,M,-3.58,F*36
2025-04-03T04:20:28.5754043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2440.16,f,743.76,M,406.69,F*1B
2025-04-03T04:20:32.7560858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2440.17,f,743.77,M,406.70,F*13
2025-04-03T04:20:36.9160432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2440.17,f,743.77,M,406.70,F*13
2025-04-03T04:20:41.0958960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2440.17,f,743.77,M,406.70,F*13
2025-04-03T04:20:45.2662653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2536.90,f,773.25,M,422.82,F*13
2025-04-03T04:20:49.4297897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2536.90,f,773.25,M,422.82,F*13
2025-04-03T04:20:53.6172607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2536.90,f,773.25,M,422.82,F*13
2025-04-03T04:20:57.7772162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2536.90,f,773.25,M,422.82,F*13
2025-04-03T04:21:01.9581499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.76,f,-6.94,M,-3.79,F*38
2025-04-03T04:21:06.1283389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.52,f,-7.17,M,-3.92,F*30
2025-04-03T04:21:10.2882971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2427.42,f,739.88,M,404.57,F*18
2025-04-03T04:21:14.4692327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2480.38,f,756.02,M,413.40,F*13
2025-04-03T04:21:18.6502651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2480.38,f,756.02,M,413.40,F*13
2025-04-03T04:21:22.8088775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2475.72,f,754.60,M,412.62,F*10
2025-04-03T04:21:26.9898011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2475.72,f,754.60,M,412.62,F*10
2025-04-03T04:21:31.1696683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2420.36,f,737.73,M,403.39,F*19
2025-04-03T04:21:35.3297924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2420.36,f,737.73,M,403.39,F*19
2025-04-03T04:21:39.5101406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2420.36,f,737.73,M,403.39,F*19
2025-04-03T04:21:43.6812842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2420.36,f,737.73,M,403.39,F*19
2025-04-03T04:21:47.8411900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.92,f,-6.38,M,-3.49,F*35
2025-04-03T04:21:52.0215428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2165.16,f,659.94,M,360.86,F*19
2025-04-03T04:21:56.2015193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2197.21,f,669.71,M,366.20,F*12
2025-04-03T04:22:00.3715365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2197.21,f,669.71,M,366.20,F*12
2025-04-03T04:22:04.5424450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2186.14,f,666.33,M,364.36,F*18
2025-04-03T04:22:08.6983365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2186.14,f,666.33,M,364.36,F*18
2025-04-03T04:22:12.8684181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2186.14,f,666.33,M,364.36,F*18
2025-04-03T04:22:17.0286989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2186.14,f,666.33,M,364.36,F*18
2025-04-03T04:22:21.2197661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2189.05,f,667.22,M,364.84,F*1F
2025-04-03T04:22:25.3898589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2189.05,f,667.22,M,364.84,F*1F
2025-04-03T04:22:29.5600172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2189.05,f,667.22,M,364.84,F*1F
2025-04-03T04:22:33.7301459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2189.05,f,667.22,M,364.84,F*1F
2025-04-03T04:22:37.9006163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.76,f,-6.63,M,-3.63,F*38
2025-04-03T04:22:42.0703203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.16,f,-6.75,M,-3.69,F*30
2025-04-03T04:22:46.2513388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.61,f,-7.80,M,-4.27,F*31
2025-04-03T04:22:50.4214589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.81,f,-6.34,M,-3.47,F*35
2025-04-03T04:22:54.5915530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2479.21,f,755.66,M,413.20,F*1A
2025-04-03T04:22:58.7724079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2474.55,f,754.24,M,412.43,F*17
2025-04-03T04:23:02.9323670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2474.55,f,754.24,M,412.43,F*17
2025-04-03T04:23:07.1022825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2474.55,f,754.24,M,412.43,F*17
2025-04-03T04:23:11.2829008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2443.09,f,744.65,M,407.18,F*14
2025-04-03T04:23:15.4433342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2443.09,f,744.65,M,407.18,F*14
2025-04-03T04:23:19.6334519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2443.09,f,744.65,M,407.18,F*14
2025-04-03T04:23:23.8036195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2443.09,f,744.65,M,407.18,F*14
2025-04-03T04:23:27.9637287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.98,f,-7.00,M,-3.83,F*31
2025-04-03T04:23:32.1347697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2520.58,f,768.27,M,420.10,F*11
2025-04-03T04:23:36.3243806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2520.58,f,768.27,M,420.10,F*11
2025-04-03T04:23:40.4852297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2520.58,f,768.27,M,420.10,F*11
2025-04-03T04:23:44.6556048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2563.12,f,781.24,M,427.19,F*12
2025-04-03T04:23:48.8355844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2563.12,f,781.24,M,427.19,F*12
2025-04-03T04:23:52.9959506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2563.12,f,781.24,M,427.19,F*12
2025-04-03T04:23:57.1765191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2563.12,f,781.24,M,427.19,F*12
2025-04-03T04:24:01.3563706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.21,f,-7.07,M,-3.87,F*31
2025-04-03T04:24:05.5163412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2542.72,f,775.02,M,423.79,F*1A
2025-04-03T04:24:09.6867774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2542.72,f,775.02,M,423.79,F*1A
2025-04-03T04:24:13.8676793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2542.72,f,775.02,M,423.79,F*1A
2025-04-03T04:24:18.0378802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2523.49,f,769.16,M,420.58,F*1D
2025-04-03T04:24:22.1980214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2532.82,f,772.00,M,422.14,F*1D
2025-04-03T04:24:26.3878567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2532.82,f,772.00,M,422.14,F*1D
2025-04-03T04:24:30.5484670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2532.82,f,772.00,M,422.14,F*1D
2025-04-03T04:24:34.7189782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2532.82,f,772.00,M,422.14,F*1D
2025-04-03T04:24:38.9090755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.71,f,-6.01,M,-3.28,F*3F
2025-04-03T04:24:43.0591664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2328.92,f,709.85,M,388.15,F*16
2025-04-03T04:24:47.2398628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2437.86,f,743.06,M,406.31,F*18
2025-04-03T04:24:51.4199412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2437.84,f,743.05,M,406.31,F*19
2025-04-03T04:24:55.5797377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2437.84,f,743.05,M,406.31,F*19
2025-04-03T04:24:59.7506405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2437.84,f,743.05,M,406.31,F*19
2025-04-03T04:25:03.9404562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.07,f,-6.42,M,-3.51,F*3C
2025-04-03T04:25:08.1014219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2212.40,f,674.34,M,368.73,F*1E
2025-04-03T04:25:12.2708894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2212.35,f,674.33,M,368.73,F*1B
2025-04-03T04:25:16.4621288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2217.60,f,675.92,M,369.60,F*17
2025-04-03T04:25:20.6124186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2217.60,f,675.92,M,369.60,F*17
2025-04-03T04:25:24.7922629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2210.02,f,673.62,M,368.34,F*1D
2025-04-03T04:25:28.9723503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2210.02,f,673.62,M,368.34,F*1D
2025-04-03T04:25:33.1323609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2236.24,f,681.61,M,372.71,F*19
2025-04-03T04:25:37.3126449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2236.24,f,681.61,M,372.71,F*19
2025-04-03T04:25:41.4833997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2236.24,f,681.61,M,372.71,F*19
2025-04-03T04:25:45.6533560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2236.24,f,681.61,M,372.71,F*19
2025-04-03T04:25:49.8239284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.91,f,-6.98,M,-3.82,F*39
2025-04-03T04:25:54.0146041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1961.20,f,597.77,M,326.87,F*1C
2025-04-03T04:25:58.1646100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1961.23,f,597.78,M,326.87,F*10
2025-04-03T04:26:02.3347551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2087.67,f,636.32,M,347.94,F*11
2025-04-03T04:26:06.5255861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2087.67,f,636.32,M,347.94,F*11
2025-04-03T04:26:10.6852688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2087.67,f,636.32,M,347.94,F*11
2025-04-03T04:26:14.8561332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2087.67,f,636.32,M,347.94,F*11
2025-04-03T04:26:19.0359803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2042.22,f,622.47,M,340.37,F*10
2025-04-03T04:26:23.1964452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2042.22,f,622.47,M,340.37,F*10
2025-04-03T04:26:27.3627667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2042.22,f,622.47,M,340.37,F*10
2025-04-03T04:26:31.5427338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2124.96,f,647.69,M,354.16,F*17
2025-04-03T04:26:35.7029351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2098.15,f,639.52,M,349.69,F*1F
2025-04-03T04:26:39.8732768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2098.15,f,639.52,M,349.69,F*1F
2025-04-03T04:26:44.0539277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2098.15,f,639.52,M,349.69,F*1F
2025-04-03T04:26:48.2143231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2140.11,f,652.30,M,356.68,F*19
2025-04-03T04:26:52.3943447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2140.11,f,652.30,M,356.68,F*19
2025-04-03T04:26:56.5748030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2140.11,f,652.30,M,356.68,F*19
2025-04-03T04:27:00.7344649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2140.11,f,652.30,M,356.68,F*19
2025-04-03T04:27:04.9053429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.62,f,-6.59,M,-3.60,F*37
2025-04-03T04:27:09.0951831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.52,f,-7.17,M,-3.92,F*30
2025-04-03T04:27:13.2561907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2090.58,f,637.21,M,348.43,F*1D
2025-04-03T04:27:17.4262495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2216.43,f,675.57,M,369.41,F*1D
2025-04-03T04:27:21.6061030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2216.43,f,675.57,M,369.41,F*1D
2025-04-03T04:27:25.7664235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2196.62,f,669.53,M,366.10,F*17
2025-04-03T04:27:29.9468458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2196.62,f,669.53,M,366.10,F*17
2025-04-03T04:27:34.1167389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2196.62,f,669.53,M,366.10,F*17
2025-04-03T04:27:38.2873587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2196.62,f,669.53,M,366.10,F*17
2025-04-03T04:27:42.4575550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.15,f,-6.45,M,-3.53,F*3A
2025-04-03T04:27:46.6377538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.35,f,-7.42,M,-4.06,F*3C
2025-04-03T04:27:50.8089033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.38,f,-7.13,M,-3.90,F*3A
2025-04-03T04:27:54.9786018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.72,f,-6.32,M,-3.45,F*3D
2025-04-03T04:27:59.1594529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2041.00,f,622.10,M,340.17,F*13
2025-04-03T04:28:03.3194454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2041.05,f,622.11,M,340.18,F*18
2025-04-03T04:28:07.4893632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2027.65,f,618.03,M,337.94,F*10
2025-04-03T04:28:11.6701555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2027.65,f,618.03,M,337.94,F*10
2025-04-03T04:28:15.8298294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2027.65,f,618.03,M,337.94,F*10
2025-04-03T04:28:20.0005929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2027.65,f,618.03,M,337.94,F*10
2025-04-03T04:28:24.1908234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2092.93,f,637.92,M,348.82,F*1D
2025-04-03T04:28:28.3608604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2092.91,f,637.92,M,348.82,F*1F
2025-04-03T04:28:32.5214977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2092.91,f,637.92,M,348.82,F*1F
2025-04-03T04:28:36.7013870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2134.28,f,650.53,M,355.71,F*1C
2025-04-03T04:28:40.8722918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2164.58,f,659.76,M,360.76,F*11
2025-04-03T04:28:45.0425687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2164.58,f,659.76,M,360.76,F*11
2025-04-03T04:28:49.2224290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2164.58,f,659.76,M,360.76,F*11
2025-04-03T04:28:53.3923567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2164.58,f,659.76,M,360.76,F*11
2025-04-03T04:28:57.5532784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.37,f,-7.12,M,-3.90,F*34
2025-04-03T04:29:01.7431319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1972.88,f,601.33,M,328.81,F*18
2025-04-03T04:29:05.9140144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1943.17,f,592.28,M,323.86,F*13
2025-04-03T04:29:10.0739832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1943.17,f,592.28,M,323.86,F*13
2025-04-03T04:29:14.2547602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1943.17,f,592.28,M,323.86,F*13
2025-04-03T04:29:18.4243982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1943.17,f,592.28,M,323.86,F*13
2025-04-03T04:29:22.5953063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.31,f,-7.10,M,-3.88,F*39
2025-04-03T04:29:26.7751639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.76,f,-7.24,M,-3.96,F*32
2025-04-03T04:29:30.9351230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.97,f,-6.39,M,-3.50,F*39
2025-04-03T04:29:35.1060214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.91,f,-7.29,M,-3.98,F*38
2025-04-03T04:29:39.2864201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.59,f,-6.89,M,-3.77,F*37
2025-04-03T04:29:43.4661042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.34,f,-6.50,M,-3.56,F*38
2025-04-03T04:29:47.6363815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.54,f,-7.18,M,-3.92,F*39
2025-04-03T04:29:51.8072793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.41,f,-6.83,M,-3.73,F*30
2025-04-03T04:29:55.9773284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.58,f,-7.19,M,-3.93,F*35
2025-04-03T04:30:00.1378170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.20,f,-6.46,M,-3.53,F*3F
2025-04-03T04:30:04.3276517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.41,f,-7.44,M,-4.07,F*38
2025-04-03T04:30:08.4880246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.01,f,-6.71,M,-3.67,F*3C
2025-04-03T04:30:12.6679346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.12,f,-7.05,M,-3.85,F*31
2025-04-03T04:30:16.8387049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.57,f,-7.18,M,-3.93,F*3B
2025-04-03T04:30:21.0086284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.51,f,-6.25,M,-3.42,F*3D
2025-04-03T04:30:25.1695682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-26.65,f,-8.12,M,-4.44,F*37
2025-04-03T04:30:29.3593939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.38,f,-5.91,M,-3.23,F*33
2025-04-03T04:30:33.5203718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.74,f,-7.54,M,-4.12,F*3B
2025-04-03T04:30:37.6902583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.29,f,-7.10,M,-3.88,F*30
2025-04-03T04:30:41.8631700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.24,f,-6.78,M,-3.71,F*35
2025-04-03T04:30:46.0269022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2527.77,f,770.46,M,421.30,F*16
2025-04-03T04:30:50.1968064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2527.57,f,770.40,M,421.26,F*15
2025-04-03T04:30:54.3776759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2527.57,f,770.40,M,421.26,F*15
2025-04-03T04:30:58.5376205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2527.57,f,770.40,M,421.26,F*15
2025-04-03T04:31:02.7075410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.37,f,-6.51,M,-3.56,F*3A
2025-04-03T04:31:06.8884054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.12,f,-7.05,M,-3.85,F*31
2025-04-03T04:31:11.0583265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.84,f,-7.57,M,-4.14,F*31
2025-04-03T04:31:15.2282326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.37,f,-6.21,M,-3.39,F*35
2025-04-03T04:31:19.4190662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2333.60,f,711.28,M,388.93,F*11
2025-04-03T04:31:23.5690418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2333.55,f,711.27,M,388.92,F*19
2025-04-03T04:31:27.7521500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2419.20,f,737.37,M,403.20,F*1C
2025-04-03T04:31:31.9397432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2419.20,f,737.37,M,403.20,F*1C
2025-04-03T04:31:36.0996979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2419.20,f,737.37,M,403.20,F*1C
2025-04-03T04:31:40.2705999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2419.20,f,737.37,M,403.20,F*1C
2025-04-03T04:31:44.4504832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.73,f,-6.01,M,-3.29,F*3C
2025-04-03T04:31:48.6114128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.23,f,-7.08,M,-3.87,F*3C
2025-04-03T04:31:52.7836706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.89,f,-7.59,M,-4.15,F*33
2025-04-03T04:31:56.9612052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1952.07,f,594.99,M,325.34,F*11
2025-04-03T04:32:01.1221576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1951.91,f,594.94,M,325.32,F*16
2025-04-03T04:32:05.2920608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1948.41,f,593.88,M,324.74,F*1A
2025-04-03T04:32:09.4828881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1948.41,f,593.88,M,324.74,F*1A
2025-04-03T04:32:13.6328680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1948.41,f,593.88,M,324.74,F*1A
2025-04-03T04:32:17.8227217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1948.41,f,593.88,M,324.74,F*1A
2025-04-03T04:32:22.0035678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.29,f,-7.10,M,-3.88,F*30
2025-04-03T04:32:26.1635175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.02,f,-7.02,M,-3.84,F*36
2025-04-03T04:32:30.3234844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.85,f,-6.66,M,-3.64,F*36
2025-04-03T04:32:34.5142931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.21,f,-7.68,M,-4.20,F*34
2025-04-03T04:32:38.6742481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1970.55,f,600.62,M,328.43,F*11
2025-04-03T04:32:42.8451721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1970.55,f,600.62,M,328.43,F*11
2025-04-03T04:32:47.0250525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1970.55,f,600.62,M,328.43,F*11
2025-04-03T04:32:51.1949473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1995.02,f,608.08,M,332.50,F*15
2025-04-03T04:32:55.3658543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1995.02,f,608.08,M,332.50,F*15
2025-04-03T04:32:59.5457119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1995.02,f,608.08,M,332.50,F*15
2025-04-03T04:33:03.7066754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1995.02,f,608.08,M,332.50,F*15
2025-04-03T04:33:07.8765903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.33,f,-6.81,M,-3.72,F*36
2025-04-03T04:33:12.0663963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2009.59,f,612.52,M,334.93,F*19
2025-04-03T04:33:16.2273575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2009.59,f,612.52,M,334.93,F*19
2025-04-03T04:33:20.3972820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2009.59,f,612.52,M,334.93,F*19
2025-04-03T04:33:24.5781310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1982.20,f,604.18,M,330.37,F*1D
2025-04-03T04:33:28.7381669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1982.20,f,604.18,M,330.37,F*1D
2025-04-03T04:33:32.9186594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1982.20,f,604.18,M,330.37,F*1D
2025-04-03T04:33:37.0988281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1982.20,f,604.18,M,330.37,F*1D
2025-04-03T04:33:41.2592600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.13,f,-7.66,M,-4.19,F*31
2025-04-03T04:33:45.4292607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.62,f,-5.98,M,-3.27,F*31
2025-04-03T04:33:49.6093370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.31,f,-7.41,M,-4.05,F*38
2025-04-03T04:33:53.7702714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.32,f,-7.11,M,-3.89,F*3A
2025-04-03T04:33:57.9501765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.72,f,-6.32,M,-3.45,F*3D
2025-04-03T04:34:02.1300175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.80,f,-7.56,M,-4.13,F*33
2025-04-03T04:34:06.2910414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.94,f,-6.69,M,-3.66,F*3B
2025-04-03T04:34:10.4707646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2598.65,f,792.07,M,433.11,F*18
2025-04-03T04:34:14.6408914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2599.82,f,792.43,M,433.30,F*13
2025-04-03T04:34:18.8118181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2599.82,f,792.43,M,433.30,F*13
2025-04-03T04:34:22.9719057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2550.88,f,777.51,M,425.15,F*14
2025-04-03T04:34:27.1621867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2550.88,f,777.51,M,425.15,F*14
2025-04-03T04:34:31.3323231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2550.88,f,777.51,M,425.15,F*14
2025-04-03T04:34:35.4930246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2550.88,f,777.51,M,425.15,F*14
2025-04-03T04:34:39.6831707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.02,f,-7.63,M,-4.17,F*3A
2025-04-03T04:34:43.8433027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2511.26,f,765.43,M,418.54,F*1E
2025-04-03T04:34:48.0132257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2511.26,f,765.43,M,418.54,F*1E
2025-04-03T04:34:52.2040621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2511.26,f,765.43,M,418.54,F*1E
2025-04-03T04:34:56.3571369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2511.26,f,765.43,M,418.54,F*1E
2025-04-03T04:35:00.5205592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.31,f,-6.50,M,-3.55,F*3E
2025-04-03T04:35:04.7004356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.27,f,-7.70,M,-4.21,F*3A
2025-04-03T04:35:08.8613904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.21,f,560.29,M,306.37,F*1A
2025-04-03T04:35:13.0309642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.29,f,560.31,M,306.38,F*14
2025-04-03T04:35:17.2118091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.29,f,560.31,M,306.38,F*14
2025-04-03T04:35:21.3819017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.29,f,560.31,M,306.38,F*14
2025-04-03T04:35:25.5522641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.13,f,-6.74,M,-3.69,F*34
2025-04-03T04:35:29.7329176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.78,f,-6.64,M,-3.63,F*31
2025-04-03T04:35:33.8930170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1909.96,f,582.15,M,318.33,F*1D
2025-04-03T04:35:38.0767753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2007.26,f,611.81,M,334.54,F*19
2025-04-03T04:35:42.2533867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2007.26,f,611.81,M,334.54,F*19
2025-04-03T04:35:46.4237810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2007.26,f,611.81,M,334.54,F*19
2025-04-03T04:35:50.5838808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2007.26,f,611.81,M,334.54,F*19
2025-04-03T04:35:54.7638676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.67,f,-7.82,M,-4.28,F*3A
2025-04-03T04:35:58.9341310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.80,f,-6.04,M,-3.30,F*3D
2025-04-03T04:36:03.1052913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1985.70,f,605.24,M,330.95,F*19
2025-04-03T04:36:07.3050638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1955.40,f,596.01,M,325.90,F*18
2025-04-03T04:36:11.4452921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1955.40,f,596.01,M,325.90,F*18
2025-04-03T04:36:15.6270531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1955.40,f,596.01,M,325.90,F*18
2025-04-03T04:36:19.8104399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1955.40,f,596.01,M,325.90,F*18
2025-04-03T04:36:23.9567373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.74,f,-7.24,M,-3.96,F*30
2025-04-03T04:36:28.1366045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2169.24,f,661.18,M,361.54,F*15
2025-04-03T04:36:32.3164603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2142.44,f,653.01,M,357.07,F*10
2025-04-03T04:36:36.4783128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2159.33,f,658.16,M,359.89,F*1F
2025-04-03T04:36:40.6470385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2159.33,f,658.16,M,359.89,F*1F
2025-04-03T04:36:44.8278343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2151.76,f,655.86,M,358.63,F*17
2025-04-03T04:36:48.9877919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2151.76,f,655.86,M,358.63,F*17
2025-04-03T04:36:53.1679523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2151.76,f,655.86,M,358.63,F*17
2025-04-03T04:36:57.3488656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2164.58,f,659.76,M,360.76,F*11
2025-04-03T04:37:01.5086005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2164.58,f,659.76,M,360.76,F*11
2025-04-03T04:37:05.6894665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2171.57,f,661.89,M,361.93,F*1B
2025-04-03T04:37:09.8795867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2169.82,f,661.36,M,361.64,F*16
2025-04-03T04:37:14.0200706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2170.40,f,661.54,M,361.73,F*12
2025-04-03T04:37:18.1997257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2170.40,f,661.54,M,361.73,F*12
2025-04-03T04:37:22.3901713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2170.40,f,661.54,M,361.73,F*12
2025-04-03T04:37:26.5502773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2170.40,f,661.54,M,361.73,F*12
2025-04-03T04:37:30.7305510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2218.18,f,676.10,M,369.70,F*1F
2025-04-03T04:37:34.9016660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2218.18,f,676.10,M,369.70,F*1F
2025-04-03T04:37:39.0617079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2218.18,f,676.10,M,369.70,F*1F
2025-04-03T04:37:43.2317048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2218.18,f,676.10,M,369.70,F*1F
2025-04-03T04:37:47.4118678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.76,f,-6.33,M,-3.46,F*3B
2025-04-03T04:37:51.5728090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2395.29,f,730.09,M,399.22,F*1A
2025-04-03T04:37:55.7530860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2321.31,f,707.54,M,386.89,F*1F
2025-04-03T04:37:59.9526842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2321.31,f,707.54,M,386.89,F*1F
2025-04-03T04:38:04.0928452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2321.31,f,707.54,M,386.89,F*1F
2025-04-03T04:38:08.2632820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2321.31,f,707.54,M,386.89,F*1F
2025-04-03T04:38:12.4441819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.65,f,-6.90,M,-3.78,F*3F
2025-04-03T04:38:16.6040584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2586.44,f,788.35,M,431.07,F*1B
2025-04-03T04:38:20.7843831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2525.83,f,769.87,M,420.97,F*16
2025-04-03T04:38:24.9652457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2525.83,f,769.87,M,420.97,F*16
2025-04-03T04:38:29.1354625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2525.83,f,769.87,M,420.97,F*16
2025-04-03T04:38:33.3054065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2525.83,f,769.87,M,420.97,F*16
2025-04-03T04:38:37.4860975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.21,f,-7.38,M,-4.03,F*31
2025-04-03T04:38:41.6461539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.47,f,-7.15,M,-3.91,F*35
2025-04-03T04:38:45.8264259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.52,f,-6.56,M,-3.59,F*31
2025-04-03T04:38:49.9967747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.47,f,-7.46,M,-4.08,F*33
2025-04-03T04:38:54.1666532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.33,f,-6.81,M,-3.72,F*36
2025-04-03T04:38:58.3267688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.44,f,-6.53,M,-3.57,F*3D
2025-04-03T04:39:02.5174148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.91,f,-7.59,M,-4.15,F*3A
2025-04-03T04:39:06.6873432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2476.04,f,754.70,M,412.67,F*16
2025-04-03T04:39:10.8582369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2490.28,f,759.04,M,415.05,F*1D
2025-04-03T04:39:15.0380973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2490.28,f,759.04,M,415.05,F*1D
2025-04-03T04:39:19.1849719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2490.28,f,759.04,M,415.05,F*1D
2025-04-03T04:39:23.3551582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2454.74,f,748.21,M,409.12,F*10
2025-04-03T04:39:27.5350863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2454.74,f,748.21,M,409.12,F*10
2025-04-03T04:39:31.7050657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2454.74,f,748.21,M,409.12,F*10
2025-04-03T04:39:35.8661248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2459.40,f,749.63,M,409.90,F*17
2025-04-03T04:39:40.0554871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2459.40,f,749.63,M,409.90,F*17
2025-04-03T04:39:44.2157676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2459.40,f,749.63,M,409.90,F*17
2025-04-03T04:39:48.3868246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2459.40,f,749.63,M,409.90,F*17
2025-04-03T04:39:52.5664875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.65,f,-6.90,M,-3.78,F*3F
2025-04-03T04:39:56.7366567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.99,f,-6.70,M,-3.67,F*3F
2025-04-03T04:40:00.8975741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.08,f,-7.34,M,-4.01,F*34
2025-04-03T04:40:05.0874106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2419.78,f,737.55,M,403.30,F*14
2025-04-03T04:40:09.2583544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2338.21,f,712.69,M,389.70,F*15
2025-04-03T04:40:13.4286128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2338.21,f,712.69,M,389.70,F*15
2025-04-03T04:40:17.5985219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2314.32,f,705.40,M,385.72,F*1A
2025-04-03T04:40:21.7684495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2314.32,f,705.40,M,385.72,F*1A
2025-04-03T04:40:25.9393593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2314.32,f,705.40,M,385.72,F*1A
2025-04-03T04:40:30.1291781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2314.32,f,705.40,M,385.72,F*1A
2025-04-03T04:40:34.2795117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.71,f,-6.31,M,-3.45,F*3D
2025-04-03T04:40:38.4504226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1984.04,f,604.73,M,330.67,F*15
2025-04-03T04:40:42.6402553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1983.95,f,604.71,M,330.66,F*19
2025-04-03T04:40:46.8008362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1983.95,f,604.71,M,330.66,F*19
2025-04-03T04:40:50.9708053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1983.95,f,604.71,M,330.66,F*19
2025-04-03T04:40:55.1516995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.97,f,-6.70,M,-3.66,F*30
2025-04-03T04:40:59.3313175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.29,f,-6.49,M,-3.55,F*3F
2025-04-03T04:41:03.4918325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2209.52,f,673.46,M,368.25,F*16
2025-04-03T04:41:07.6717764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2341.12,f,713.57,M,390.19,F*10
2025-04-03T04:41:11.8321282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2370.84,f,722.63,M,395.14,F*10
2025-04-03T04:41:16.0022614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2370.84,f,722.63,M,395.14,F*10
2025-04-03T04:41:20.1835045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2370.84,f,722.63,M,395.14,F*10
2025-04-03T04:41:24.3437713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2398.22,f,730.98,M,399.70,F*13
2025-04-03T04:41:28.5237313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2398.22,f,730.98,M,399.70,F*13
2025-04-03T04:41:32.7040999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2398.22,f,730.98,M,399.70,F*13
2025-04-03T04:41:36.8740677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2398.22,f,730.98,M,399.70,F*13
2025-04-03T04:41:41.0345554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2405.21,f,733.11,M,400.87,F*1E
2025-04-03T04:41:45.2243860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2405.21,f,733.11,M,400.87,F*1E
2025-04-03T04:41:49.3746198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2405.21,f,733.11,M,400.87,F*1E
2025-04-03T04:41:53.5556879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2405.21,f,733.11,M,400.87,F*1E
2025-04-03T04:41:57.7359549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2468.14,f,752.29,M,411.36,F*15
2025-04-03T04:42:01.8962644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2468.14,f,752.29,M,411.36,F*15
2025-04-03T04:42:06.0661784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2468.14,f,752.29,M,411.36,F*15
2025-04-03T04:42:10.2562617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2469.31,f,752.64,M,411.55,F*1F
2025-04-03T04:42:14.4170389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2466.98,f,751.93,M,411.16,F*1F
2025-04-03T04:42:18.5866322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2466.98,f,751.93,M,411.16,F*1F
2025-04-03T04:42:22.7676759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2466.98,f,751.93,M,411.16,F*1F
2025-04-03T04:42:26.9374494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2466.98,f,751.93,M,411.16,F*1F
2025-04-03T04:42:31.0981708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.16,f,-6.75,M,-3.69,F*30
2025-04-03T04:42:35.2883801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.62,f,-7.20,M,-3.94,F*31
2025-04-03T04:42:39.4485281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3024.01,f,921.72,M,504.00,F*18
2025-04-03T04:42:43.6188417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3024.00,f,921.71,M,504.00,F*1A
2025-04-03T04:42:47.7989858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3024.00,f,921.71,M,504.00,F*1A
2025-04-03T04:42:51.9694523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3024.00,f,921.71,M,504.00,F*1A
2025-04-03T04:42:56.1396425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.16,f,-6.45,M,-3.53,F*39
2025-04-03T04:43:00.3296034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.60,f,-7.80,M,-4.27,F*30
2025-04-03T04:43:04.4805843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2527.06,f,770.25,M,421.18,F*1F
2025-04-03T04:43:08.6509102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2526.99,f,770.23,M,421.17,F*11
2025-04-03T04:43:12.8310941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2478.05,f,755.31,M,413.01,F*1C
2025-04-03T04:43:17.0010210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2478.05,f,755.31,M,413.01,F*1C
2025-04-03T04:43:21.1714707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2478.05,f,755.31,M,413.01,F*1C
2025-04-03T04:43:25.3622866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2478.05,f,755.31,M,413.01,F*1C
2025-04-03T04:43:29.5122822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.06,f,-6.42,M,-3.51,F*3D
2025-04-03T04:43:33.6854019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2020.19,f,615.75,M,336.70,F*1B
2025-04-03T04:43:37.8588806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2020.08,f,615.72,M,336.68,F*15
2025-04-03T04:43:42.0188539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2020.08,f,615.72,M,336.68,F*15
2025-04-03T04:43:46.1991728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2020.08,f,615.72,M,336.68,F*15
2025-04-03T04:43:50.3690666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.90,f,-7.59,M,-4.15,F*3B
2025-04-03T04:43:54.5401431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.94,f,-6.08,M,-3.32,F*36
2025-04-03T04:43:58.7102457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.85,f,-7.57,M,-4.14,F*30
2025-04-03T04:44:02.9007749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.69,f,-6.92,M,-3.78,F*31
2025-04-03T04:44:07.0607295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.85,f,-6.66,M,-3.64,F*36
2025-04-03T04:44:11.2305560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.26,f,-7.70,M,-4.21,F*3B
2025-04-03T04:44:15.4107239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.48,f,-6.55,M,-3.58,F*38
2025-04-03T04:44:19.5718229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.02,f,-7.02,M,-3.84,F*36
2025-04-03T04:44:23.7417256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.17,f,-6.76,M,-3.69,F*32
2025-04-03T04:44:27.9223786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.79,f,-7.56,M,-4.13,F*35
2025-04-03T04:44:32.0922769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.55,f,-6.26,M,-3.43,F*3B
2025-04-03T04:44:36.2526046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.37,f,-7.73,M,-4.23,F*3A
2025-04-03T04:44:40.4525069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.54,f,-5.96,M,-3.26,F*3B
2025-04-03T04:44:44.6036582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.99,f,-7.62,M,-4.17,F*38
2025-04-03T04:44:48.7740636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.48,f,-7.16,M,-3.91,F*39
2025-04-03T04:44:52.9539933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.49,f,-5.94,M,-3.25,F*36
2025-04-03T04:44:57.1136826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-26.17,f,-7.98,M,-4.36,F*3A
2025-04-03T04:45:01.2942107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1903.86,f,580.30,M,317.31,F*1E
2025-04-03T04:45:05.4750856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1812.10,f,552.33,M,302.02,F*18
2025-04-03T04:45:09.6350387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1812.07,f,552.32,M,302.01,F*1C
2025-04-03T04:45:13.8053641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1812.07,f,552.32,M,302.01,F*1C
2025-04-03T04:45:17.9955524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1812.07,f,552.32,M,302.01,F*1C
2025-04-03T04:45:22.1560619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.23,f,-6.16,M,-3.37,F*3A
2025-04-03T04:45:26.3264144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2279.96,f,694.93,M,379.99,F*1F
2025-04-03T04:45:30.5068168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2279.94,f,694.93,M,379.99,F*1D
2025-04-03T04:45:34.6664394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2254.31,f,687.11,M,375.72,F*1C
2025-04-03T04:45:38.8475700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2254.31,f,687.11,M,375.72,F*1C
2025-04-03T04:45:43.0178311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2254.31,f,687.11,M,375.72,F*1C
2025-04-03T04:45:47.1878650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2254.31,f,687.11,M,375.72,F*1C
2025-04-03T04:45:51.3581777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2254.31,f,687.11,M,375.72,F*1C
2025-04-03T04:45:55.5484383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.93,f,-6.99,M,-3.82,F*3A
2025-04-03T04:45:59.7083945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2006.08,f,611.45,M,334.35,F*1B
2025-04-03T04:46:03.8786943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2006.09,f,611.46,M,334.35,F*19
2025-04-03T04:46:08.0595833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1982.79,f,604.35,M,330.46,F*18
2025-04-03T04:46:12.2193640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1982.79,f,604.35,M,330.46,F*18
2025-04-03T04:46:16.3896954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1982.79,f,604.35,M,330.46,F*18
2025-04-03T04:46:20.5697792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1982.79,f,604.35,M,330.46,F*18
2025-04-03T04:46:24.7400722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1983.37,f,604.53,M,330.56,F*12
2025-04-03T04:46:28.9107176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1983.37,f,604.53,M,330.56,F*12
2025-04-03T04:46:33.0906492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1983.37,f,604.53,M,330.56,F*12
2025-04-03T04:46:37.2510558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1983.37,f,604.53,M,330.56,F*12
2025-04-03T04:46:41.4319838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.80,f,-6.64,M,-3.63,F*36
2025-04-03T04:46:45.6017367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.89,f,560.80,M,306.65,F*1D
2025-04-03T04:46:49.7720918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1962.99,f,598.32,M,327.17,F*1B
2025-04-03T04:46:53.9520537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1979.87,f,603.47,M,329.98,F*14
2025-04-03T04:46:58.1229679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1978.13,f,602.93,M,329.69,F*1E
2025-04-03T04:47:02.2829835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1978.13,f,602.93,M,329.69,F*1E
2025-04-03T04:47:06.4628510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1978.13,f,602.93,M,329.69,F*1E
2025-04-03T04:47:10.6431855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1978.13,f,602.93,M,329.69,F*1E
2025-04-03T04:47:14.8038238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.60,f,-6.89,M,-3.77,F*3D
2025-04-03T04:47:18.9738755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1435.74,f,437.61,M,239.29,F*16
2025-04-03T04:47:23.1547273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1530.68,f,466.55,M,255.11,F*1D
2025-04-03T04:47:27.3252259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1530.64,f,466.54,M,255.11,F*10
2025-04-03T04:47:31.4947433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1530.64,f,466.54,M,255.11,F*10
2025-04-03T04:47:35.6757748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1559.78,f,475.42,M,259.96,F*14
2025-04-03T04:47:39.8456929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1559.78,f,475.42,M,259.96,F*14
2025-04-03T04:47:44.0158749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1559.78,f,475.42,M,259.96,F*14
2025-04-03T04:47:48.1861940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1559.78,f,475.42,M,259.96,F*14
2025-04-03T04:47:52.3421404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.67,f,-6.60,M,-3.61,F*39
2025-04-03T04:47:56.5130857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.23,f,-7.38,M,-4.04,F*34
2025-04-03T04:48:00.7024814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.29,f,-6.79,M,-3.72,F*3A
2025-04-03T04:48:04.8534587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.08,f,-7.03,M,-3.85,F*3C
2025-04-03T04:48:09.0334775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.91,f,-6.98,M,-3.82,F*39
2025-04-03T04:48:13.2134232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.73,f,-6.93,M,-3.79,F*3A
2025-04-03T04:48:17.3737643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.70,f,-6.92,M,-3.78,F*39
2025-04-03T04:48:21.5447433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.46,f,-7.15,M,-3.91,F*34
2025-04-03T04:48:25.7342181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.04,f,-6.72,M,-3.67,F*3A
2025-04-03T04:48:29.8952763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.44,f,-6.84,M,-3.74,F*35
2025-04-03T04:48:34.0654682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.39,f,-7.13,M,-3.90,F*3B
2025-04-03T04:48:38.2453617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.88,f,-6.97,M,-3.81,F*3D
2025-04-03T04:48:42.4055492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.97,f,-7.00,M,-3.83,F*3E
2025-04-03T04:48:46.5764517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.32,f,-6.50,M,-3.55,F*3D
2025-04-03T04:48:50.7563118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.14,f,-7.36,M,-4.02,F*38
2025-04-03T04:48:54.9163539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.27,f,-7.09,M,-3.88,F*36
2025-04-03T04:48:59.0972141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.92,f,-6.38,M,-3.49,F*35
2025-04-03T04:49:03.2770797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.69,f,-7.83,M,-4.28,F*35
2025-04-03T04:49:07.4479836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.34,f,-6.51,M,-3.56,F*39
2025-04-03T04:49:11.6182356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2462.66,f,750.62,M,410.44,F*13
2025-04-03T04:49:15.7981137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2463.48,f,750.87,M,410.58,F*18
2025-04-03T04:49:19.9684131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2463.48,f,750.87,M,410.58,F*18
2025-04-03T04:49:24.1284318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2463.48,f,750.87,M,410.58,F*18
2025-04-03T04:49:28.3094732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.91,f,-6.68,M,-3.65,F*3C
2025-04-03T04:49:32.4794219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2538.06,f,773.60,M,423.01,F*19
2025-04-03T04:49:36.6492945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2538.06,f,773.60,M,423.01,F*19
2025-04-03T04:49:40.8305114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2538.06,f,773.60,M,423.01,F*19
2025-04-03T04:49:45.0004163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2538.06,f,773.60,M,423.01,F*19
2025-04-03T04:49:49.1605676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.52,f,-6.56,M,-3.59,F*31
2025-04-03T04:49:53.3410901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2021.86,f,616.26,M,336.98,F*1F
2025-04-03T04:49:57.5112253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2021.83,f,616.25,M,336.97,F*16
2025-04-03T04:50:01.6813425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2021.83,f,616.25,M,336.97,F*16
2025-04-03T04:50:05.8621966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2006.68,f,611.63,M,334.45,F*1E
2025-04-03T04:50:10.0215818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2006.68,f,611.63,M,334.45,F*1E
2025-04-03T04:50:14.2026574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2006.68,f,611.63,M,334.45,F*1E
2025-04-03T04:50:18.3828787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2035.23,f,620.34,M,339.20,F*1F
2025-04-03T04:50:22.5450821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2035.23,f,620.34,M,339.20,F*1F
2025-04-03T04:50:26.7135197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2035.23,f,620.34,M,339.20,F*1F
2025-04-03T04:50:30.8933819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1992.69,f,607.37,M,332.12,F*1A
2025-04-03T04:50:35.0637189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1992.69,f,607.37,M,332.12,F*1A
2025-04-03T04:50:39.2244104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1992.69,f,607.37,M,332.12,F*1A
2025-04-03T04:50:43.4048210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1992.69,f,607.37,M,332.12,F*1A
2025-04-03T04:50:47.5748941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.62,f,-7.20,M,-3.94,F*31
2025-04-03T04:50:51.7452365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.60,f,-6.28,M,-3.43,F*33
2025-04-03T04:50:55.9255334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.44,f,-7.45,M,-4.07,F*3C
2025-04-03T04:51:00.0959419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.07,f,-7.34,M,-4.01,F*3B
2025-04-03T04:51:04.2658527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2001.43,f,610.04,M,333.57,F*14
2025-04-03T04:51:08.4558306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1962.39,f,598.14,M,327.07,F*14
2025-04-03T04:51:12.6063359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1962.39,f,598.14,M,327.07,F*14
2025-04-03T04:51:16.7772040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1962.39,f,598.14,M,327.07,F*14
2025-04-03T04:51:20.9674036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1962.39,f,598.14,M,327.07,F*14
2025-04-03T04:51:25.1274978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.47,f,-7.15,M,-3.91,F*35
2025-04-03T04:51:29.2981155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.38,f,-6.82,M,-3.73,F*3F
2025-04-03T04:51:33.4783732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.15,f,-6.75,M,-3.69,F*33
2025-04-03T04:51:37.6380699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.60,f,-7.50,M,-4.10,F*38
2025-04-03T04:51:41.8084246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2010.17,f,612.70,M,335.03,F*13
2025-04-03T04:51:45.9986246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1983.95,f,604.71,M,330.66,F*19
2025-04-03T04:51:50.1595880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1983.95,f,604.71,M,330.66,F*19
2025-04-03T04:51:54.3295012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1953.07,f,595.30,M,325.51,F*11
2025-04-03T04:51:58.5095987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1953.07,f,595.30,M,325.51,F*11
2025-04-03T04:52:02.6795134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1953.07,f,595.30,M,325.51,F*11
2025-04-03T04:52:06.8407653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1953.07,f,595.30,M,325.51,F*11
2025-04-03T04:52:11.0167494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-26.06,f,-7.94,M,-4.34,F*34
2025-04-03T04:52:15.1863318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2536.38,f,773.09,M,422.73,F*11
2025-04-03T04:52:19.3466443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2536.31,f,773.07,M,422.72,F*17
2025-04-03T04:52:23.5275218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2584.67,f,787.81,M,430.78,F*11
2025-04-03T04:52:27.6977153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2584.67,f,787.81,M,430.78,F*11
2025-04-03T04:52:31.8682121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2584.67,f,787.81,M,430.78,F*11
2025-04-03T04:52:36.0487156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2584.67,f,787.81,M,430.78,F*11
2025-04-03T04:52:40.2088096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.53,f,-5.95,M,-3.26,F*3F
2025-04-03T04:52:44.3789085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2305.14,f,702.61,M,384.19,F*16
2025-04-03T04:52:48.5695521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2282.86,f,695.81,M,380.48,F*12
2025-04-03T04:52:52.7290394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2282.86,f,695.81,M,380.48,F*12
2025-04-03T04:52:56.8999623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2282.86,f,695.81,M,380.48,F*12
2025-04-03T04:53:01.0798947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2285.77,f,696.70,M,380.96,F*15
2025-04-03T04:53:05.2398388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2285.77,f,696.70,M,380.96,F*15
2025-04-03T04:53:09.4101497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2285.77,f,696.70,M,380.96,F*15
2025-04-03T04:53:13.6105520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2314.32,f,705.40,M,385.72,F*1A
2025-04-03T04:53:17.7544499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2314.32,f,705.40,M,385.72,F*1A
2025-04-03T04:53:21.9416632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2314.32,f,705.40,M,385.72,F*1A
2025-04-03T04:53:26.1118863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2351.11,f,716.62,M,391.85,F*15
2025-04-03T04:53:30.2815654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2351.03,f,716.59,M,391.84,F*1F
2025-04-03T04:53:34.4624359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2351.03,f,716.59,M,391.84,F*1F
2025-04-03T04:53:38.6428774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2302.08,f,701.68,M,383.68,F*17
2025-04-03T04:53:42.8025615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2325.97,f,708.96,M,387.66,F*16
2025-04-03T04:53:46.9636792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2325.97,f,708.96,M,387.66,F*16
2025-04-03T04:53:51.1534117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2325.97,f,708.96,M,387.66,F*16
2025-04-03T04:53:55.3137394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2325.97,f,708.96,M,387.66,F*16
2025-04-03T04:53:59.4841100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.04,f,-7.33,M,-4.01,F*3F
2025-04-03T04:54:03.6639883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.62,f,-6.89,M,-3.77,F*3F
2025-04-03T04:54:07.8342454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.06,f,-7.03,M,-3.84,F*33
2025-04-03T04:54:11.9951792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2284.60,f,696.35,M,380.77,F*1C
2025-04-03T04:54:16.1854797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2408.16,f,734.01,M,401.36,F*1A
2025-04-03T04:54:20.3450963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2408.13,f,734.00,M,401.35,F*1D
2025-04-03T04:54:24.5159543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2392.98,f,729.38,M,398.83,F*17
2025-04-03T04:54:28.6958196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2392.40,f,729.20,M,398.73,F*14
2025-04-03T04:54:32.8662494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2392.40,f,729.20,M,398.73,F*14
2025-04-03T04:54:37.0466391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2418.62,f,737.19,M,403.10,F*14
2025-04-03T04:54:41.2170236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2418.62,f,737.19,M,403.10,F*14
2025-04-03T04:54:45.3776166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2418.62,f,737.19,M,403.10,F*14
2025-04-03T04:54:49.5477994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2418.62,f,737.19,M,403.10,F*14
2025-04-03T04:54:53.7377703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.60,f,-7.50,M,-4.10,F*38
2025-04-03T04:54:57.8880598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.04,f,-6.41,M,-3.51,F*3C
2025-04-03T04:55:02.0680722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2287.55,f,697.25,M,381.26,F*1C
2025-04-03T04:55:06.2489344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2216.92,f,675.72,M,369.49,F*1E
2025-04-03T04:55:10.4088882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2217.02,f,675.75,M,369.50,F*19
2025-04-03T04:55:14.5796556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2217.02,f,675.75,M,369.50,F*19
2025-04-03T04:55:18.7700065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2217.02,f,675.75,M,369.50,F*19
2025-04-03T04:55:22.9199855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.62,f,-6.89,M,-3.77,F*3F
2025-04-03T04:55:27.1001658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.62,f,-7.20,M,-3.94,F*31
2025-04-03T04:55:31.2808805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1962.98,f,598.32,M,327.16,F*1B
2025-04-03T04:55:35.4507929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1997.94,f,608.97,M,332.99,F*1B
2025-04-03T04:55:39.6214708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2000.27,f,609.68,M,333.38,F*1C
2025-04-03T04:55:43.8009634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2016.58,f,614.65,M,336.10,F*1D
2025-04-03T04:55:47.9718506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2042.80,f,622.65,M,340.47,F*1F
2025-04-03T04:55:52.1323136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2042.80,f,622.65,M,340.47,F*1F
2025-04-03T04:55:56.3225555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2004.35,f,610.92,M,334.06,F*1C
2025-04-03T04:56:00.4825086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2004.35,f,610.92,M,334.06,F*1C
2025-04-03T04:56:04.6524141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1974.63,f,601.87,M,329.11,F*1C
2025-04-03T04:56:08.8333870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1974.63,f,601.87,M,329.11,F*1C
2025-04-03T04:56:13.0034359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1929.18,f,588.01,M,321.53,F*1A
2025-04-03T04:56:17.1642059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1929.18,f,588.01,M,321.53,F*1A
2025-04-03T04:56:21.3544392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1968.80,f,600.09,M,328.13,F*18
2025-04-03T04:56:25.5076388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1968.80,f,600.09,M,328.13,F*18
2025-04-03T04:56:29.6801484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1993.28,f,607.55,M,332.21,F*1A
2025-04-03T04:56:33.8511321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1993.28,f,607.55,M,332.21,F*1A
2025-04-03T04:56:38.0110908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1993.28,f,607.55,M,332.21,F*1A
2025-04-03T04:56:42.1909792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1993.28,f,607.55,M,332.21,F*1A
2025-04-03T04:56:46.3618873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.32,f,-7.11,M,-3.89,F*3A
2025-04-03T04:56:50.5333581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2152.92,f,656.21,M,358.82,F*1F
2025-04-03T04:56:54.7019310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2152.92,f,656.21,M,358.82,F*1F
2025-04-03T04:56:58.8925380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2152.92,f,656.21,M,358.82,F*1F
2025-04-03T04:57:03.0629201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2182.02,f,665.08,M,363.67,F*13
2025-04-03T04:57:07.2228738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2182.06,f,665.09,M,363.68,F*19
2025-04-03T04:57:11.4037492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2182.06,f,665.09,M,363.68,F*19
2025-04-03T04:57:15.5737914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2182.06,f,665.09,M,363.68,F*19
2025-04-03T04:57:19.7340871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.58,f,-7.49,M,-4.10,F*3B
2025-04-03T04:57:23.9342342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.85,f,-6.96,M,-3.81,F*31
2025-04-03T04:57:28.0948634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.37,f,-7.12,M,-3.90,F*34
2025-04-03T04:57:32.2548136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.83,f,-6.04,M,-3.30,F*3E
2025-04-03T04:57:36.4452433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2361.56,f,719.80,M,393.59,F*15
2025-04-03T04:57:40.6053578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2361.52,f,719.79,M,393.59,F*17
2025-04-03T04:57:44.7756765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2321.31,f,707.54,M,386.89,F*1F
2025-04-03T04:57:48.9556762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2321.31,f,707.54,M,386.89,F*1F
2025-04-03T04:57:53.1166156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2318.98,f,706.83,M,386.50,F*19
2025-04-03T04:57:57.2866253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2318.98,f,706.83,M,386.50,F*19
2025-04-03T04:58:01.4775149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2318.98,f,706.83,M,386.50,F*19
2025-04-03T04:58:05.6275069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2318.98,f,706.83,M,386.50,F*19
2025-04-03T04:58:09.8072948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2250.21,f,685.86,M,375.04,F*14
2025-04-03T04:58:13.9876211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2250.23,f,685.87,M,375.04,F*17
2025-04-03T04:58:18.1480023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2250.23,f,685.87,M,375.04,F*17
2025-04-03T04:58:22.3248637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2250.23,f,685.87,M,375.04,F*17
2025-04-03T04:58:26.4987298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.34,f,-7.11,M,-3.89,F*3C
2025-04-03T04:58:30.6586735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2429.69,f,740.57,M,404.95,F*1D
2025-04-03T04:58:34.8290944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2473.97,f,754.07,M,412.33,F*18
2025-04-03T04:58:39.0199428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2473.97,f,754.07,M,412.33,F*18
2025-04-03T04:58:43.1802027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2473.97,f,754.07,M,412.33,F*18
2025-04-03T04:58:47.3504542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2473.97,f,754.07,M,412.33,F*18
2025-04-03T04:58:51.5402647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.50,f,-7.16,M,-3.92,F*33
2025-04-03T04:58:55.6909964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.81,f,-6.95,M,-3.80,F*37
2025-04-03T04:58:59.8713061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2340.51,f,713.39,M,390.08,F*1E
2025-04-03T04:59:04.0517411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2340.54,f,713.40,M,390.09,F*14
2025-04-03T04:59:08.2121576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2373.17,f,723.34,M,395.53,F*19
2025-04-03T04:59:12.3922606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2373.17,f,723.34,M,395.53,F*19
2025-04-03T04:59:16.5718389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2373.17,f,723.34,M,395.53,F*19
2025-04-03T04:59:20.7323787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2373.17,f,723.34,M,395.53,F*19
2025-04-03T04:59:24.9032660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2290.40,f,698.11,M,381.73,F*16
2025-04-03T04:59:29.0828036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2290.43,f,698.12,M,381.74,F*11
2025-04-03T04:59:33.2439433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2290.43,f,698.12,M,381.74,F*11
2025-04-03T04:59:37.4139644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2290.43,f,698.12,M,381.74,F*11
2025-04-03T04:59:41.6037990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.31,f,-6.49,M,-3.55,F*36
2025-04-03T04:59:45.7642355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2514.11,f,766.30,M,419.02,F*1A
2025-04-03T04:59:49.9441666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2438.36,f,743.21,M,406.39,F*11
2025-04-03T04:59:54.1164943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2465.23,f,751.40,M,410.87,F*1B
2025-04-03T04:59:58.2749092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2465.23,f,751.40,M,410.87,F*1B
2025-04-03T05:00:02.4550882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2465.23,f,751.40,M,410.87,F*1B
2025-04-03T05:00:06.6359445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2465.23,f,751.40,M,410.87,F*1B
2025-04-03T05:00:10.7958947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.35,f,-7.12,M,-3.89,F*3E
2025-04-03T05:00:14.9768349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2350.35,f,716.39,M,391.72,F*14
2025-04-03T05:00:19.1571819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2411.04,f,734.89,M,401.84,F*18
2025-04-03T05:00:23.3171923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2411.04,f,734.89,M,401.84,F*18
2025-04-03T05:00:27.4874158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2411.04,f,734.89,M,401.84,F*18
2025-04-03T05:00:31.6674417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2411.04,f,734.89,M,401.84,F*18
2025-04-03T05:00:35.8374127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.57,f,-6.57,M,-3.60,F*3F
2025-04-03T05:00:39.9978147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2212.37,f,674.33,M,368.73,F*19
2025-04-03T05:00:44.1745978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2212.35,f,674.33,M,368.73,F*1B
2025-04-03T05:00:48.3345385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2212.35,f,674.33,M,368.73,F*1B
2025-04-03T05:00:52.5048454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2212.35,f,674.33,M,368.73,F*1B
2025-04-03T05:00:56.6852594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.46,f,-6.24,M,-3.41,F*39
2025-04-03T05:01:00.8554942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2532.23,f,771.83,M,422.04,F*1F
2025-04-03T05:01:05.0154527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2532.23,f,771.83,M,422.04,F*1F
2025-04-03T05:01:09.2058550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2462.32,f,750.51,M,410.39,F*18
2025-04-03T05:01:13.3759264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2462.32,f,750.51,M,410.39,F*18
2025-04-03T05:01:17.5364758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2462.32,f,750.51,M,410.39,F*18
2025-04-03T05:01:21.7273000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2462.32,f,750.51,M,410.39,F*18
2025-04-03T05:01:25.8868122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.05,f,-7.33,M,-4.01,F*3E
2025-04-03T05:01:30.0576998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2129.50,f,649.07,M,354.92,F*1A
2025-04-03T05:01:34.2479722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2129.62,f,649.11,M,354.94,F*1A
2025-04-03T05:01:38.3984260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2129.62,f,649.11,M,354.94,F*1A
2025-04-03T05:01:42.5688878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2129.62,f,649.11,M,354.94,F*1A
2025-04-03T05:01:46.7491242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.24,f,-6.78,M,-3.71,F*35
2025-04-03T05:01:50.9189098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2568.39,f,782.85,M,428.07,F*18
2025-04-03T05:01:55.0997659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2423.91,f,738.81,M,403.98,F*1E
2025-04-03T05:01:59.2801352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2423.86,f,738.79,M,403.98,F*1F
2025-04-03T05:02:03.4301513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2451.24,f,747.14,M,408.54,F*1A
2025-04-03T05:02:07.6000587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2451.24,f,747.14,M,408.54,F*1A
2025-04-03T05:02:11.7909523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2451.24,f,747.14,M,408.54,F*1A
2025-04-03T05:02:15.9510679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2451.24,f,747.14,M,408.54,F*1A
2025-04-03T05:02:20.1209923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2402.88,f,732.40,M,400.48,F*1C
2025-04-03T05:02:24.3014127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2402.88,f,732.40,M,400.48,F*1C
2025-04-03T05:02:28.4718887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2458.22,f,749.27,M,409.70,F*1C
2025-04-03T05:02:32.6420882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2458.24,f,749.27,M,409.71,F*1B
2025-04-03T05:02:36.8218942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2458.24,f,749.27,M,409.71,F*1B
2025-04-03T05:02:40.9922419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2458.24,f,749.27,M,409.71,F*1B
2025-04-03T05:02:45.1531860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.85,f,-7.27,M,-3.98,F*33
2025-04-03T05:02:49.3330455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2499.04,f,761.71,M,416.51,F*11
2025-04-03T05:02:53.4935243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2499.02,f,761.70,M,416.50,F*17
2025-04-03T05:02:57.6734496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2499.02,f,761.70,M,416.50,F*17
2025-04-03T05:03:01.8544420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2499.02,f,761.70,M,416.50,F*17
2025-04-03T05:03:06.0144038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.31,f,-7.10,M,-3.88,F*39
2025-04-03T05:03:10.1947753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2075.61,f,632.65,M,345.94,F*1E
2025-04-03T05:03:14.3650166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1985.70,f,605.24,M,330.95,F*19
2025-04-03T05:03:18.5349455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1985.70,f,605.24,M,330.95,F*19
2025-04-03T05:03:22.7085426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1985.70,f,605.24,M,330.95,F*19
2025-04-03T05:03:26.8861327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1985.70,f,605.24,M,330.95,F*19
2025-04-03T05:03:31.0562421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.50,f,-6.86,M,-3.75,F*33
2025-04-03T05:03:35.2263608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.17,f,-7.06,M,-3.86,F*34
2025-04-03T05:03:39.4062237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.94,f,-6.38,M,-3.49,F*33
2025-04-03T05:03:43.5671071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2523.49,f,769.16,M,420.58,F*1D
2025-04-03T05:03:47.7471577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2523.49,f,769.16,M,420.58,F*1D
2025-04-03T05:03:51.9171765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2523.49,f,769.16,M,420.58,F*1D
2025-04-03T05:03:56.0878238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2523.49,f,769.16,M,420.58,F*1D
2025-04-03T05:04:00.2582883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.39,f,-7.13,M,-3.90,F*3B
2025-04-03T05:04:04.4385980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.85,f,-6.66,M,-3.64,F*36
2025-04-03T05:04:08.5985616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.81,f,-6.95,M,-3.80,F*37
2025-04-03T05:04:12.7885730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2359.74,f,719.25,M,393.29,F*16
2025-04-03T05:04:16.9496452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2359.77,f,719.26,M,393.29,F*16
2025-04-03T05:04:21.1196661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2359.77,f,719.26,M,393.29,F*16
2025-04-03T05:04:25.2896564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2359.77,f,719.26,M,393.29,F*16
2025-04-03T05:04:29.4705490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-25.08,f,-7.64,M,-4.18,F*38
2025-04-03T05:04:33.6404630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2141.29,f,652.66,M,356.88,F*1E
2025-04-03T05:04:37.8211679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2141.27,f,652.66,M,356.88,F*10
2025-04-03T05:04:42.0012875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2159.33,f,658.16,M,359.89,F*1F
2025-04-03T05:04:46.1516281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2158.17,f,657.81,M,359.69,F*17
2025-04-03T05:04:50.3312443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2134.86,f,650.71,M,355.81,F*17
2025-04-03T05:04:54.5021269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2134.86,f,650.71,M,355.81,F*17
2025-04-03T05:04:58.6623256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2134.86,f,650.71,M,355.81,F*17
2025-04-03T05:05:02.8288868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2134.86,f,650.71,M,355.81,F*17
2025-04-03T05:05:07.0089097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2055.07,f,626.39,M,342.51,F*1E
2025-04-03T05:05:11.1733510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2055.04,f,626.38,M,342.51,F*1C
2025-04-03T05:05:15.3391951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2043.38,f,622.82,M,340.56,F*14
2025-04-03T05:05:19.5196068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2043.38,f,622.82,M,340.56,F*14
2025-04-03T05:05:23.6895306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2043.38,f,622.82,M,340.56,F*14
2025-04-03T05:05:27.8601170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1965.31,f,599.03,M,327.55,F*1B
2025-04-03T05:05:32.0408921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1965.31,f,599.03,M,327.55,F*1B
2025-04-03T05:05:36.2009162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2023.57,f,616.79,M,337.26,F*1F
2025-04-03T05:05:40.3811823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1997.35,f,608.79,M,332.89,F*11
2025-04-03T05:05:44.5512133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2004.93,f,611.10,M,334.15,F*19
2025-04-03T05:05:48.7213773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1972.30,f,601.16,M,328.72,F*10
2025-04-03T05:05:52.8924283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1983.37,f,604.53,M,330.56,F*12
2025-04-03T05:05:57.0719385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1983.37,f,604.53,M,330.56,F*12
2025-04-03T05:06:01.2426301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1929.18,f,588.01,M,321.53,F*1A
2025-04-03T05:06:05.4025393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1951.32,f,594.76,M,325.22,F*12
2025-04-03T05:06:09.5926407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1951.32,f,594.76,M,325.22,F*12
2025-04-03T05:06:13.7537994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1924.00,f,586.44,M,320.67,F*17
2025-04-03T05:06:17.9336715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1891.89,f,576.65,M,315.32,F*13
2025-04-03T05:06:22.1035866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1901.80,f,579.67,M,316.97,F*13
2025-04-03T05:06:26.2745657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1901.80,f,579.67,M,316.97,F*13
2025-04-03T05:06:30.4445486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1888.40,f,575.58,M,314.73,F*17
2025-04-03T05:06:34.6247679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1888.40,f,575.58,M,314.73,F*17
2025-04-03T05:06:38.7853482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.44,f,558.53,M,305.41,F*17
2025-04-03T05:06:42.9554848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1824.89,f,556.23,M,304.15,F*18
2025-04-03T05:06:47.1353378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1806.24,f,550.54,M,301.04,F*1C
2025-04-03T05:06:51.3057429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1826.05,f,556.58,M,304.34,F*11
2025-04-03T05:06:55.4766668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1826.05,f,556.58,M,304.34,F*11
2025-04-03T05:06:59.6666953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-04-03T05:07:03.8166952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-04-03T05:07:08.0068714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-04-03T05:07:12.1678188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-04-03T05:07:16.3374397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1699.03,f,517.87,M,283.17,F*15
2025-04-03T05:07:20.5077615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1699.03,f,517.87,M,283.17,F*15
2025-04-03T05:07:24.6883932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1659.41,f,505.79,M,276.57,F*13
2025-04-03T05:07:28.8488042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1640.77,f,500.11,M,273.46,F*10
2025-04-03T05:07:33.0286616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1640.77,f,500.11,M,273.46,F*10
2025-04-03T05:07:37.2095284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1603.99,f,488.90,M,267.33,F*18
2025-04-03T05:07:41.3698563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1571.43,f,478.97,M,261.91,F*1F
2025-04-03T05:07:45.5501517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1562.69,f,476.31,M,260.45,F*1F
2025-04-03T05:07:49.7205838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1561.53,f,475.95,M,260.25,F*1E
2025-04-03T05:07:53.8902391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1543.46,f,470.45,M,257.24,F*17
2025-04-03T05:07:58.0611413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1528.90,f,466.01,M,254.82,F*19
2025-04-03T05:08:02.2511810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1528.88,f,466.00,M,254.81,F*12
2025-04-03T05:08:06.4011751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1513.75,f,461.39,M,252.29,F*11
2025-04-03T05:08:10.5813237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1500.35,f,457.31,M,250.06,F*15
2025-04-03T05:08:14.7619685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1512.58,f,461.03,M,252.10,F*1C
2025-04-03T05:08:18.9220045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1488.11,f,453.58,M,248.02,F*14
2025-04-03T05:08:23.0921363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1484.61,f,452.51,M,247.44,F*1A
2025-04-03T05:08:27.2724896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1480.54,f,451.27,M,246.76,F*1A
2025-04-03T05:08:31.4335746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1474.71,f,449.49,M,245.78,F*1A
2025-04-03T05:08:35.6229208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1472.38,f,448.78,M,245.40,F*19
2025-04-03T05:08:39.7941226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1468.30,f,447.54,M,244.72,F*1B
2025-04-03T05:08:43.9642210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1464.05,f,446.24,M,244.01,F*13
2025-04-03T05:08:48.1341860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1466.55,f,447.00,M,244.43,F*15
2025-04-03T05:08:52.3146089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1463.64,f,446.12,M,243.94,F*1D
2025-04-03T05:08:56.4745631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1461.26,f,445.39,M,243.54,F*1F
2025-04-03T05:09:00.6447276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1461.89,f,445.58,M,243.65,F*1F
2025-04-03T05:09:04.8255880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1453.80,f,443.12,M,242.30,F*1E
2025-04-03T05:09:08.9852772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1450.51,f,442.12,M,241.75,F*12
2025-04-03T05:09:13.1661937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1445.26,f,440.51,M,240.88,F*10
2025-04-03T05:09:17.3399316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1443.25,f,439.90,M,240.54,F*17
2025-04-03T05:09:21.4925731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1436.75,f,437.92,M,239.46,F*11
2025-04-03T05:09:25.6626298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1434.33,f,437.18,M,239.05,F*14
2025-04-03T05:09:29.8427975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1431.64,f,436.36,M,238.61,F*1D
2025-04-03T05:09:34.0030681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1427.32,f,435.05,M,237.89,F*13
2025-04-03T05:09:38.1736801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1427.32,f,435.05,M,237.89,F*13
2025-04-03T05:09:42.3637731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1424.41,f,434.16,M,237.40,F*12
2025-04-03T05:09:46.5244861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1418.77,f,432.44,M,236.46,F*1E
2025-04-03T05:09:50.7044035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1419.73,f,432.74,M,236.62,F*1E
2025-04-03T05:09:54.8847454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1414.11,f,431.02,M,235.69,F*1D
2025-04-03T05:09:59.0447017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1409.46,f,429.60,M,234.91,F*18
2025-04-03T05:10:03.2157619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1407.03,f,428.86,M,234.51,F*12
2025-04-03T05:10:07.3956333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1404.79,f,428.18,M,234.13,F*1D
2025-04-03T05:10:11.5660033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1396.05,f,425.52,M,232.68,F*13
2025-04-03T05:10:15.7259604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1393.14,f,424.63,M,232.19,F*13
2025-04-03T05:10:19.9068296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1387.31,f,422.85,M,231.22,F*14
2025-04-03T05:10:24.0673830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1382.07,f,421.25,M,230.34,F*1B
2025-04-03T05:10:28.2476948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1378.57,f,420.19,M,229.76,F*1B
2025-04-03T05:10:32.4273054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1372.32,f,418.28,M,228.72,F*1E
2025-04-03T05:10:36.5877523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1365.17,f,416.10,M,227.53,F*16
2025-04-03T05:10:40.7682996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1362.26,f,415.22,M,227.04,F*13
2025-04-03T05:10:44.9488093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1357.01,f,413.62,M,226.17,F*11
2025-04-03T05:10:49.1091381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1348.20,f,410.93,M,224.70,F*12
2025-04-03T05:10:53.2788575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1343.03,f,409.35,M,223.84,F*10
2025-04-03T05:10:57.4692771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1340.11,f,408.47,M,223.35,F*1E
2025-04-03T05:11:01.6197112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1330.21,f,405.45,M,221.70,F*16
2025-04-03T05:11:05.7995653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1325.55,f,404.03,M,220.92,F*1F
2025-04-03T05:11:09.9797456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1319.72,f,402.25,M,219.95,F*1A
2025-04-03T05:11:14.1399697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1313.90,f,400.48,M,218.98,F*19
2025-04-03T05:11:18.3209666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1307.49,f,398.52,M,217.91,F*13
2025-04-03T05:11:22.5011290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1299.86,f,396.20,M,216.64,F*16
2025-04-03T05:11:26.6508787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1294.67,f,394.61,M,215.78,F*1D
2025-04-03T05:11:30.8311457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1288.26,f,392.66,M,214.71,F*1C
2025-04-03T05:11:35.0115858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1279.52,f,390.00,M,213.25,F*15
2025-04-03T05:11:39.1725179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1271.94,f,387.69,M,211.99,F*1B
2025-04-03T05:11:43.3427336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1271.94,f,387.69,M,211.99,F*1B
2025-04-03T05:11:47.5327132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1259.14,f,383.79,M,209.86,F*1B
2025-04-03T05:11:51.6932813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1254.46,f,382.36,M,209.08,F*1D
2025-04-03T05:11:55.8634615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1249.22,f,380.76,M,208.20,F*1E
2025-04-03T05:12:00.0434691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1237.57,f,377.21,M,206.26,F*17
2025-04-03T05:12:04.2044007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1229.41,f,374.72,M,204.90,F*15
2025-04-03T05:12:08.3840743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1222.32,f,372.56,M,203.72,F*11
2025-04-03T05:12:12.5549736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1212.51,f,369.57,M,202.09,F*11
2025-04-03T05:12:16.7244601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1206.10,f,367.62,M,201.02,F*11
2025-04-03T05:12:20.8955393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1198.53,f,365.31,M,199.75,F*14
2025-04-03T05:12:25.0750157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1190.95,f,363.00,M,198.49,F*1C
2025-04-03T05:12:29.2452727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1181.63,f,360.16,M,196.94,F*1F
2025-04-03T05:12:33.4162488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.89,f,357.50,M,195.48,F*13
2025-04-03T05:12:37.5965813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1165.90,f,355.37,M,194.32,F*12
2025-04-03T05:12:41.7566728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.91,f,353.24,M,193.15,F*1B
2025-04-03T05:12:45.9271286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.92,f,348.97,M,190.82,F*1A
2025-04-03T05:12:50.1171435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.01,f,348.08,M,190.34,F*1D
2025-04-03T05:12:54.2778678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1135.60,f,346.13,M,189.27,F*14
2025-04-03T05:12:58.4481989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1118.70,f,340.98,M,186.45,F*14
2025-04-03T05:13:02.6380194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1118.70,f,340.98,M,186.45,F*14
2025-04-03T05:13:06.7979835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1099.48,f,335.12,M,183.25,F*14
2025-04-03T05:13:10.9590292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1087.24,f,331.39,M,181.21,F*1A
2025-04-03T05:13:15.1485631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1080.83,f,329.44,M,180.14,F*14
2025-04-03T05:13:19.3097517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1074.42,f,327.48,M,179.07,F*14
2025-04-03T05:13:23.4796788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1057.53,f,322.33,M,176.25,F*13
2025-04-03T05:13:27.6595509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1055.19,f,321.62,M,175.87,F*13
2025-04-03T05:13:31.8296801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1038.25,f,316.46,M,173.04,F*18
2025-04-03T05:13:35.9865527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1020.24,f,310.97,M,170.04,F*19
2025-04-03T05:13:40.1664977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1023.15,f,311.86,M,170.52,F*1A
2025-04-03T05:13:44.3269270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,991.10,f,302.09,M,165.18,F*21
2025-04-03T05:13:48.4968807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,990.52,f,301.91,M,165.09,F*24
2025-04-03T05:13:52.6774361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,979.45,f,298.54,M,163.24,F*24
2025-04-03T05:13:56.8375844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,964.88,f,294.10,M,160.81,F*29
2025-04-03T05:14:01.0177058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,959.64,f,292.50,M,159.94,F*29
2025-04-03T05:14:05.1982355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,945.07,f,288.06,M,157.51,F*2E
2025-04-03T05:14:09.3589937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,934.58,f,284.86,M,155.76,F*21
2025-04-03T05:14:13.5289581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.59,f,282.73,M,154.60,F*28
2025-04-03T05:14:17.7088642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.11,f,277.40,M,151.69,F*26
2025-04-03T05:14:21.8693394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.06,f,277.39,M,151.68,F*2F
2025-04-03T05:14:26.0500298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.05,f,271.90,M,148.68,F*2A
2025-04-03T05:14:30.2304561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,875.74,f,266.92,M,145.96,F*2D
2025-04-03T05:14:34.3906051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,871.07,f,265.50,M,145.18,F*26
2025-04-03T05:14:38.5705381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,844.27,f,257.33,M,140.71,F*2C
2025-04-03T05:14:42.7411498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,832.62,f,253.78,M,138.77,F*2E
2025-04-03T05:14:46.9110518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,824.46,f,251.30,M,137.41,F*2B
2025-04-03T05:14:51.0819781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.40,f,245.79,M,134.40,F*27
2025-04-03T05:14:55.2618215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.00,f,241.71,M,132.17,F*28
2025-04-03T05:14:59.4217879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.94,f,236.20,M,129.16,F*23
2025-04-03T05:15:03.6028035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.27,f,234.78,M,128.38,F*2D
2025-04-03T05:15:07.7826650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.72,f,228.21,M,124.79,F*2E
2025-04-03T05:15:11.9633397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.58,f,221.46,M,121.10,F*2C
2025-04-03T05:15:16.1131494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.09,f,218.26,M,119.35,F*2B
2025-04-03T05:15:20.3037918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.23,f,215.87,M,118.04,F*29
2025-04-03T05:15:24.4540563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.88,f,208.14,M,113.81,F*2B
2025-04-03T05:15:28.6339333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.63,f,206.54,M,112.94,F*2B
2025-04-03T05:15:32.8148879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.24,f,200.33,M,109.54,F*2B
2025-04-03T05:15:36.9752623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.58,f,198.91,M,108.76,F*2E
2025-04-03T05:15:41.1450467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,631.02,f,192.33,M,105.17,F*2C
2025-04-03T05:15:45.3249858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.11,f,191.45,M,104.68,F*2D
2025-04-03T05:15:49.4964089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,615.29,f,187.54,M,102.55,F*27
2025-04-03T05:15:53.6657361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.85,f,184.66,M,100.97,F*2E
2025-04-03T05:15:57.8466140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.07,f,182.29,M,99.68,F*1F
2025-04-03T05:16:02.0065549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.89,f,179.19,M,97.98,F*11
2025-04-03T05:16:06.1764592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.29,f,176.26,M,96.38,F*13
2025-04-03T05:16:10.3570471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.84,f,174.60,M,95.47,F*15
2025-04-03T05:16:14.5271262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.03,f,172.53,M,94.34,F*1C
2025-04-03T05:16:18.7079799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.81,f,171.54,M,93.80,F*1E
2025-04-03T05:16:22.8780498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.30,f,170.47,M,93.22,F*17
2025-04-03T05:16:27.0383294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.05,f,167.35,M,91.51,F*15
2025-04-03T05:16:31.2088003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.53,f,166.58,M,91.09,F*1E
2025-04-03T05:16:35.3993960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.77,f,165.44,M,90.46,F*18
2025-04-03T05:16:39.5593447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.56,f,162.63,M,88.93,F*1E
2025-04-03T05:16:43.7294522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.42,f,162.89,M,89.07,F*14
2025-04-03T05:16:47.9196601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,532.54,f,162.32,M,88.76,F*12
2025-04-03T05:16:52.0699069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.37,f,160.74,M,87.90,F*14
2025-04-03T05:16:56.2507363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.10,f,160.05,M,87.52,F*1B
2025-04-03T05:17:00.4306476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.08,f,160.35,M,87.68,F*1B
2025-04-03T05:17:04.5906208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.57,f,159.89,M,87.43,F*17
2025-04-03T05:17:08.7617030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.42,f,159.23,M,87.07,F*15
2025-04-03T05:17:12.9417034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.45,f,158.94,M,86.91,F*12
2025-04-03T05:17:17.1016672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.05,f,158.82,M,86.84,F*15
2025-04-03T05:17:21.2826759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.60,f,157.77,M,86.27,F*1F
2025-04-03T05:17:25.4620527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.86,f,156.93,M,85.81,F*10
2025-04-03T05:17:29.6230405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.62,f,156.25,M,85.44,F*18
2025-04-03T05:17:33.7929919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.29,f,155.23,M,84.88,F*19
2025-04-03T05:17:37.9735702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.68,f,154.44,M,84.45,F*12
2025-04-03T05:17:42.1340440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.04,f,152.41,M,83.34,F*1C
2025-04-03T05:17:46.3140176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,499.75,f,152.32,M,83.29,F*13
2025-04-03T05:17:50.4942711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,498.08,f,151.81,M,83.01,F*19
2025-04-03T05:17:54.6405814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.68,f,150.47,M,82.28,F*15
2025-04-03T05:17:58.8209207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.47,f,151.02,M,82.58,F*19
2025-04-03T05:18:03.0005678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,491.46,f,149.80,M,81.91,F*19
2025-04-03T05:18:07.1617761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.64,f,150.46,M,82.27,F*17
2025-04-03T05:18:11.3314105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,489.85,f,149.31,M,81.64,F*1F
2025-04-03T05:18:15.5115040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.65,f,148.94,M,81.44,F*1C
2025-04-03T05:18:19.6722074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,489.38,f,149.16,M,81.56,F*1D
2025-04-03T05:18:23.8624050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,481.96,f,146.90,M,80.33,F*12
2025-04-03T05:18:28.0322975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,484.23,f,147.59,M,80.70,F*1A
2025-04-03T05:18:32.1931859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.72,f,148.66,M,81.29,F*13
2025-04-03T05:18:36.3731776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,482.40,f,147.04,M,80.40,F*12
2025-04-03T05:18:40.5439141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,483.43,f,147.35,M,80.57,F*14
2025-04-03T05:18:44.7039151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.19,f,148.50,M,81.20,F*12
2025-04-03T05:18:48.8841477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,485.12,f,147.87,M,80.85,F*10
2025-04-03T05:18:53.0649597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,482.18,f,146.97,M,80.36,F*15
2025-04-03T05:18:57.2251765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,483.43,f,147.35,M,80.57,F*14
2025-04-03T05:19:01.3955545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,486.62,f,148.32,M,81.10,F*18
2025-04-03T05:19:05.5754208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,481.07,f,146.63,M,80.18,F*1F
2025-04-03T05:19:09.7452635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,481.68,f,146.82,M,80.28,F*1A
2025-04-03T05:19:13.9155210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,483.73,f,147.44,M,80.62,F*17
2025-04-03T05:19:18.1060688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,480.60,f,146.49,M,80.10,F*1F
2025-04-03T05:19:22.2563646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,480.65,f,146.50,M,80.11,F*13
2025-04-03T05:19:26.4368117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,479.53,f,146.16,M,79.92,F*1F
2025-04-03T05:19:30.6270426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.26,f,145.77,M,79.71,F*15
2025-04-03T05:19:34.7687584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.57,f,145.87,M,79.76,F*1B
2025-04-03T05:19:38.9480300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,477.33,f,145.49,M,79.55,F*15
2025-04-03T05:19:43.1275844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,477.15,f,145.43,M,79.52,F*1C
2025-04-03T05:19:47.2982552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,477.61,f,145.57,M,79.60,F*1B
2025-04-03T05:19:51.4681629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,476.05,f,145.10,M,79.34,F*1A
2025-04-03T05:19:55.6492904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.17,f,144.83,M,79.20,F*14
2025-04-03T05:19:59.8089996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.02,f,144.79,M,79.17,F*11
2025-04-03T05:20:03.9799010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,474.33,f,144.58,M,79.06,F*11
2025-04-03T05:20:08.1701245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,472.60,f,144.05,M,78.77,F*1E
2025-04-03T05:20:12.3203330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.76,f,144.40,M,78.96,F*16
2025-04-03T05:20:16.5006562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.29,f,144.26,M,78.88,F*13
2025-04-03T05:20:20.6807215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.62,f,143.75,M,78.60,F*19
2025-04-03T05:20:24.8506369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,470.50,f,143.41,M,78.42,F*1E
2025-04-03T05:20:29.0110080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.95,f,143.85,M,78.66,F*18
2025-04-03T05:20:33.2019535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.99,f,143.25,M,78.33,F*17
2025-04-03T05:20:37.3616633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.57,f,142.51,M,77.93,F*1C
2025-04-03T05:20:41.5321774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.28,f,143.65,M,78.55,F*10
2025-04-03T05:20:45.7127357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,472.33,f,143.97,M,78.72,F*11
2025-04-03T05:20:49.8722635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.29,f,143.04,M,78.22,F*1F
2025-04-03T05:20:54.0431159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.44,f,143.69,M,78.57,F*14
2025-04-03T05:20:58.2337049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.76,f,143.79,M,78.63,F*13
2025-04-03T05:21:02.3936697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.38,f,143.68,M,78.56,F*1F
2025-04-03T05:21:06.5737504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.25,f,142.72,M,78.04,F*16
2025-04-03T05:21:10.7543861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,472.14,f,143.91,M,78.69,F*18
2025-04-03T05:21:14.9040415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.37,f,143.67,M,78.56,F*1F
2025-04-03T05:21:19.0848849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.58,f,142.52,M,77.93,F*10
2025-04-03T05:21:23.2651481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.84,f,143.21,M,78.31,F*1D
2025-04-03T05:21:27.4258963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.56,f,143.73,M,78.59,F*12
2025-04-03T05:21:31.5952367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.68,f,142.55,M,77.95,F*12
2025-04-03T05:21:35.7759345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.84,f,142.60,M,77.97,F*14
2025-04-03T05:21:39.9464170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,470.92,f,143.54,M,78.49,F*1F
2025-04-03T05:21:44.1167519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.17,f,142.70,M,78.03,F*12
2025-04-03T05:21:48.2972881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.02,f,142.35,M,77.84,F*18
2025-04-03T05:21:52.4576177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.90,f,142.62,M,77.98,F*1C
2025-04-03T05:21:56.6371100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.06,f,142.67,M,78.01,F*16
2025-04-03T05:22:00.8177993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,466.18,f,142.09,M,77.70,F*16
2025-04-03T05:22:04.9777586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.98,f,141.73,M,77.50,F*10
2025-04-03T05:22:09.1517108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.22,f,142.41,M,77.87,F*1A
2025-04-03T05:22:13.3178868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,466.57,f,142.21,M,77.76,F*11
2025-04-03T05:22:17.4750995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.78,f,141.66,M,77.46,F*1D
2025-04-03T05:22:21.6555879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.14,f,141.17,M,77.19,F*1C
2025-04-03T05:22:25.8358510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.79,f,141.97,M,77.63,F*14
2025-04-03T05:22:29.9956135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.36,f,140.62,M,76.89,F*15
2025-04-03T05:22:34.1782000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.40,f,140.63,M,76.90,F*1D
2025-04-03T05:22:38.3566850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.31,f,140.91,M,77.05,F*18
2025-04-03T05:22:42.5168234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.78,f,140.45,M,76.80,F*12
2025-04-03T05:22:46.7065067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,458.21,f,139.66,M,76.37,F*16
2025-04-03T05:22:50.8668740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.39,f,141.24,M,77.23,F*1A
2025-04-03T05:22:55.0376464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.30,f,139.39,M,76.22,F*17
2025-04-03T05:22:59.2081282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,458.03,f,139.61,M,76.34,F*12
2025-04-03T05:23:03.3784775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,459.88,f,140.17,M,76.65,F*1B
2025-04-03T05:23:07.5482038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,456.74,f,139.21,M,76.12,F*1C
2025-04-03T05:23:11.7184577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.57,f,139.47,M,76.26,F*1B
2025-04-03T05:23:15.8992305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.44,f,138.82,M,75.91,F*1C
2025-04-03T05:23:20.0588421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,458.44,f,139.73,M,76.41,F*10
2025-04-03T05:23:24.2391363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,454.23,f,138.45,M,75.71,F*19
2025-04-03T05:23:28.4201505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,454.55,f,138.55,M,75.76,F*1E
2025-04-03T05:23:32.5801108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,454.97,f,138.67,M,75.83,F*1B
2025-04-03T05:23:36.7502435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,453.45,f,138.21,M,75.57,F*18
2025-04-03T05:23:40.9411538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,453.39,f,138.19,M,75.56,F*19
2025-04-03T05:23:45.0908476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,451.83,f,137.72,M,75.30,F*18
2025-04-03T05:23:49.2715321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,451.44,f,137.60,M,75.24,F*15
2025-04-03T05:23:53.4515496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.49,f,138.83,M,75.92,F*13
2025-04-03T05:23:57.6115209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.14,f,136.90,M,74.86,F*1E
2025-04-03T05:24:01.7816739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,452.37,f,137.88,M,75.39,F*18
2025-04-03T05:24:05.9724922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,451.60,f,137.65,M,75.27,F*15
2025-04-03T05:24:10.1323538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,450.16,f,137.21,M,75.03,F*13
2025-04-03T05:24:14.3032919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.21,f,136.92,M,74.87,F*1B
2025-04-03T05:24:18.4831450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.25,f,136.93,M,74.87,F*1E
2025-04-03T05:24:22.6435462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.75,f,137.09,M,74.96,F*19
2025-04-03T05:24:26.8243542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.54,f,136.71,M,74.76,F*1B
2025-04-03T05:24:31.0042346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,447.43,f,136.38,M,74.57,F*1C
2025-04-03T05:24:35.1642172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,447.92,f,136.53,M,74.65,F*1C
2025-04-03T05:24:39.3343927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.52,f,137.01,M,74.92,F*10
2025-04-03T05:24:43.5253922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.61,f,135.52,M,74.10,F*13
2025-04-03T05:24:47.6754632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,446.16,f,135.99,M,74.36,F*12
2025-04-03T05:24:51.8558051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,447.72,f,136.47,M,74.62,F*10
2025-04-03T05:24:56.0357654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.70,f,135.55,M,74.12,F*16
2025-04-03T05:25:00.2059251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,446.32,f,136.04,M,74.39,F*1C
2025-04-03T05:25:04.3669562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.55,f,135.50,M,74.09,F*1E
2025-04-03T05:25:08.5573103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.46,f,135.47,M,74.08,F*1B
2025-04-03T05:25:12.7176213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,445.19,f,135.69,M,74.20,F*16
2025-04-03T05:25:16.8869465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.79,f,134.66,M,73.63,F*1A
2025-04-03T05:25:21.0781322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,445.11,f,135.67,M,74.19,F*1A
2025-04-03T05:25:25.2377066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,443.72,f,135.25,M,73.95,F*1C
2025-04-03T05:25:29.4083809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.05,f,134.43,M,73.51,F*17
2025-04-03T05:25:33.5882549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,443.35,f,135.13,M,73.89,F*17
2025-04-03T05:25:37.7493306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.39,f,133.92,M,73.23,F*19
2025-04-03T05:25:41.9192484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.50,f,134.57,M,73.58,F*1B
2025-04-03T05:25:46.0993357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.49,f,134.57,M,73.58,F*13
2025-04-03T05:25:50.2701469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.33,f,132.99,M,72.72,F*13
2025-04-03T05:25:54.4401414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,440.22,f,134.18,M,73.37,F*1D
2025-04-03T05:25:58.6207388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,440.79,f,134.35,M,73.47,F*1B
2025-04-03T05:26:02.7808426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.63,f,133.08,M,72.77,F*1A
2025-04-03T05:26:06.9507668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.32,f,133.90,M,73.22,F*11
2025-04-03T05:26:11.1316402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,437.52,f,133.36,M,72.92,F*1F
2025-04-03T05:26:15.3019726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.39,f,133.01,M,72.73,F*18
2025-04-03T05:26:19.4714366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.10,f,133.84,M,73.18,F*1D
2025-04-03T05:26:23.6523712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.26,f,132.67,M,72.54,F*11
2025-04-03T05:26:27.8083657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.75,f,132.82,M,72.63,F*18
2025-04-03T05:26:31.9784962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.33,f,133.60,M,73.06,F*18
2025-04-03T05:26:36.1585481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.64,f,131.87,M,72.11,F*1C
2025-04-03T05:26:40.3195978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.94,f,132.88,M,72.66,F*18
2025-04-03T05:26:44.4899654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.38,f,133.01,M,72.73,F*19
2025-04-03T05:26:48.6794461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.46,f,131.51,M,71.91,F*1F
2025-04-03T05:26:52.8298860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.49,f,132.43,M,72.41,F*1B
2025-04-03T05:26:57.0008060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,437.15,f,133.24,M,72.86,F*1A
2025-04-03T05:27:01.1902260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.52,f,130.61,M,71.42,F*1E
2025-04-03T05:27:05.3511741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.17,f,132.33,M,72.36,F*17
2025-04-03T05:27:09.5316460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.84,f,131.93,M,72.14,F*12
2025-04-03T05:27:13.7014153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.70,f,130.67,M,71.45,F*1F
2025-04-03T05:27:17.8717963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.68,f,131.88,M,72.11,F*1F
2025-04-03T05:27:22.0419847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.55,f,131.54,M,71.93,F*1A
2025-04-03T05:27:26.2227207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,429.40,f,130.88,M,71.57,F*1F
2025-04-03T05:27:30.3925911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.63,f,131.56,M,71.94,F*1A
2025-04-03T05:27:34.5528344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.82,f,130.70,M,71.47,F*16
2025-04-03T05:27:38.7335828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.96,f,130.44,M,71.33,F*18
2025-04-03T05:27:42.9040718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.80,f,130.09,M,71.13,F*15
2025-04-03T05:27:47.0739773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.16,f,128.67,M,70.36,F*19
2025-04-03T05:27:51.2539971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.65,f,130.04,M,71.11,F*11
2025-04-03T05:27:55.4142610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.84,f,130.40,M,71.31,F*1D
2025-04-03T05:27:59.5947093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.69,f,128.84,M,70.45,F*18
2025-04-03T05:28:03.7750301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.73,f,130.37,M,71.29,F*1C
2025-04-03T05:28:07.9350712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.96,f,130.44,M,71.33,F*18
2025-04-03T05:28:12.1052418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.56,f,128.80,M,70.43,F*16
2025-04-03T05:28:16.2860996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.96,f,129.22,M,70.66,F*15
2025-04-03T05:28:20.4559860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.08,f,129.57,M,70.85,F*1B
2025-04-03T05:28:24.6260715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.17,f,128.37,M,70.19,F*13
2025-04-03T05:28:28.8065651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.78,f,129.17,M,70.63,F*16
2025-04-03T05:28:32.9666982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.46,f,129.38,M,70.74,F*17
2025-04-03T05:28:37.1376654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.32,f,129.03,M,70.55,F*18
2025-04-03T05:28:41.3281392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.26,f,129.92,M,71.04,F*15
2025-04-03T05:28:45.4880649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.45,f,129.37,M,70.74,F*1B
2025-04-03T05:28:49.6581563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.24,f,129.31,M,70.71,F*1F
2025-04-03T05:28:53.8381397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.88,f,128.89,M,70.48,F*17
2025-04-03T05:28:57.9992031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.51,f,129.39,M,70.75,F*11
2025-04-03T05:29:02.1690977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.34,f,129.95,M,71.06,F*13
2025-04-03T05:29:06.3499781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.57,f,129.72,M,70.93,F*11
2025-04-03T05:29:10.5193900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.36,f,129.65,M,70.89,F*1B
2025-04-03T05:29:14.6903920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.22,f,130.52,M,71.37,F*1B
2025-04-03T05:29:18.8706951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.80,f,130.09,M,71.13,F*15
2025-04-03T05:29:23.0406435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.52,f,130.61,M,71.42,F*1E
2025-04-03T05:29:27.2107648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,429.44,f,130.89,M,71.57,F*1A
2025-04-03T05:29:31.3910540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.75,f,131.60,M,71.96,F*1A
2025-04-03T05:29:35.5610646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.10,f,130.18,M,71.18,F*16
2025-04-03T05:29:39.7215178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.98,f,131.67,M,72.00,F*12
2025-04-03T05:29:43.9025529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.00,f,131.68,M,72.00,F*1F
2025-04-03T05:29:48.0626303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.80,f,130.09,M,71.13,F*15
2025-04-03T05:29:52.2426513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.90,f,131.95,M,72.15,F*10
2025-04-03T05:29:56.4232468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.16,f,130.20,M,71.19,F*1A
2025-04-03T05:30:00.5836364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.81,f,128.26,M,70.14,F*10
2025-04-03T05:30:04.7634878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,429.30,f,130.85,M,71.55,F*17
2025-04-03T05:30:08.9437810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.19,f,131.43,M,71.86,F*10
2025-04-03T05:30:13.1040961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.64,f,130.34,M,71.27,F*17
2025-04-03T05:30:17.2748675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.92,f,131.96,M,72.15,F*11
2025-04-03T05:30:21.4550783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.04,f,131.99,M,72.17,F*12
2025-04-03T05:30:25.6146665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.99,f,132.28,M,72.33,F*19
2025-04-03T05:30:29.7955403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,442.24,f,134.79,M,73.71,F*1C
2025-04-03T05:30:33.9758525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.99,f,134.11,M,73.33,F*1E
2025-04-03T05:30:38.1355149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.06,f,136.57,M,74.68,F*17
2025-04-03T05:30:42.3159269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,450.93,f,137.44,M,75.16,F*19
2025-04-03T05:30:46.4722979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,458.89,f,139.87,M,76.48,F*13
2025-04-03T05:30:50.6430831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.89,f,145.05,M,79.32,F*1F
2025-04-03T05:30:54.8130003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.44,f,144.31,M,78.91,F*16
2025-04-03T05:30:58.9936088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.90,f,145.05,M,79.32,F*17
2025-04-03T05:31:03.1539531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.06,f,150.89,M,82.51,F*17
2025-04-03T05:31:07.3241044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.97,f,153.31,M,83.83,F*1E
2025-04-03T05:31:11.5143461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.04,f,154.54,M,84.51,F*1D
2025-04-03T05:31:15.6741477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.98,f,160.01,M,87.50,F*1C
2025-04-03T05:31:19.8447947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.33,f,160.12,M,87.55,F*1B
2025-04-03T05:31:24.0348005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,531.50,f,162.00,M,88.58,F*18
2025-04-03T05:31:28.1948932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.44,f,165.95,M,90.74,F*13
2025-04-03T05:31:32.3658695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.71,f,168.47,M,92.12,F*12
2025-04-03T05:31:36.5459097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.91,f,170.97,M,93.49,F*16
2025-04-03T05:31:40.7065100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.34,f,172.62,M,94.39,F*17
2025-04-03T05:31:44.8764632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,575.08,f,175.29,M,95.85,F*14
2025-04-03T05:31:49.0667441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,585.16,f,178.36,M,97.53,F*1E
2025-04-03T05:31:53.2168248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.56,f,180.61,M,98.76,F*11
2025-04-03T05:31:57.3978220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.96,f,186.83,M,102.16,F*28
2025-04-03T05:32:01.5777545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.03,f,190.20,M,104.00,F*2E
2025-04-03T05:32:05.7377147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.44,f,191.55,M,104.74,F*21
2025-04-03T05:32:09.9184378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.34,f,193.04,M,105.56,F*2B
2025-04-03T05:32:14.0985761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.34,f,195.18,M,106.72,F*21
2025-04-03T05:32:18.2585148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.75,f,197.13,M,107.79,F*21
2025-04-03T05:32:22.4286725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.99,f,200.86,M,109.83,F*26
2025-04-03T05:32:26.6097103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.82,f,200.50,M,109.64,F*21
2025-04-03T05:32:30.7801539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.55,f,205.30,M,112.26,F*22
2025-04-03T05:32:34.9500574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.79,f,209.03,M,114.30,F*28
2025-04-03T05:32:39.1299361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.63,f,208.37,M,113.94,F*2A
2025-04-03T05:32:43.2903418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.19,f,213.11,M,116.53,F*2C
2025-04-03T05:32:47.4612564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.02,f,215.50,M,117.84,F*28
2025-04-03T05:32:51.6410485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.10,f,216.13,M,118.18,F*2B
2025-04-03T05:32:55.8112667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.00,f,219.15,M,119.83,F*21
2025-04-03T05:32:59.9813857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.18,f,221.04,M,120.86,F*23
2025-04-03T05:33:04.1622462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.24,f,222.88,M,121.87,F*2E
2025-04-03T05:33:08.3321883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.98,f,225.54,M,123.33,F*2A
2025-04-03T05:33:12.5027329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.55,f,227.85,M,124.59,F*27
2025-04-03T05:33:16.6732658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.88,f,228.56,M,124.98,F*25
2025-04-03T05:33:20.8433191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.53,f,232.12,M,126.92,F*2A
2025-04-03T05:33:25.0130879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.28,f,232.65,M,127.21,F*2D
2025-04-03T05:33:29.2138885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,771.22,f,235.07,M,128.54,F*2A
2025-04-03T05:33:33.3539391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.10,f,236.56,M,129.35,F*2D
2025-04-03T05:33:37.5348115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,782.15,f,238.40,M,130.36,F*21
2025-04-03T05:33:41.7248249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.59,f,239.75,M,131.10,F*2F
2025-04-03T05:33:45.8773774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,789.50,f,240.64,M,131.58,F*2B
2025-04-03T05:33:50.0556229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,795.91,f,242.59,M,132.65,F*2A
2025-04-03T05:33:54.2258190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.23,f,245.44,M,134.21,F*28
2025-04-03T05:33:58.3957466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.41,f,244.27,M,133.57,F*2A
2025-04-03T05:34:02.5674048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,811.06,f,247.21,M,135.18,F*20
2025-04-03T05:34:06.7468188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,815.49,f,248.56,M,135.92,F*22
2025-04-03T05:34:10.9167482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,815.75,f,248.64,M,135.96,F*28
2025-04-03T05:34:15.0871818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.13,f,250.89,M,137.19,F*22
2025-04-03T05:34:19.2668927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.71,f,252.28,M,137.95,F*2F
2025-04-03T05:34:23.4278394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.52,f,252.23,M,137.92,F*22
2025-04-03T05:34:27.5983557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,833.78,f,254.14,M,138.96,F*26
2025-04-03T05:34:31.7878581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,835.28,f,254.59,M,139.21,F*21
2025-04-03T05:34:35.9387695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,837.86,f,255.38,M,139.64,F*20
2025-04-03T05:34:40.1085537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,842.37,f,256.76,M,140.40,F*29
2025-04-03T05:34:44.2993478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.74,f,258.09,M,141.12,F*2A
2025-04-03T05:34:48.4597275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.68,f,259.29,M,141.78,F*2F
2025-04-03T05:34:52.6301374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,853.01,f,260.00,M,142.17,F*28
2025-04-03T05:34:56.8104320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,861.75,f,262.66,M,143.63,F*2A
2025-04-03T05:35:00.9644191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.22,f,262.80,M,143.70,F*21
2025-04-03T05:35:05.1365111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.82,f,266.04,M,145.47,F*20
2025-04-03T05:35:09.3164161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,881.56,f,268.70,M,146.93,F*22
2025-04-03T05:35:13.4769510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.73,f,269.06,M,147.12,F*2E
2025-04-03T05:35:17.6674771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.78,f,276.69,M,151.30,F*29
2025-04-03T05:35:21.8280144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.61,f,278.47,M,152.27,F*23
2025-04-03T05:35:25.9979232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,929.92,f,283.44,M,154.99,F*22
2025-04-03T05:35:30.1680892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,949.15,f,289.30,M,158.19,F*26
2025-04-03T05:35:34.3490102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,962.55,f,293.39,M,160.43,F*2D
2025-04-03T05:35:38.5190224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,967.80,f,294.98,M,161.30,F*29
2025-04-03T05:35:42.6786729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,971.12,f,296.00,M,161.85,F*28
2025-04-03T05:35:46.8694871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,975.38,f,297.29,M,162.56,F*23
2025-04-03T05:35:51.0301100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,977.12,f,297.83,M,162.85,F*27
2025-04-03T05:35:55.2000366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,971.36,f,296.07,M,161.89,F*25
2025-04-03T05:35:59.3798651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,977.70,f,298.00,M,162.95,F*26
2025-04-03T05:36:03.5408106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,976.89,f,297.76,M,162.81,F*2A
2025-04-03T05:36:07.7110691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,971.87,f,296.23,M,161.98,F*29
2025-04-03T05:36:11.9008875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,974.78,f,297.11,M,162.46,F*2C
2025-04-03T05:36:16.0713555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,972.70,f,296.48,M,162.12,F*2E
2025-04-03T05:36:20.2317649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,973.04,f,296.58,M,162.17,F*28
2025-04-03T05:36:24.4215931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,969.94,f,295.64,M,161.66,F*23
2025-04-03T05:36:28.5827401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,971.98,f,296.26,M,162.00,F*20
2025-04-03T05:36:32.7524568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,960.96,f,292.90,M,160.16,F*22
2025-04-03T05:36:36.9327512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,943.32,f,287.53,M,157.22,F*25
2025-04-03T05:36:41.1031577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,938.60,f,286.08,M,156.43,F*27
2025-04-03T05:36:45.2735920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,930.20,f,283.52,M,155.03,F*26
2025-04-03T05:36:49.4538463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.68,f,281.84,M,154.11,F*24
2025-04-03T05:36:53.6142057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.52,f,279.36,M,152.75,F*26
2025-04-03T05:36:57.7845475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.62,f,276.34,M,151.10,F*29
2025-04-03T05:37:01.9649636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.14,f,275.28,M,150.52,F*24
2025-04-03T05:37:06.1254055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.05,f,271.90,M,148.68,F*2A
2025-04-03T05:37:10.2951722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.89,f,269.41,M,147.32,F*2B
2025-04-03T05:37:14.4959625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.12,f,267.96,M,146.52,F*2F
2025-04-03T05:37:18.6463405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.49,f,265.33,M,145.08,F*29
2025-04-03T05:37:22.8162165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,859.42,f,261.95,M,143.24,F*29
2025-04-03T05:37:26.9966322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,855.93,f,260.89,M,142.65,F*21
2025-04-03T05:37:31.1666789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.02,f,257.87,M,141.00,F*21
2025-04-03T05:37:35.3370570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,839.61,f,255.91,M,139.94,F*2B
2025-04-03T05:37:39.5272041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,832.04,f,253.60,M,138.67,F*26
2025-04-03T05:37:43.6873155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,828.54,f,252.54,M,138.09,F*26
2025-04-03T05:37:47.8475019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,821.99,f,250.54,M,137.00,F*2A
2025-04-03T05:37:52.0378342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.44,f,249.16,M,136.24,F*26
2025-04-03T05:37:56.2087355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.23,f,247.57,M,135.37,F*28
2025-04-03T05:38:00.3687678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.56,f,246.15,M,134.59,F*20
2025-04-03T05:38:04.5486452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.21,f,245.43,M,134.20,F*2C
2025-04-03T05:38:08.7091881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,798.24,f,243.30,M,133.04,F*21
2025-04-03T05:38:12.8800747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.79,f,243.17,M,132.96,F*29
2025-04-03T05:38:17.0703217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,795.32,f,242.41,M,132.55,F*29
2025-04-03T05:38:21.2402275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,788.06,f,240.20,M,131.34,F*23
2025-04-03T05:38:25.4107070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,789.43,f,240.62,M,131.57,F*20
2025-04-03T05:38:29.5907300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.01,f,239.57,M,131.00,F*23
2025-04-03T05:38:33.7411106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.88,f,238.32,M,130.31,F*24
2025-04-03T05:38:37.9210948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.61,f,237.63,M,129.94,F*28
2025-04-03T05:38:42.1020023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.60,f,237.62,M,129.93,F*2F
2025-04-03T05:38:46.2622399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.69,f,236.43,M,129.28,F*28
2025-04-03T05:38:50.4325571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.91,f,234.97,M,128.49,F*27
2025-04-03T05:38:54.6329206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.27,f,236.00,M,129.04,F*2A
2025-04-03T05:38:58.7828715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.46,f,234.23,M,128.08,F*2E
2025-04-03T05:39:02.9531533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.23,f,233.24,M,127.54,F*26
2025-04-03T05:39:07.1333043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.72,f,234.00,M,127.95,F*2C
2025-04-03T05:39:11.2941848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.60,f,232.44,M,127.10,F*21
2025-04-03T05:39:15.4740570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.70,f,232.47,M,127.12,F*21
2025-04-03T05:39:19.6406087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.82,f,231.59,M,126.64,F*28
2025-04-03T05:39:23.8007654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.62,f,231.23,M,126.44,F*28
2025-04-03T05:39:27.9708332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.66,f,230.94,M,126.28,F*24
2025-04-03T05:39:32.1507029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.09,f,230.46,M,126.02,F*2B
2025-04-03T05:39:36.3212816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.76,f,230.36,M,125.96,F*29
2025-04-03T05:39:40.4918924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.49,f,229.36,M,125.41,F*20
2025-04-03T05:39:44.6716451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.38,f,229.63,M,125.56,F*21
2025-04-03T05:39:48.8419550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.86,f,227.95,M,124.64,F*26
2025-04-03T05:39:53.0029328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.62,f,229.40,M,125.44,F*2D
2025-04-03T05:39:57.1925159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.60,f,227.26,M,124.27,F*23
2025-04-03T05:40:01.3537361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.97,f,227.68,M,124.49,F*2A
2025-04-03T05:40:05.5236372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.33,f,227.79,M,124.56,F*2B
2025-04-03T05:40:09.7039537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.96,f,226.76,M,123.99,F*2A
2025-04-03T05:40:13.8741527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.89,f,226.43,M,123.81,F*2A
2025-04-03T05:40:18.0440539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.78,f,227.01,M,124.13,F*29
2025-04-03T05:40:22.2244891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.22,f,225.62,M,123.37,F*24
2025-04-03T05:40:26.3948854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.89,f,225.82,M,123.48,F*23
2025-04-03T05:40:30.5551818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.82,f,225.19,M,123.14,F*2C
2025-04-03T05:40:34.7560896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.81,f,225.19,M,123.14,F*2F
2025-04-03T05:40:38.9063285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.86,f,224.29,M,122.64,F*21
2025-04-03T05:40:43.0664798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.82,f,224.28,M,122.64,F*24
2025-04-03T05:40:47.2561373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.93,f,224.62,M,122.82,F*21
2025-04-03T05:40:51.4164290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.66,f,223.01,M,121.94,F*2A
2025-04-03T05:40:55.5873414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.49,f,223.87,M,122.42,F*24
2025-04-03T05:40:59.7670684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.71,f,223.02,M,121.95,F*2E
2025-04-03T05:41:03.9281316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.36,f,223.22,M,122.06,F*25
2025-04-03T05:41:08.1080061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.66,f,222.40,M,121.61,F*2D
2025-04-03T05:41:12.2881079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.75,f,222.43,M,121.62,F*2F
2025-04-03T05:41:16.4480741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.55,f,222.06,M,121.43,F*2E
2025-04-03T05:41:20.6289387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.67,f,221.79,M,121.28,F*26
2025-04-03T05:41:24.8190508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.82,f,221.53,M,121.14,F*2B
2025-04-03T05:41:28.9597762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.95,f,221.27,M,120.99,F*29
2025-04-03T05:41:33.1397666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.17,f,221.03,M,120.86,F*2B
2025-04-03T05:41:37.3197885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.69,f,220.58,M,120.62,F*21
2025-04-03T05:41:41.4802474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.41,f,221.10,M,120.90,F*2D
2025-04-03T05:41:45.6608418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.19,f,220.12,M,120.37,F*29
2025-04-03T05:41:49.8347407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.32,f,219.55,M,120.05,F*2A
2025-04-03T05:41:54.0010085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.20,f,219.82,M,120.20,F*25
2025-04-03T05:41:58.1715816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.83,f,219.40,M,119.97,F*2F
2025-04-03T05:42:02.3613243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.81,f,219.09,M,119.80,F*27
2025-04-03T05:42:06.5222500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.71,f,218.76,M,119.62,F*22
2025-04-03T05:42:10.6921188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.57,f,219.32,M,119.93,F*27
2025-04-03T05:42:14.8823897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.84,f,218.19,M,119.31,F*25
2025-04-03T05:42:19.0333416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.09,f,218.26,M,119.35,F*2B
2025-04-03T05:42:23.2034966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.37,f,218.35,M,119.39,F*28
2025-04-03T05:42:27.3938176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.81,f,217.26,M,118.80,F*2F
2025-04-03T05:42:31.5534311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.49,f,217.47,M,118.92,F*2E
2025-04-03T05:42:35.7241158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.08,f,217.65,M,119.01,F*27
2025-04-03T05:42:39.9046161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.22,f,216.47,M,118.37,F*2E
2025-04-03T05:42:44.0751020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.01,f,217.02,M,118.67,F*28
2025-04-03T05:42:48.2352558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.72,f,216.93,M,118.62,F*23
2025-04-03T05:42:52.4248907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.35,f,215.60,M,117.89,F*22
2025-04-03T05:42:56.5859981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.68,f,216.31,M,118.28,F*27
2025-04-03T05:43:00.7557094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.23,f,215.87,M,118.04,F*29
2025-04-03T05:43:04.9365724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.39,f,215.61,M,117.90,F*27
2025-04-03T05:43:09.0969096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.11,f,215.22,M,117.68,F*2C
2025-04-03T05:43:13.2765955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.06,f,216.12,M,118.18,F*2D
2025-04-03T05:43:17.4573971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.27,f,214.36,M,117.21,F*25
2025-04-03T05:43:21.6184283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.34,f,214.68,M,117.39,F*22
2025-04-03T05:43:25.7879484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.59,f,215.06,M,117.60,F*2D
2025-04-03T05:43:29.9678257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.27,f,214.36,M,117.21,F*25
2025-04-03T05:43:34.1379859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.55,f,213.53,M,116.76,F*24
2025-04-03T05:43:38.2939354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.20,f,214.64,M,117.37,F*25
2025-04-03T05:43:42.4749477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.77,f,213.29,M,116.63,F*2C
2025-04-03T05:43:46.6347478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.37,f,214.08,M,117.06,F*2D
2025-04-03T05:43:50.8048643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.63,f,213.25,M,116.61,F*27
2025-04-03T05:43:54.9954568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.04,f,212.76,M,116.34,F*20
2025-04-03T05:43:59.1659933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.97,f,213.96,M,117.00,F*22
2025-04-03T05:44:03.3257564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.22,f,212.21,M,116.04,F*2B
2025-04-03T05:44:07.5067012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.77,f,213.29,M,116.63,F*2C
2025-04-03T05:44:11.6772108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.14,f,212.18,M,116.02,F*22
2025-04-03T05:44:15.8466038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.31,f,211.93,M,115.88,F*27
2025-04-03T05:44:20.0275807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.38,f,212.87,M,116.40,F*22
2025-04-03T05:44:24.1880176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.95,f,211.51,M,115.66,F*21
2025-04-03T05:44:28.3681051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.53,f,211.69,M,115.75,F*25
2025-04-03T05:44:32.5380039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.98,f,210.91,M,115.33,F*23
2025-04-03T05:44:36.7081247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.63,f,211.11,M,115.44,F*2D
2025-04-03T05:44:40.8790545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.53,f,211.69,M,115.75,F*25
2025-04-03T05:44:45.0693649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.16,f,210.06,M,114.86,F*2D
2025-04-03T05:44:49.2193790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.75,f,210.54,M,115.13,F*2A
2025-04-03T05:44:53.3892674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.93,f,210.29,M,114.99,F*23
2025-04-03T05:44:57.5800938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.71,f,210.53,M,115.12,F*28
2025-04-03T05:45:01.7399952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.52,f,209.56,M,114.59,F*2C
2025-04-03T05:45:05.9108734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.64,f,209.90,M,114.77,F*20
2025-04-03T05:45:10.1007095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.49,f,209.55,M,114.58,F*24
2025-04-03T05:45:14.2714192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.32,f,208.89,M,114.22,F*27
2025-04-03T05:45:18.4210448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.29,f,210.09,M,114.88,F*20
2025-04-03T05:45:22.6118780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.85,f,208.13,M,113.81,F*21
2025-04-03T05:45:26.7718306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.93,f,209.38,M,114.49,F*29
2025-04-03T05:45:30.9528096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.49,f,208.94,M,114.25,F*20
2025-04-03T05:45:35.1328920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.48,f,208.02,M,113.75,F*2B
2025-04-03T05:45:39.2931209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.33,f,208.89,M,114.22,F*26
2025-04-03T05:45:43.4630577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.55,f,207.43,M,113.42,F*2B
2025-04-03T05:45:47.6431773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.03,f,207.88,M,113.67,F*2A
2025-04-03T05:45:51.8142294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.51,f,207.42,M,113.42,F*2E
2025-04-03T05:45:55.9843691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.88,f,207.23,M,113.31,F*2F
2025-04-03T05:46:00.1643869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.13,f,207.61,M,113.52,F*29
2025-04-03T05:46:04.3243442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.23,f,205.81,M,112.54,F*2A
2025-04-03T05:46:08.4946770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.17,f,207.62,M,113.53,F*2F
2025-04-03T05:46:12.6753999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.96,f,206.95,M,113.16,F*28
2025-04-03T05:46:16.8356043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.46,f,205.88,M,112.58,F*2C
2025-04-03T05:46:21.0061527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.52,f,205.90,M,112.59,F*21
2025-04-03T05:46:25.1959920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.12,f,206.69,M,113.02,F*22
2025-04-03T05:46:29.3561832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.61,f,205.32,M,112.27,F*26
2025-04-03T05:46:33.5370456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.51,f,206.50,M,112.92,F*28
2025-04-03T05:46:37.7074803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.84,f,205.08,M,112.14,F*25
2025-04-03T05:46:41.8778228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.84,f,206.00,M,112.64,F*2E
2025-04-03T05:46:46.0579305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.67,f,205.64,M,112.45,F*20
2025-04-03T05:46:50.2283842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.55,f,205.30,M,112.26,F*22
2025-04-03T05:46:54.3885943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.19,f,205.80,M,112.53,F*25
2025-04-03T05:46:58.5683870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.30,f,205.83,M,112.55,F*2B
2025-04-03T05:47:02.7417337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.75,f,205.05,M,112.12,F*20
2025-04-03T05:47:06.9092720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.87,f,206.01,M,112.65,F*2D
2025-04-03T05:47:11.0791942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.16,f,205.48,M,112.36,F*2C
2025-04-03T05:47:15.2600888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.24,f,205.51,M,112.37,F*24
2025-04-03T05:47:19.4295682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.29,f,204.91,M,112.05,F*23
2025-04-03T05:47:23.5906869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.18,f,205.19,M,112.20,F*26
2025-04-03T05:47:27.7706765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.30,f,205.53,M,112.38,F*2C
2025-04-03T05:47:31.9410192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.72,f,205.96,M,112.62,F*2D
2025-04-03T05:47:36.1110409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.26,f,204.91,M,112.04,F*2D
2025-04-03T05:47:40.3011514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.15,f,206.39,M,112.86,F*22
2025-04-03T05:47:44.4512487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.27,f,205.52,M,112.38,F*2B
2025-04-03T05:47:48.6349093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.33,f,205.23,M,112.22,F*24
2025-04-03T05:47:52.8060610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.31,f,207.05,M,113.22,F*2B
2025-04-03T05:47:56.9588379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.13,f,203.95,M,111.52,F*22
2025-04-03T05:48:01.1290186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.80,f,206.90,M,113.13,F*2F
2025-04-03T05:48:05.3188479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.90,f,205.10,M,112.15,F*28
2025-04-03T05:48:09.4790541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.30,f,206.14,M,112.72,F*20
2025-04-03T05:48:13.6500455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.58,f,205.61,M,112.43,F*2F
2025-04-03T05:48:17.8400459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.40,f,206.17,M,112.73,F*25
2025-04-03T05:48:21.9902722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.96,f,205.12,M,112.16,F*2F
2025-04-03T05:48:26.1701409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.23,f,206.73,M,113.04,F*2D
2025-04-03T05:48:30.3410987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.05,f,206.37,M,112.84,F*2F
2025-04-03T05:48:34.5107113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.29,f,205.52,M,112.38,F*25
2025-04-03T05:48:38.6833999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.13,f,207.61,M,113.52,F*29
2025-04-03T05:48:42.8614632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.08,f,205.76,M,112.51,F*2E
2025-04-03T05:48:47.0215687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.18,f,206.10,M,112.70,F*2C
2025-04-03T05:48:51.2022132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.16,f,206.70,M,113.03,F*2F
2025-04-03T05:48:55.3930833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.37,f,206.77,M,113.06,F*2E
2025-04-03T05:48:59.5433188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.63,f,206.54,M,112.94,F*2B
2025-04-03T05:49:03.7132911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.27,f,206.74,M,113.04,F*2E
2025-04-03T05:49:07.8934136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.88,f,208.14,M,113.81,F*2B
2025-04-03T05:49:12.0635056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.15,f,205.18,M,112.19,F*20
2025-04-03T05:49:16.2338034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.85,f,207.83,M,113.64,F*2F
2025-04-03T05:49:20.4241239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.01,f,207.57,M,113.50,F*2D
2025-04-03T05:49:24.5950174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.23,f,205.81,M,112.54,F*2A
2025-04-03T05:49:28.7652459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.40,f,208.91,M,114.23,F*2A
2025-04-03T05:49:32.9348909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.35,f,206.15,M,112.72,F*24
2025-04-03T05:49:37.0952209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.77,f,207.80,M,113.63,F*26
2025-04-03T05:49:41.2658865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.21,f,206.72,M,113.03,F*29
2025-04-03T05:49:45.4464802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.56,f,207.74,M,113.59,F*27
2025-04-03T05:49:49.6063120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.87,f,206.62,M,112.98,F*28
2025-04-03T05:49:53.7869203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.35,f,207.37,M,113.39,F*22
2025-04-03T05:49:57.9667929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.89,f,206.92,M,113.15,F*22
2025-04-03T05:50:02.1268700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.46,f,208.32,M,113.91,F*2D
2025-04-03T05:50:06.2977849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.14,f,206.39,M,112.86,F*23
2025-04-03T05:50:10.4883848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.29,f,207.96,M,113.72,F*29
2025-04-03T05:50:14.6385115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.24,f,207.64,M,113.54,F*2E
2025-04-03T05:50:18.8281720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.91,f,207.54,M,113.48,F*2F
2025-04-03T05:50:22.9990873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.47,f,207.41,M,113.41,F*29
2025-04-03T05:50:27.1689817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.08,f,207.59,M,113.51,F*2B
2025-04-03T05:50:31.3289724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.40,f,207.69,M,113.57,F*22
2025-04-03T05:50:35.5100289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.79,f,207.51,M,113.47,F*23
2025-04-03T05:50:39.6800166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.45,f,208.01,M,113.74,F*24
2025-04-03T05:50:43.8503251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.64,f,206.85,M,113.11,F*23
2025-04-03T05:50:48.0301547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.84,f,209.35,M,114.47,F*2C
2025-04-03T05:50:52.1911177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.35,f,206.76,M,113.06,F*2D
2025-04-03T05:50:56.3611681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.05,f,207.89,M,113.67,F*2D
2025-04-03T05:51:00.5518429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.64,f,207.77,M,113.61,F*2E
2025-04-03T05:51:04.7118048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.62,f,208.67,M,114.10,F*22
2025-04-03T05:51:08.8818323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.60,f,208.05,M,113.77,F*24
2025-04-03T05:51:13.0619182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.19,f,207.63,M,113.53,F*20
2025-04-03T05:51:17.2322701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.49,f,208.33,M,113.91,F*23
2025-04-03T05:51:21.4024943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.33,f,209.19,M,114.39,F*27
2025-04-03T05:51:25.5828881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.83,f,207.21,M,113.30,F*27
2025-04-03T05:51:29.7435955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.46,f,208.32,M,113.91,F*2D
2025-04-03T05:51:33.9239328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.47,f,208.63,M,114.08,F*28
2025-04-03T05:51:38.0941477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.54,f,208.04,M,113.76,F*23
2025-04-03T05:51:42.2643837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.06,f,208.81,M,114.18,F*21
2025-04-03T05:51:46.4345563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.40,f,208.91,M,114.23,F*2A
2025-04-03T05:51:50.6147018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.43,f,208.00,M,113.74,F*23
2025-04-03T05:51:54.7848953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.80,f,208.12,M,113.80,F*24
2025-04-03T05:51:58.9452801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.03,f,210.63,M,115.17,F*2A
2025-04-03T05:52:03.1455536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.65,f,208.68,M,114.11,F*2B
2025-04-03T05:52:07.2958476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.62,f,210.80,M,115.27,F*23
2025-04-03T05:52:11.4520945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.70,f,209.31,M,114.45,F*21
2025-04-03T05:52:15.6322936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.41,f,211.96,M,115.90,F*2C
2025-04-03T05:52:19.7930560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.22,f,210.07,M,114.87,F*2A
2025-04-03T05:52:23.9729187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.01,f,211.84,M,115.84,F*2E
2025-04-03T05:52:28.1531234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.69,f,212.05,M,115.95,F*2A
2025-04-03T05:52:32.3133591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.23,f,211.91,M,115.87,F*29
2025-04-03T05:52:36.4835937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.70,f,212.35,M,116.12,F*2E
2025-04-03T05:52:40.6742370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.29,f,213.14,M,116.55,F*2C
2025-04-03T05:52:44.8447403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.91,f,213.03,M,116.49,F*25
2025-04-03T05:52:49.0049986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.10,f,212.17,M,116.02,F*29
2025-04-03T05:52:53.1849069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.85,f,213.01,M,116.48,F*23
2025-04-03T05:52:57.3457903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.09,f,213.39,M,116.68,F*2E
2025-04-03T05:53:01.5188237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.74,f,212.37,M,116.12,F*28
2025-04-03T05:53:05.7060258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.38,f,212.86,M,116.40,F*23
2025-04-03T05:53:09.8659752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.39,f,213.78,M,116.90,F*2E
2025-04-03T05:53:14.0369027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.28,f,212.23,M,116.05,F*22
2025-04-03T05:53:18.2167827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.10,f,214.00,M,117.02,F*24
2025-04-03T05:53:22.3776938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.11,f,212.78,M,116.35,F*2B
2025-04-03T05:53:26.5575643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.96,f,213.35,M,116.66,F*2B
2025-04-03T05:53:30.7474057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.97,f,213.35,M,116.66,F*2A
2025-04-03T05:53:34.9083534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.06,f,213.68,M,116.84,F*26
2025-04-03T05:53:39.0683035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.73,f,212.36,M,116.12,F*2E
2025-04-03T05:53:43.2491604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.64,f,214.47,M,117.27,F*22
2025-04-03T05:53:47.4091189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.02,f,213.36,M,116.67,F*25
2025-04-03T05:53:51.5989502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.15,f,213.41,M,116.69,F*2D
2025-04-03T05:53:55.7698517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.04,f,213.37,M,116.67,F*22
2025-04-03T05:53:59.9298001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.52,f,213.82,M,116.92,F*24
2025-04-03T05:54:04.1007189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.60,f,212.93,M,116.43,F*29
2025-04-03T05:54:08.2905298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.74,f,214.20,M,117.12,F*25
2025-04-03T05:54:12.4505061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.21,f,213.73,M,116.87,F*2A
2025-04-03T05:54:16.6313560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.19,f,213.11,M,116.53,F*2C
2025-04-03T05:54:20.8012750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.63,f,213.55,M,116.77,F*26
2025-04-03T05:54:24.9612172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.41,f,214.70,M,117.40,F*27
2025-04-03T05:54:29.1321335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.09,f,213.08,M,116.51,F*27
2025-04-03T05:54:33.3219582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.77,f,214.21,M,117.13,F*26
2025-04-03T05:54:37.4829151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.30,f,213.45,M,116.72,F*24
2025-04-03T05:54:41.6528139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.85,f,214.53,M,117.31,F*2F
2025-04-03T05:54:45.8326940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.44,f,212.89,M,116.41,F*26
2025-04-03T05:54:49.9936370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.85,f,214.84,M,117.47,F*23
2025-04-03T05:54:54.1635502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.71,f,213.58,M,116.78,F*27
2025-04-03T05:54:58.3543632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.73,f,214.50,M,117.29,F*2C
2025-04-03T05:55:02.5143210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.04,f,213.07,M,116.51,F*25
2025-04-03T05:55:06.6842585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.18,f,215.24,M,117.70,F*2A
2025-04-03T05:55:10.8650924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.22,f,213.43,M,116.70,F*23
2025-04-03T05:55:15.0350134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.94,f,213.65,M,116.82,F*27
2025-04-03T05:55:19.1959723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.46,f,214.72,M,117.41,F*23
2025-04-03T05:55:23.3857830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.86,f,213.93,M,116.98,F*27
2025-04-03T05:55:27.5457398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.91,f,213.64,M,116.82,F*23
2025-04-03T05:55:31.7266121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.27,f,214.97,M,117.54,F*2A
2025-04-03T05:55:35.8965163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.88,f,213.32,M,116.65,F*20
2025-04-03T05:55:40.0674229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.85,f,214.53,M,117.31,F*2F
2025-04-03T05:55:44.2373368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.92,f,213.94,M,116.99,F*24
2025-04-03T05:55:48.4172057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.57,f,215.06,M,117.59,F*29
2025-04-03T05:55:52.5781585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.53,f,213.52,M,116.75,F*20
2025-04-03T05:55:56.7680025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.75,f,214.50,M,117.29,F*2A
2025-04-03T05:56:00.9388996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.45,f,214.41,M,117.24,F*24
2025-04-03T05:56:05.0988413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.34,f,213.77,M,116.89,F*24
2025-04-03T05:56:09.2687522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.43,f,214.71,M,117.41,F*25
2025-04-03T05:56:13.4496198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.10,f,214.00,M,117.02,F*24
2025-04-03T05:56:17.6096700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.76,f,214.81,M,117.46,F*2B
2025-04-03T05:56:21.7896163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.59,f,214.45,M,117.27,F*2E
2025-04-03T05:56:25.9705688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.15,f,214.32,M,117.19,F*2B
2025-04-03T05:56:30.1161942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.27,f,214.36,M,117.21,F*25
2025-04-03T05:56:34.2865501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.97,f,214.88,M,117.50,F*2A
2025-04-03T05:56:38.4765691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.16,f,214.02,M,117.03,F*21
2025-04-03T05:56:42.6372726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.40,f,214.70,M,117.40,F*26
2025-04-03T05:56:46.8074542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.72,f,213.88,M,116.95,F*2B
2025-04-03T05:56:50.9873828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.43,f,215.32,M,117.74,F*27
2025-04-03T05:56:55.1485138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.69,f,214.18,M,117.11,F*21
2025-04-03T05:56:59.3286937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.92,f,214.56,M,117.32,F*2F
2025-04-03T05:57:03.5085480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.60,f,215.07,M,117.60,F*26
2025-04-03T05:57:07.6695090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.05,f,213.98,M,117.01,F*25
2025-04-03T05:57:11.8392559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.16,f,215.54,M,117.86,F*2B
2025-04-03T05:57:16.0193505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.51,f,213.82,M,116.92,F*27
2025-04-03T05:57:20.1803619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.18,f,215.24,M,117.70,F*2A
2025-04-03T05:57:24.3702144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.56,f,214.45,M,117.26,F*20
2025-04-03T05:57:28.5409778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.09,f,213.69,M,116.85,F*29
2025-04-03T05:57:32.7004527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.25,f,215.57,M,117.88,F*26
2025-04-03T05:57:36.8711939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.81,f,214.52,M,117.30,F*2B
2025-04-03T05:57:41.0515305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.25,f,214.04,M,117.04,F*20
2025-04-03T05:57:45.2217560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.30,f,214.67,M,117.38,F*28
2025-04-03T05:57:49.3916663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.60,f,215.07,M,117.60,F*26
2025-04-03T05:57:53.5820693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.35,f,214.38,M,117.22,F*2B
2025-04-03T05:57:57.7323052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.56,f,214.45,M,117.26,F*20
2025-04-03T05:58:01.9023843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.62,f,215.38,M,117.77,F*2D
2025-04-03T05:58:06.0832393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.10,f,214.00,M,117.02,F*24
2025-04-03T05:58:10.2531575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.46,f,215.63,M,117.91,F*2C
2025-04-03T05:58:14.4233399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.27,f,214.36,M,117.21,F*25
2025-04-03T05:58:18.6043645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.92,f,214.55,M,117.32,F*2C
2025-04-03T05:58:22.7643210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.93,f,215.78,M,117.99,F*26
2025-04-03T05:58:26.9445579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.89,f,214.85,M,117.48,F*21
2025-04-03T05:58:31.1248610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.31,f,214.98,M,117.55,F*23
2025-04-03T05:58:35.2851424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.04,f,214.59,M,117.34,F*2E
2025-04-03T05:58:39.4550503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.53,f,215.66,M,117.92,F*2E
2025-04-03T05:58:43.6459791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.61,f,214.77,M,117.43,F*21
2025-04-03T05:58:47.8058263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.34,f,214.99,M,117.56,F*24
2025-04-03T05:58:51.9759138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.36,f,215.30,M,117.73,F*20
2025-04-03T05:58:56.1567703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.60,f,215.07,M,117.60,F*26
2025-04-03T05:59:00.3167948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.93,f,215.78,M,117.99,F*26
2025-04-03T05:59:04.4877004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.96,f,214.87,M,117.49,F*2C
2025-04-03T05:59:08.6771235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.81,f,215.43,M,117.80,F*24
2025-04-03T05:59:12.8281206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.48,f,215.03,M,117.58,F*23
2025-04-03T05:59:17.0084965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.87,f,215.15,M,117.65,F*29
2025-04-03T05:59:21.1881783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.26,f,216.49,M,118.38,F*2B
2025-04-03T05:59:25.3482657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.46,f,214.72,M,117.41,F*23
2025-04-03T05:59:29.5190512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.74,f,215.72,M,117.96,F*2A
2025-04-03T05:59:33.7020155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.88,f,214.85,M,117.48,F*20
2025-04-03T05:59:37.8700807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.43,f,216.84,M,118.57,F*21
2025-04-03T05:59:42.0395710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.76,f,214.51,M,117.29,F*28
2025-04-03T05:59:46.2203315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.88,f,216.37,M,118.31,F*27
2025-04-03T05:59:50.3804578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.79,f,215.13,M,117.63,F*28
2025-04-03T05:59:54.5604290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.18,f,215.24,M,117.70,F*2A
2025-04-03T05:59:58.7414135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.61,f,212.94,M,116.43,F*2F
2025-04-03T06:00:02.9113984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.05,f,214.60,M,117.34,F*25
2025-04-03T06:00:07.0713515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.01,f,217.02,M,118.67,F*28
2025-04-03T06:00:11.2616041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.68,f,215.70,M,117.95,F*26
2025-04-03T06:00:15.4221840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.60,f,215.07,M,117.60,F*26
2025-04-03T06:00:19.5922797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.19,f,216.16,M,118.20,F*2C
2025-04-03T06:00:23.7725708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.10,f,216.13,M,118.18,F*2B
2025-04-03T06:00:27.9434628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.27,f,215.27,M,117.71,F*24
2025-04-03T06:00:32.1029542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.68,f,216.31,M,118.28,F*27
2025-04-03T06:00:36.2940308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.56,f,216.58,M,118.43,F*20
2025-04-03T06:00:40.4536823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.85,f,214.53,M,117.31,F*2F
2025-04-03T06:00:44.6183207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.23,f,217.70,M,119.04,F*2F
2025-04-03T06:00:48.8003162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.20,f,214.94,M,117.53,F*29
2025-04-03T06:00:52.9505288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.94,f,216.39,M,118.32,F*27
2025-04-03T06:00:57.1214529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.86,f,216.06,M,118.14,F*2D
2025-04-03T06:01:01.3112575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.83,f,216.05,M,118.14,F*2B
2025-04-03T06:01:05.4811606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.28,f,216.49,M,118.38,F*25
2025-04-03T06:01:09.6530100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.93,f,215.78,M,117.99,F*26
2025-04-03T06:01:13.8322534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.73,f,216.63,M,118.46,F*2A
2025-04-03T06:01:17.9929862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.73,f,216.63,M,118.45,F*29
2025-04-03T06:01:22.1630202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.28,f,215.89,M,118.05,F*2D
2025-04-03T06:01:26.3429651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.36,f,216.21,M,118.23,F*26
2025-04-03T06:01:30.5030700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.11,f,216.75,M,118.52,F*2D
2025-04-03T06:01:34.6839656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.42,f,216.23,M,118.24,F*20
2025-04-03T06:01:38.8636335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.33,f,216.20,M,118.22,F*23
2025-04-03T06:01:43.0238975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.22,f,216.78,M,118.54,F*26
2025-04-03T06:01:47.1962892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.11,f,216.44,M,118.35,F*2F
2025-04-03T06:01:51.3849194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.00,f,217.02,M,118.67,F*29
2025-04-03T06:01:55.5349311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.93,f,215.78,M,117.99,F*26
2025-04-03T06:01:59.7157110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.83,f,217.27,M,118.80,F*2C
2025-04-03T06:02:03.8953501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.04,f,216.12,M,118.17,F*20
2025-04-03T06:02:08.0563186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.92,f,217.91,M,119.15,F*2A
2025-04-03T06:02:12.2266395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.65,f,216.61,M,118.44,F*2D
2025-04-03T06:02:16.4064500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.04,f,216.72,M,118.51,F*2D
2025-04-03T06:02:20.5673966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.66,f,217.22,M,118.78,F*25
2025-04-03T06:02:24.7373732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.37,f,216.82,M,118.56,F*25
2025-04-03T06:02:28.9275747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.17,f,217.38,M,118.86,F*28
2025-04-03T06:02:33.0876867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.15,f,216.76,M,118.52,F*2A
2025-04-03T06:02:37.2585793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.17,f,217.38,M,118.86,F*28
2025-04-03T06:02:41.4380624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.81,f,217.26,M,118.80,F*2F
2025-04-03T06:02:45.6086324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.13,f,217.36,M,118.85,F*21
2025-04-03T06:02:49.7791367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.36,f,216.82,M,118.56,F*24
2025-04-03T06:02:53.9591533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.53,f,217.48,M,118.92,F*2A
2025-04-03T06:02:58.1193353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.58,f,217.50,M,118.93,F*29
2025-04-03T06:03:02.3002960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.92,f,217.91,M,119.15,F*2A
2025-04-03T06:03:06.4804945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.39,f,217.14,M,118.73,F*21
2025-04-03T06:03:10.6508190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.50,f,218.09,M,119.25,F*28
2025-04-03T06:03:14.8105352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.28,f,216.49,M,118.38,F*25
2025-04-03T06:03:19.0015444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.40,f,218.36,M,119.40,F*25
2025-04-03T06:03:23.1617166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.91,f,216.99,M,118.65,F*23
2025-04-03T06:03:27.3313272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.65,f,217.52,M,118.94,F*22
2025-04-03T06:03:31.5117369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.13,f,217.67,M,119.02,F*2C
2025-04-03T06:03:35.6766576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.09,f,218.26,M,119.35,F*2B
2025-04-03T06:03:39.8427394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.57,f,216.89,M,118.60,F*2D
2025-04-03T06:03:44.0227275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.50,f,218.09,M,119.25,F*28
2025-04-03T06:03:48.1927517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.70,f,217.54,M,118.95,F*21
2025-04-03T06:03:52.3629579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.22,f,218.00,M,119.20,F*21
2025-04-03T06:03:56.5434161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.34,f,217.73,M,119.06,F*28
2025-04-03T06:04:00.7036248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.40,f,218.05,M,119.23,F*23
2025-04-03T06:04:04.8745219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.17,f,217.38,M,118.86,F*28
2025-04-03T06:04:09.0643487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.25,f,218.62,M,119.54,F*23
2025-04-03T06:04:13.2252848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.01,f,217.02,M,118.67,F*28
2025-04-03T06:04:17.3948163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.66,f,218.74,M,119.61,F*25
2025-04-03T06:04:21.5956761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.94,f,217.00,M,118.66,F*24
2025-04-03T06:04:25.7357393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.00,f,219.15,M,119.83,F*21
2025-04-03T06:04:29.9255783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.06,f,217.65,M,119.01,F*29
2025-04-03T06:04:34.0964846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.87,f,218.20,M,119.31,F*2C
2025-04-03T06:04:38.2568399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.93,f,218.52,M,119.49,F*20
2025-04-03T06:04:42.4273418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.57,f,218.11,M,119.26,F*25
2025-04-03T06:04:46.6171835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.96,f,218.23,M,119.33,F*2D
2025-04-03T06:04:50.7778136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.58,f,219.33,M,119.93,F*29
2025-04-03T06:04:54.9478059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.67,f,217.53,M,118.94,F*21
2025-04-03T06:04:59.1281555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.06,f,218.56,M,119.51,F*20
2025-04-03T06:05:03.2846441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.71,f,218.45,M,119.45,F*26
2025-04-03T06:05:07.4546960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.11,f,218.58,M,119.52,F*2B
2025-04-03T06:05:11.6347358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.37,f,218.35,M,119.40,F*26
2025-04-03T06:05:15.7948767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.33,f,219.86,M,120.22,F*21
2025-04-03T06:05:19.9658969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.01,f,217.63,M,119.00,F*29
2025-04-03T06:05:24.1557491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.98,f,218.54,M,119.50,F*25
2025-04-03T06:05:28.3157447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.98,f,219.45,M,120.00,F*24
2025-04-03T06:05:32.4762114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.41,f,218.36,M,119.40,F*24
2025-04-03T06:05:36.6666731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.45,f,218.98,M,119.74,F*2D
2025-04-03T06:05:40.8272629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.75,f,219.08,M,119.79,F*2B
2025-04-03T06:05:44.9975334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.00,f,219.15,M,119.83,F*21
2025-04-03T06:05:49.1776475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.93,f,218.52,M,119.49,F*20
2025-04-03T06:05:53.3483005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.75,f,219.68,M,120.12,F*21
2025-04-03T06:05:57.5077479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.92,f,218.21,M,119.32,F*2A
2025-04-03T06:06:01.7085874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.82,f,220.01,M,120.30,F*2D
2025-04-03T06:06:05.8585875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.48,f,218.08,M,119.25,F*20
2025-04-03T06:06:10.0287068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.98,f,219.45,M,120.00,F*24
2025-04-03T06:06:14.2189347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.27,f,219.54,M,120.05,F*2F
2025-04-03T06:06:18.3797230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.18,f,218.90,M,119.70,F*29
2025-04-03T06:06:22.5502643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.96,f,218.83,M,119.66,F*25
2025-04-03T06:06:26.7298850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.08,f,220.09,M,120.35,F*21
2025-04-03T06:06:30.8909332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.00,f,218.85,M,119.67,F*22
2025-04-03T06:06:35.0608361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.14,f,218.89,M,119.69,F*25
2025-04-03T06:06:39.2509542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.91,f,220.04,M,120.32,F*28
2025-04-03T06:06:43.4112703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.17,f,219.51,M,120.03,F*2F
2025-04-03T06:06:47.5818479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.11,f,219.49,M,120.02,F*21
2025-04-03T06:06:51.7619089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.73,f,219.37,M,119.96,F*21
2025-04-03T06:06:55.9224631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.40,f,219.58,M,120.07,F*20
2025-04-03T06:07:00.0948025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.33,f,220.47,M,120.56,F*27
2025-04-03T06:07:04.2847955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.79,f,218.78,M,119.63,F*25
2025-04-03T06:07:08.4426847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.18,f,220.12,M,120.36,F*29
2025-04-03T06:07:12.6132635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.93,f,220.65,M,120.65,F*2D
2025-04-03T06:07:16.7936274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.74,f,218.77,M,119.62,F*26
2025-04-03T06:07:20.9637302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.18,f,220.12,M,120.36,F*29
2025-04-03T06:07:25.1343527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.06,f,219.78,M,120.18,F*2F
2025-04-03T06:07:29.3149017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.99,f,220.06,M,120.33,F*23
2025-04-03T06:07:33.4750690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.81,f,219.70,M,120.13,F*22
2025-04-03T06:07:37.6451931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.46,f,220.51,M,120.58,F*2C
2025-04-03T06:07:41.8369995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.18,f,219.51,M,120.03,F*20
2025-04-03T06:07:45.9956946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.41,f,221.10,M,120.90,F*2D
2025-04-03T06:07:50.1656537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.62,f,219.65,M,120.10,F*28
2025-04-03T06:07:54.3564937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.39,f,220.19,M,120.40,F*20
2025-04-03T06:07:58.5063061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.00,f,219.76,M,120.17,F*28
2025-04-03T06:08:02.6869466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.65,f,221.18,M,120.94,F*27
2025-04-03T06:08:06.8668030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.98,f,219.45,M,120.00,F*24
2025-04-03T06:08:11.0378941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.46,f,220.82,M,120.74,F*2B
2025-04-03T06:08:15.1980052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.64,f,220.26,M,120.44,F*20
2025-04-03T06:08:19.3778721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.26,f,220.15,M,120.38,F*2D
2025-04-03T06:08:23.5379176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.91,f,220.04,M,120.32,F*28
2025-04-03T06:08:27.7191096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.81,f,221.23,M,120.97,F*26
2025-04-03T06:08:31.8988456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.95,f,220.66,M,120.66,F*2B
2025-04-03T06:08:36.0689368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.25,f,219.84,M,120.21,F*27
2025-04-03T06:08:40.2394618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.52,f,221.14,M,120.92,F*29
2025-04-03T06:08:44.4196760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.27,f,220.45,M,120.54,F*22
2025-04-03T06:08:48.5798198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.78,f,220.30,M,120.46,F*28
2025-04-03T06:08:52.7503994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.75,f,221.51,M,121.12,F*27
2025-04-03T06:08:56.9306713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.53,f,220.23,M,120.42,F*27
2025-04-03T06:09:01.0908147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.35,f,220.78,M,120.72,F*2C
2025-04-03T06:09:05.2617219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.28,f,220.46,M,120.55,F*2F
2025-04-03T06:09:09.4516107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.90,f,220.95,M,120.82,F*2F
2025-04-03T06:09:13.6116009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.51,f,221.44,M,121.08,F*2E
2025-04-03T06:09:17.7819525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.01,f,220.68,M,120.67,F*2E
2025-04-03T06:09:21.9588063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.86,f,221.55,M,121.14,F*29
2025-04-03T06:09:26.1187544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.43,f,220.50,M,120.57,F*27
2025-04-03T06:09:30.2886760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.16,f,221.64,M,121.19,F*2E
2025-04-03T06:09:34.4691292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.13,f,220.41,M,120.52,F*27
2025-04-03T06:09:38.6297925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.18,f,221.95,M,121.36,F*2C
2025-04-03T06:09:42.8102366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.41,f,221.10,M,120.90,F*2D
2025-04-03T06:09:46.9901157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.01,f,220.37,M,120.50,F*27
2025-04-03T06:09:51.1503933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.65,f,222.70,M,121.78,F*2D
2025-04-03T06:09:55.3208664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.51,f,220.83,M,120.75,F*2D
2025-04-03T06:09:59.5007444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.58,f,220.55,M,120.60,F*2C
2025-04-03T06:10:03.6716466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.47,f,221.73,M,121.24,F*22
2025-04-03T06:10:07.8319221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.20,f,221.65,M,121.20,F*20
2025-04-03T06:10:12.0216544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.92,f,220.35,M,120.49,F*26
2025-04-03T06:10:16.1819876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.82,f,223.06,M,121.97,F*24
2025-04-03T06:10:20.3524087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.92,f,220.34,M,120.49,F*27
2025-04-03T06:10:24.5323817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.30,f,222.29,M,121.55,F*26
2025-04-03T06:10:28.7033732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.87,f,220.94,M,120.81,F*2B
2025-04-03T06:10:32.8637788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.30,f,221.99,M,121.38,F*24
2025-04-03T06:10:37.0532587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.20,f,221.04,M,120.87,F*29
2025-04-03T06:10:41.2142724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.23,f,221.97,M,121.37,F*27
2025-04-03T06:10:45.3839681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.34,f,221.39,M,121.06,F*29
2025-04-03T06:10:49.5649157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.32,f,221.99,M,121.39,F*27
2025-04-03T06:10:53.7345849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.72,f,221.50,M,121.12,F*21
2025-04-03T06:10:57.9054880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.33,f,222.30,M,121.55,F*2D
2025-04-03T06:11:02.0851074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.50,f,221.13,M,120.92,F*2C
2025-04-03T06:11:06.2460645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.61,f,222.38,M,121.60,F*24
2025-04-03T06:11:10.4264588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.91,f,222.17,M,121.48,F*2D
2025-04-03T06:11:14.5960619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.99,f,221.28,M,121.00,F*2B
2025-04-03T06:11:18.7668789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.91,f,222.17,M,121.48,F*2D
2025-04-03T06:11:22.9468330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.90,f,223.39,M,122.15,F*21
2025-04-03T06:11:27.1274420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.87,f,221.25,M,120.98,F*29
2025-04-03T06:11:31.2792321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.67,f,221.79,M,121.28,F*26
2025-04-03T06:11:35.4573175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.62,f,223.00,M,121.94,F*2F
2025-04-03T06:11:39.6384312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.15,f,221.64,M,121.19,F*2D
2025-04-03T06:11:43.8080459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.49,f,222.96,M,121.91,F*2D
2025-04-03T06:11:47.9690497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.07,f,222.53,M,121.68,F*29
2025-04-03T06:11:52.1493077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.01,f,222.20,M,121.50,F*28
2025-04-03T06:11:56.3197245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.48,f,222.65,M,121.75,F*2B
2025-04-03T06:12:00.4796745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.22,f,222.27,M,121.54,F*2A
2025-04-03T06:12:04.6695120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.92,f,221.87,M,121.32,F*26
2025-04-03T06:12:08.8304901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.24,f,222.88,M,121.87,F*2E
2025-04-03T06:12:13.0000093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.65,f,222.70,M,121.78,F*2D
2025-04-03T06:12:17.1906131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.69,f,221.80,M,121.28,F*2E
2025-04-03T06:12:21.3414040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.87,f,222.77,M,121.81,F*20
2025-04-03T06:12:25.5214907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.92,f,221.87,M,121.32,F*26
2025-04-03T06:12:29.7112926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.99,f,222.20,M,121.50,F*28
2025-04-03T06:12:33.8622664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.73,f,222.42,M,121.62,F*28
2025-04-03T06:12:38.0517419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.51,f,222.05,M,121.42,F*28
2025-04-03T06:12:42.2227791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.89,f,221.25,M,120.98,F*27
2025-04-03T06:12:46.3828391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.49,f,222.35,M,121.58,F*28
2025-04-03T06:12:50.5532565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.09,f,221.92,M,121.35,F*28
2025-04-03T06:12:54.7432369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.02,f,220.99,M,120.84,F*2F
2025-04-03T06:12:58.8934960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.04,f,221.91,M,121.34,F*27
2025-04-03T06:13:03.0735046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.85,f,221.24,M,120.98,F*2A
2025-04-03T06:13:07.2543760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.88,f,220.94,M,120.81,F*24
2025-04-03T06:13:11.4146691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.92,f,221.26,M,120.99,F*2F
2025-04-03T06:13:15.5848068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.94,f,221.57,M,121.16,F*2A
2025-04-03T06:13:19.7747650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.76,f,220.30,M,120.46,F*26
2025-04-03T06:13:23.9250151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.52,f,221.75,M,121.25,F*21
2025-04-03T06:13:28.1061584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.94,f,220.05,M,120.32,F*2C
2025-04-03T06:13:32.2862908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.99,f,221.28,M,121.00,F*2B
2025-04-03T06:13:36.4505433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.02,f,219.77,M,120.17,F*2B
2025-04-03T06:13:40.6124214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.44,f,221.11,M,120.91,F*28
2025-04-03T06:13:44.7923865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.91,f,220.65,M,120.65,F*2F
2025-04-03T06:13:48.9528586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.87,f,219.72,M,120.15,F*20
2025-04-03T06:13:53.1232593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.06,f,221.00,M,120.84,F*2A
2025-04-03T06:13:57.3035408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.18,f,219.21,M,119.86,F*2A
2025-04-03T06:14:01.4634958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.84,f,220.32,M,120.47,F*28
2025-04-03T06:14:05.6346306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.28,f,219.54,M,120.05,F*20
2025-04-03T06:14:09.8242660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.70,f,219.67,M,120.12,F*2B
2025-04-03T06:14:13.9850275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.21,f,218.91,M,119.70,F*22
2025-04-03T06:14:18.1652024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.03,f,219.47,M,120.01,F*2F
2025-04-03T06:14:22.3395721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.07,f,219.17,M,119.84,F*23
2025-04-03T06:14:26.4959407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.81,f,218.18,M,119.30,F*20
2025-04-03T06:14:30.6757845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.06,f,218.86,M,119.68,F*28
2025-04-03T06:14:34.8560925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.53,f,219.01,M,119.76,F*29
2025-04-03T06:14:39.0166118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.73,f,217.55,M,118.96,F*20
2025-04-03T06:14:43.1972485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.14,f,218.58,M,119.52,F*2E
2025-04-03T06:14:47.3769659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.50,f,218.09,M,119.25,F*28
2025-04-03T06:14:51.5374805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.02,f,217.63,M,119.00,F*2A
2025-04-03T06:14:55.7076232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.63,f,217.82,M,119.11,F*22
2025-04-03T06:14:59.8884969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.68,f,217.53,M,118.95,F*2F
2025-04-03T06:15:04.0481359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.81,f,217.26,M,118.80,F*2F
2025-04-03T06:15:08.2190261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.94,f,216.09,M,118.16,F*23
2025-04-03T06:15:12.4088603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.86,f,217.89,M,119.14,F*27
2025-04-03T06:15:16.5688163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.30,f,216.50,M,118.38,F*24
2025-04-03T06:15:20.7397196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.72,f,216.02,M,118.12,F*24
2025-04-03T06:15:24.9299295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.56,f,216.58,M,118.43,F*20
2025-04-03T06:15:29.0898975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.16,f,216.46,M,118.36,F*29
2025-04-03T06:15:33.2502524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.35,f,215.30,M,117.73,F*23
2025-04-03T06:15:37.4409166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.37,f,216.22,M,118.23,F*24
2025-04-03T06:15:41.6009564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.52,f,215.35,M,117.75,F*21
2025-04-03T06:15:45.7715389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.02,f,214.89,M,117.50,F*26
2025-04-03T06:15:49.9619763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.12,f,216.14,M,118.19,F*2F
2025-04-03T06:15:54.1215451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.06,f,213.99,M,117.01,F*27
2025-04-03T06:15:58.3017395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.10,f,214.61,M,117.35,F*21
2025-04-03T06:16:02.4724647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.76,f,215.11,M,117.63,F*25
2025-04-03T06:16:06.6325552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.95,f,213.65,M,116.82,F*26
2025-04-03T06:16:10.8034473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.92,f,214.25,M,117.15,F*2F
2025-04-03T06:16:14.9936177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.85,f,213.92,M,116.97,F*2A
2025-04-03T06:16:19.1537705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.40,f,213.48,M,116.73,F*2F
2025-04-03T06:16:23.3243192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.90,f,213.33,M,116.65,F*28
2025-04-03T06:16:27.5037601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.58,f,213.54,M,116.76,F*2E
2025-04-03T06:16:31.6644930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.14,f,213.10,M,116.52,F*21
2025-04-03T06:16:35.8348484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.28,f,212.53,M,116.21,F*22
2025-04-03T06:16:40.0248313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.68,f,212.65,M,116.28,F*2A
2025-04-03T06:16:44.1958636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.19,f,213.11,M,116.53,F*2C
2025-04-03T06:16:48.3657545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.66,f,211.43,M,115.61,F*29
2025-04-03T06:16:52.5364020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.28,f,212.23,M,116.05,F*22
2025-04-03T06:16:56.7060946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.04,f,212.15,M,116.01,F*2D
2025-04-03T06:17:00.8761894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.51,f,211.69,M,115.75,F*27
2025-04-03T06:17:05.0570638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.43,f,210.75,M,115.24,F*29
2025-04-03T06:17:09.2269655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.19,f,211.90,M,115.87,F*21
2025-04-03T06:17:13.3879174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.83,f,210.87,M,115.31,F*2C
2025-04-03T06:17:17.5777366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.24,f,210.69,M,115.21,F*20
2025-04-03T06:17:21.7377048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.76,f,211.15,M,115.46,F*2F
2025-04-03T06:17:25.9078700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.42,f,210.13,M,114.90,F*2F
2025-04-03T06:17:30.0890054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.30,f,210.71,M,115.22,F*2F
2025-04-03T06:17:34.2590235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.98,f,210.00,M,114.83,F*29
2025-04-03T06:17:38.4195905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.92,f,209.98,M,114.82,F*2B
2025-04-03T06:17:42.6127664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.00,f,210.31,M,115.00,F*29
2025-04-03T06:17:46.7696071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.88,f,208.75,M,114.15,F*20
2025-04-03T06:17:50.9405049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.12,f,209.74,M,114.69,F*24
2025-04-03T06:17:55.1062505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.53,f,209.26,M,114.42,F*21
2025-04-03T06:17:59.2662186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.79,f,209.03,M,114.30,F*28
2025-04-03T06:18:03.4470673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.09,f,208.21,M,113.85,F*21
2025-04-03T06:18:07.6273312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.32,f,209.19,M,114.39,F*26
2025-04-03T06:18:11.7878404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.13,f,207.61,M,113.52,F*29
2025-04-03T06:18:15.9573904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.11,f,207.91,M,113.68,F*2E
2025-04-03T06:18:20.1425669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.82,f,208.12,M,113.80,F*26
2025-04-03T06:18:24.3081182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.53,f,207.42,M,113.42,F*2C
2025-04-03T06:18:28.4784197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.26,f,207.34,M,113.38,F*22
2025-04-03T06:18:32.6585301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.15,f,207.31,M,113.36,F*29
2025-04-03T06:18:36.8292566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.28,f,207.04,M,113.21,F*21
2025-04-03T06:18:40.9892960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.48,f,206.80,M,113.08,F*20
2025-04-03T06:18:45.1796725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.02,f,206.36,M,112.84,F*29
2025-04-03T06:18:49.3405064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.52,f,206.81,M,113.09,F*2B
2025-04-03T06:18:53.5104250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.25,f,206.12,M,112.71,F*21
2025-04-03T06:18:57.6906977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.94,f,205.72,M,112.49,F*27
2025-04-03T06:19:01.8609114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.74,f,205.97,M,112.62,F*2A
2025-04-03T06:19:06.0311019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.84,f,205.69,M,112.47,F*22
2025-04-03T06:19:10.2113947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.30,f,204.92,M,112.05,F*28
2025-04-03T06:19:14.3723408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.68,f,205.64,M,112.45,F*2F
2025-04-03T06:19:18.5422342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.16,f,204.88,M,112.03,F*21
2025-04-03T06:19:22.7320693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.07,f,204.54,M,111.85,F*2E
2025-04-03T06:19:26.8930135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.10,f,204.55,M,111.85,F*29
2025-04-03T06:19:31.0627136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.53,f,204.99,M,112.09,F*2A
2025-04-03T06:19:35.2435854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.49,f,203.15,M,111.08,F*25
2025-04-03T06:19:39.4037472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.98,f,204.52,M,111.83,F*29
2025-04-03T06:19:43.5836319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.07,f,203.63,M,111.34,F*2F
2025-04-03T06:19:47.7644870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.99,f,203.30,M,111.16,F*20
2025-04-03T06:19:51.9242124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.13,f,203.34,M,111.19,F*28
2025-04-03T06:19:56.0952951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.52,f,203.15,M,111.09,F*2E
2025-04-03T06:20:00.2751326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.65,f,202.89,M,110.94,F*28
2025-04-03T06:20:04.4350901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.69,f,202.90,M,110.95,F*2D
2025-04-03T06:20:08.6158646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.69,f,201.99,M,110.45,F*2D
2025-04-03T06:20:12.7962716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.97,f,202.38,M,110.66,F*24
2025-04-03T06:20:16.9564505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.81,f,202.33,M,110.63,F*2D
2025-04-03T06:20:21.1364794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.88,f,201.44,M,110.15,F*25
2025-04-03T06:20:25.3063681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.50,f,201.63,M,110.25,F*27
2025-04-03T06:20:29.4770859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.98,f,201.77,M,110.33,F*21
2025-04-03T06:20:33.6477978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.06,f,200.58,M,109.68,F*26
2025-04-03T06:20:37.8281696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.51,f,201.02,M,109.92,F*2E
2025-04-03T06:20:41.9881224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.55,f,201.34,M,110.09,F*2F
2025-04-03T06:20:46.1686777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.34,f,199.75,M,109.22,F*28
2025-04-03T06:20:50.3485701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.06,f,200.27,M,109.51,F*2B
2025-04-03T06:20:54.5092802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.58,f,200.73,M,109.76,F*2B
2025-04-03T06:20:58.6793394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.69,f,199.24,M,108.95,F*2F
2025-04-03T06:21:02.8594710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.66,f,200.15,M,109.44,F*29
2025-04-03T06:21:07.0194172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.65,f,199.23,M,108.94,F*25
2025-04-03T06:21:11.2000775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.98,f,199.64,M,109.16,F*28
2025-04-03T06:21:15.3799326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.30,f,199.13,M,108.88,F*2B
2025-04-03T06:21:19.5405181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.48,f,198.57,M,108.58,F*2A
2025-04-03T06:21:23.7105728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.94,f,198.71,M,108.66,F*22
2025-04-03T06:21:27.9016290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.25,f,198.20,M,108.37,F*29
2025-04-03T06:21:32.0519351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.40,f,198.85,M,108.73,F*27
2025-04-03T06:21:36.2316766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.58,f,197.38,M,107.93,F*22
2025-04-03T06:21:40.4122663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.37,f,197.62,M,108.06,F*28
2025-04-03T06:21:44.5721381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.94,f,197.80,M,108.16,F*2C
2025-04-03T06:21:48.7427413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.82,f,197.46,M,107.97,F*28
2025-04-03T06:21:52.9229022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.09,f,196.93,M,107.68,F*23
2025-04-03T06:21:57.0929220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.55,f,197.07,M,107.76,F*29
2025-04-03T06:22:01.2639039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.62,f,196.79,M,107.60,F*21
2025-04-03T06:22:05.4437691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.70,f,196.50,M,107.45,F*2F
2025-04-03T06:22:09.6042864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.77,f,196.22,M,107.30,F*28
2025-04-03T06:22:13.7607841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.63,f,196.48,M,107.44,F*25
2025-04-03T06:22:17.9507989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.82,f,195.63,M,106.97,F*2A
2025-04-03T06:22:22.1107481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.21,f,195.75,M,107.04,F*2C
2025-04-03T06:22:26.2807536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.67,f,195.89,M,107.11,F*29
2025-04-03T06:22:30.4619020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.56,f,195.24,M,106.76,F*2E
2025-04-03T06:22:34.6323343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.52,f,195.23,M,106.75,F*2E
2025-04-03T06:22:38.8020581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.11,f,195.71,M,107.02,F*2D
2025-04-03T06:22:42.9935967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.87,f,193.81,M,105.98,F*2A
2025-04-03T06:22:47.1430204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.33,f,195.48,M,106.89,F*26
2025-04-03T06:22:51.3228902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.05,f,193.87,M,106.01,F*26
2025-04-03T06:22:55.4930846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.37,f,194.27,M,106.23,F*2B
2025-04-03T06:22:59.6738432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.69,f,194.06,M,106.11,F*23
2025-04-03T06:23:03.8338056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.28,f,194.24,M,106.21,F*24
2025-04-03T06:23:08.0146507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.17,f,193.29,M,105.69,F*2E
2025-04-03T06:23:12.1745967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.52,f,193.40,M,105.75,F*2D
2025-04-03T06:23:16.3544755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.75,f,193.78,M,105.96,F*2F
2025-04-03T06:23:20.5249898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,631.15,f,192.37,M,105.19,F*20
2025-04-03T06:23:24.6957028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.27,f,193.32,M,105.71,F*2E
2025-04-03T06:23:28.8660897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,631.17,f,192.38,M,105.20,F*27
2025-04-03T06:23:33.0462898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,632.01,f,192.64,M,105.34,F*2F
2025-04-03T06:23:37.2064076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.51,f,192.18,M,105.09,F*2D
2025-04-03T06:23:41.3866023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,631.13,f,192.37,M,105.19,F*26
2025-04-03T06:23:45.5665931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.59,f,191.90,M,104.93,F*2C
2025-04-03T06:23:49.7273782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.59,f,190.98,M,104.43,F*27
2025-04-03T06:23:53.8976290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,631.39,f,192.45,M,105.23,F*22
2025-04-03T06:23:58.0878139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.19,f,191.17,M,104.53,F*25
2025-04-03T06:24:02.2481414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,625.61,f,190.69,M,104.27,F*23
2025-04-03T06:24:06.4180728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.65,f,191.61,M,104.77,F*26
2025-04-03T06:24:10.6080794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,625.19,f,190.56,M,104.20,F*27
2025-04-03T06:24:14.7592829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.22,f,190.26,M,104.04,F*2F
2025-04-03T06:24:18.9294461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,625.48,f,190.65,M,104.25,F*26
2025-04-03T06:24:23.1093481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.98,f,189.88,M,103.83,F*2C
2025-04-03T06:24:27.2798567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.42,f,190.32,M,104.07,F*2F
2025-04-03T06:24:31.4495739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.19,f,189.64,M,103.70,F*2B
2025-04-03T06:24:35.6401967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.02,f,189.59,M,103.67,F*29
2025-04-03T06:24:39.7906832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.17,f,189.64,M,103.70,F*25
2025-04-03T06:24:43.9710449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.69,f,188.88,M,103.28,F*2A
2025-04-03T06:24:48.1510929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.49,f,189.43,M,103.58,F*22
2025-04-03T06:24:52.3113726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,620.74,f,189.20,M,103.46,F*27
2025-04-03T06:24:56.4817613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.05,f,188.08,M,102.84,F*21
2025-04-03T06:25:00.6723860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.65,f,188.87,M,103.28,F*29
2025-04-03T06:25:04.8223750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.95,f,188.96,M,103.32,F*2D
2025-04-03T06:25:09.0022488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,615.57,f,187.63,M,102.60,F*2C
2025-04-03T06:25:13.1832330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.96,f,188.35,M,102.99,F*29
2025-04-03T06:25:17.3435775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.70,f,187.97,M,102.78,F*28
2025-04-03T06:25:21.5136270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.98,f,187.44,M,102.50,F*28
2025-04-03T06:25:25.7035773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.47,f,187.29,M,102.41,F*21
2025-04-03T06:25:29.8646582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.02,f,187.76,M,102.67,F*2C
2025-04-03T06:25:34.0348666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.73,f,186.46,M,101.96,F*22
2025-04-03T06:25:38.2249670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.95,f,187.13,M,102.32,F*24
2025-04-03T06:25:42.3749664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.47,f,186.68,M,102.08,F*2E
2025-04-03T06:25:46.5451600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.48,f,186.07,M,101.75,F*23
2025-04-03T06:25:50.7357227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.46,f,186.98,M,102.24,F*2F
2025-04-03T06:25:54.8956607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.16,f,185.67,M,101.53,F*21
2025-04-03T06:25:59.0758171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.74,f,185.85,M,101.62,F*2B
2025-04-03T06:26:03.2466984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.36,f,186.04,M,101.73,F*2F
2025-04-03T06:26:07.4066530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.94,f,185.00,M,101.16,F*24
2025-04-03T06:26:11.5773573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.06,f,185.34,M,101.34,F*26
2025-04-03T06:26:15.7669814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.46,f,184.85,M,101.08,F*28
2025-04-03T06:26:19.9379671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.04,f,185.94,M,101.67,F*21
2025-04-03T06:26:24.0984456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.20,f,183.85,M,100.53,F*25
2025-04-03T06:26:28.2824049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.86,f,185.28,M,101.31,F*29
2025-04-03T06:26:32.4246912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.38,f,184.22,M,100.73,F*23
2025-04-03T06:26:36.6047278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.20,f,184.47,M,100.87,F*23
2025-04-03T06:26:40.7947443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.43,f,183.93,M,100.57,F*23
2025-04-03T06:26:44.9448135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.76,f,183.72,M,100.46,F*2B
2025-04-03T06:26:49.1257968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.50,f,183.95,M,100.58,F*28
2025-04-03T06:26:53.2959892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.89,f,183.15,M,100.15,F*2E
2025-04-03T06:26:57.4660270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.23,f,183.56,M,100.37,F*2B
2025-04-03T06:27:01.6364268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.69,f,183.09,M,100.12,F*2A
2025-04-03T06:27:05.8172680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.78,f,182.51,M,99.80,F*1E
2025-04-03T06:27:09.9866029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.33,f,182.98,M,100.05,F*2A
2025-04-03T06:27:14.1475355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.68,f,182.48,M,99.78,F*10
2025-04-03T06:27:18.3278427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.24,f,182.34,M,99.71,F*1A
2025-04-03T06:27:22.4879136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.01,f,181.66,M,99.33,F*11
2025-04-03T06:27:26.6681277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.39,f,182.69,M,99.90,F*10
2025-04-03T06:27:30.8584142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.05,f,181.68,M,99.34,F*1C
2025-04-03T06:27:35.0089467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.69,f,181.26,M,99.12,F*1A
2025-04-03T06:27:39.1788873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,595.86,f,181.62,M,99.31,F*1B
2025-04-03T06:27:43.3597225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.81,f,181.91,M,99.47,F*12
2025-04-03T06:27:47.5302048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.23,f,180.51,M,98.71,F*17
2025-04-03T06:27:51.6995259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.83,f,181.30,M,99.14,F*1F
2025-04-03T06:27:55.8839037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.78,f,180.68,M,98.80,F*1D
2025-04-03T06:28:00.0405139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.76,f,180.67,M,98.79,F*1A
2025-04-03T06:28:04.2204724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.79,f,180.38,M,98.63,F*17
2025-04-03T06:28:08.4008491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.05,f,180.15,M,98.51,F*12
2025-04-03T06:28:12.5615010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,593.07,f,180.77,M,98.85,F*1F
2025-04-03T06:28:16.7315412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.29,f,179.62,M,98.21,F*14
2025-04-03T06:28:20.9218527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.12,f,179.87,M,98.35,F*1A
2025-04-03T06:28:25.0828001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.84,f,180.39,M,98.64,F*13
2025-04-03T06:28:29.2528193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.43,f,178.74,M,97.74,F*1E
2025-04-03T06:28:33.4329193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.88,f,179.80,M,98.31,F*12
2025-04-03T06:28:37.6029745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.39,f,179.34,M,98.06,F*12
2025-04-03T06:28:41.7739428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.22,f,179.29,M,98.04,F*16
2025-04-03T06:28:45.9438020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,585.44,f,178.44,M,97.57,F*18
2025-04-03T06:28:50.1141789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.48,f,179.37,M,98.08,F*19
2025-04-03T06:28:54.2845120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.13,f,178.65,M,97.69,F*17
2025-04-03T06:28:58.4645070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.99,f,177.70,M,97.17,F*13
2025-04-03T06:29:02.6248661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.93,f,179.20,M,97.99,F*11
2025-04-03T06:29:06.7957666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.36,f,177.50,M,97.06,F*14
2025-04-03T06:29:10.9859706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,584.92,f,178.28,M,97.49,F*17
2025-04-03T06:29:15.1462968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.91,f,177.67,M,97.15,F*1F
2025-04-03T06:29:19.3162097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.40,f,177.52,M,97.07,F*16
2025-04-03T06:29:23.4960713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,584.17,f,178.06,M,97.36,F*1E
2025-04-03T06:29:27.6570925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,579.18,f,176.53,M,96.53,F*1F
2025-04-03T06:29:31.8370731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.43,f,177.83,M,97.24,F*19
2025-04-03T06:29:36.0176114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,580.87,f,177.05,M,96.81,F*12
2025-04-03T06:29:40.1772981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.46,f,176.31,M,96.41,F*12
2025-04-03T06:29:44.3479377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,580.68,f,176.99,M,96.78,F*11
2025-04-03T06:29:48.5279094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,580.12,f,176.82,M,96.69,F*16
2025-04-03T06:29:52.6988214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,575.33,f,175.36,M,95.89,F*1E
2025-04-03T06:29:56.8692632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.96,f,177.38,M,96.99,F*14
2025-04-03T06:30:01.0486735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,574.90,f,175.23,M,95.82,F*19
2025-04-03T06:30:05.2096185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.43,f,175.70,M,96.07,F*1D
2025-04-03T06:30:09.3893869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.93,f,175.85,M,96.16,F*1A
2025-04-03T06:30:13.5695135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,575.10,f,175.29,M,95.85,F*1D
2025-04-03T06:30:17.7309898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,574.76,f,175.19,M,95.79,F*1C
2025-04-03T06:30:21.9004327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,574.13,f,175.00,M,95.69,F*16
2025-04-03T06:30:26.0907732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,575.00,f,175.26,M,95.83,F*15
2025-04-03T06:30:30.2415305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.15,f,174.69,M,95.52,F*11
2025-04-03T06:30:34.4118973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.46,f,174.49,M,95.41,F*16
2025-04-03T06:30:38.6015717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,571.85,f,174.30,M,95.31,F*13
2025-04-03T06:30:42.7619862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.48,f,174.49,M,95.41,F*18
2025-04-03T06:30:46.9177704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,571.87,f,174.31,M,95.31,F*10
2025-04-03T06:30:51.0989682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,568.98,f,173.42,M,94.83,F*1D
2025-04-03T06:30:55.2589035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,571.61,f,174.23,M,95.27,F*1C
2025-04-03T06:30:59.4394642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,569.09,f,173.46,M,94.85,F*16
2025-04-03T06:31:03.6293012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.42,f,173.86,M,95.07,F*16
2025-04-03T06:31:07.7801366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,568.76,f,173.36,M,94.79,F*1B
2025-04-03T06:31:11.9500774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.86,f,172.78,M,94.48,F*13
2025-04-03T06:31:16.1400296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,571.10,f,174.07,M,95.18,F*10
2025-04-03T06:31:20.2910338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.78,f,172.45,M,94.30,F*10
2025-04-03T06:31:24.4703901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.69,f,172.73,M,94.45,F*14
2025-04-03T06:31:28.6614629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.76,f,172.44,M,94.29,F*17
2025-04-03T06:31:32.8111172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.29,f,172.91,M,94.55,F*1C
2025-04-03T06:31:36.9921509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.42,f,172.34,M,94.24,F*1A
2025-04-03T06:31:41.1816795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,563.44,f,171.74,M,93.91,F*14
2025-04-03T06:31:45.3327513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.42,f,172.34,M,94.24,F*1A
2025-04-03T06:31:49.5030731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.97,f,171.59,M,93.83,F*17
2025-04-03T06:31:53.6827633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,563.04,f,171.62,M,93.84,F*13
2025-04-03T06:31:57.8437079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.61,f,171.48,M,93.77,F*15
2025-04-03T06:32:02.0230347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.44,f,171.43,M,93.74,F*1A
2025-04-03T06:32:06.2039085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.64,f,171.19,M,93.61,F*10
2025-04-03T06:32:10.3643893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.60,f,171.18,M,93.60,F*14
2025-04-03T06:32:14.5439831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.39,f,170.50,M,93.23,F*19
2025-04-03T06:32:18.7150120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.27,f,171.07,M,93.54,F*1E
2025-04-03T06:32:22.8849194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.56,f,170.25,M,93.09,F*1B
2025-04-03T06:32:27.0550446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.79,f,170.32,M,93.13,F*1B
2025-04-03T06:32:31.2358946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.02,f,169.78,M,92.84,F*11
2025-04-03T06:32:35.3961534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.40,f,170.50,M,93.23,F*17
2025-04-03T06:32:39.5760119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.60,f,169.96,M,92.93,F*13
2025-04-03T06:32:43.7561277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.38,f,169.58,M,92.73,F*13
2025-04-03T06:32:47.9163410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.60,f,169.65,M,92.77,F*14
2025-04-03T06:32:52.0873627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.56,f,169.64,M,92.76,F*11
2025-04-03T06:32:56.2672068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.70,f,169.68,M,92.78,F*17
2025-04-03T06:33:00.4279546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.98,f,168.55,M,92.16,F*12
2025-04-03T06:33:04.6010587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.34,f,169.88,M,92.89,F*16
2025-04-03T06:33:08.7879689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,553.08,f,168.58,M,92.18,F*19
2025-04-03T06:33:12.9587699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.81,f,169.11,M,92.47,F*19
2025-04-03T06:33:17.1286856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.97,f,169.46,M,92.66,F*1E
2025-04-03T06:33:21.3088243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.08,f,168.88,M,92.35,F*1C
2025-04-03T06:33:25.4717824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.12,f,169.51,M,92.69,F*19
2025-04-03T06:33:29.6398727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.35,f,168.05,M,91.89,F*16
2025-04-03T06:33:33.8198225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.08,f,169.49,M,92.68,F*1A
2025-04-03T06:33:37.9899968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,553.02,f,168.56,M,92.17,F*12
2025-04-03T06:33:42.1610148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.36,f,168.05,M,91.89,F*15
2025-04-03T06:33:46.3409490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.44,f,168.99,M,92.41,F*17
2025-04-03T06:33:50.5011464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.19,f,167.70,M,91.70,F*12
2025-04-03T06:33:54.6712779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,553.69,f,168.76,M,92.28,F*11
2025-04-03T06:33:58.8514384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.80,f,168.19,M,91.97,F*1A
2025-04-03T06:34:03.0121027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.95,f,167.62,M,91.66,F*1A
2025-04-03T06:34:07.1919792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.43,f,168.99,M,92.41,F*10
2025-04-03T06:34:11.3721741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.63,f,166.92,M,91.27,F*16
2025-04-03T06:34:15.5333695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.35,f,168.36,M,92.06,F*11
2025-04-03T06:34:19.7032181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.20,f,168.01,M,91.87,F*18
2025-04-03T06:34:23.8932240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.16,f,167.38,M,91.53,F*18
2025-04-03T06:34:28.0536489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.69,f,167.85,M,91.78,F*17
2025-04-03T06:34:32.2236907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.20,f,167.09,M,91.37,F*1C
2025-04-03T06:34:36.4048328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.68,f,167.24,M,91.45,F*1A
2025-04-03T06:34:40.5647810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.03,f,167.34,M,91.50,F*13
2025-04-03T06:34:44.7446564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.23,f,167.10,M,91.37,F*17
2025-04-03T06:34:48.9254236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.73,f,167.25,M,91.46,F*12
2025-04-03T06:34:53.0855180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.28,f,166.51,M,91.05,F*17
2025-04-03T06:34:57.2567566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.92,f,167.92,M,91.82,F*10
2025-04-03T06:35:01.4358576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.66,f,166.01,M,90.78,F*11
2025-04-03T06:35:05.5826659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.31,f,168.04,M,91.88,F*12
2025-04-03T06:35:09.7528621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.10,f,166.15,M,90.85,F*16
2025-04-03T06:35:13.9331944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.32,f,167.13,M,91.39,F*1A
2025-04-03T06:35:18.1030747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.73,f,167.25,M,91.45,F*11
2025-04-03T06:35:22.2839638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.96,f,165.80,M,90.66,F*1C
2025-04-03T06:35:26.4542709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.28,f,167.12,M,91.38,F*11
2025-04-03T06:35:30.6237296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.85,f,166.98,M,91.31,F*13
2025-04-03T06:35:34.7946591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.12,f,165.54,M,90.52,F*1E
2025-04-03T06:35:38.9746524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.34,f,166.83,M,91.22,F*11
2025-04-03T06:35:43.1344840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.00,f,166.11,M,90.83,F*15
2025-04-03T06:35:47.3054214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.29,f,166.51,M,91.05,F*16
2025-04-03T06:35:51.4952481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.15,f,165.55,M,90.52,F*18
2025-04-03T06:35:55.6559119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.21,f,165.87,M,90.70,F*17
2025-04-03T06:35:59.8261277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.39,f,165.32,M,90.40,F*15
2025-04-03T06:36:04.0159498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.27,f,165.89,M,90.71,F*1E
2025-04-03T06:36:08.1663548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.87,f,164.86,M,90.14,F*1D
2025-04-03T06:36:12.3372632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.08,f,165.53,M,90.51,F*11
2025-04-03T06:36:16.5271249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.05,f,164.91,M,90.17,F*13
2025-04-03T06:36:20.6875296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.63,f,165.09,M,90.27,F*10
2025-04-03T06:36:24.8579039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.37,f,165.31,M,90.39,F*16
2025-04-03T06:36:29.0477391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,539.70,f,164.50,M,89.95,F*11
2025-04-03T06:36:33.1985307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.04,f,165.21,M,90.34,F*1A
2025-04-03T06:36:37.3788097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,539.30,f,164.38,M,89.88,F*17
2025-04-03T06:36:41.5594252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.73,f,165.42,M,90.46,F*1A
2025-04-03T06:36:45.7295415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.90,f,164.26,M,89.82,F*19
2025-04-03T06:36:49.8897025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,539.31,f,164.38,M,89.89,F*17
2025-04-03T06:36:54.0697275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,537.62,f,163.87,M,89.60,F*1B
2025-04-03T06:36:58.2400979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.39,f,164.10,M,89.73,F*11
2025-04-03T06:37:02.4102119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.77,f,164.22,M,89.79,F*10
2025-04-03T06:37:06.6010183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.35,f,162.87,M,89.06,F*1B
2025-04-03T06:37:10.7614903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.19,f,164.95,M,90.20,F*1E
2025-04-03T06:37:14.9215249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.53,f,161.71,M,88.42,F*14
2025-04-03T06:37:19.1113494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,539.17,f,164.34,M,89.86,F*10
2025-04-03T06:37:23.2721990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.76,f,162.69,M,88.96,F*13
2025-04-03T06:37:27.4419358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.82,f,162.71,M,88.97,F*10
2025-04-03T06:37:31.6325080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,532.89,f,162.42,M,88.81,F*1D
2025-04-03T06:37:35.8026137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.78,f,162.70,M,88.96,F*15
2025-04-03T06:37:39.9634441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,532.58,f,162.33,M,88.76,F*1F
2025-04-03T06:37:44.1434020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.59,f,161.72,M,88.43,F*1C
2025-04-03T06:37:48.3034159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.97,f,161.54,M,88.33,F*15
2025-04-03T06:37:52.4741370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,531.83,f,162.10,M,88.64,F*18
2025-04-03T06:37:56.6640309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,531.24,f,161.92,M,88.54,F*1F
2025-04-03T06:38:00.8142720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.99,f,160.32,M,87.67,F*18
2025-04-03T06:38:04.9951338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,531.82,f,162.10,M,88.64,F*19
2025-04-03T06:38:09.1753283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,528.54,f,161.10,M,88.09,F*12
2025-04-03T06:38:13.3353100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.27,f,160.10,M,87.54,F*1D
2025-04-03T06:38:17.5057154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.07,f,160.35,M,87.68,F*14
2025-04-03T06:38:21.6960420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,528.25,f,161.01,M,88.04,F*19
2025-04-03T06:38:25.8568032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.96,f,159.09,M,86.99,F*11
2025-04-03T06:38:30.0270778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.81,f,159.35,M,87.13,F*18
2025-04-03T06:38:34.2067383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.55,f,160.19,M,87.59,F*1C
2025-04-03T06:38:38.3776535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.64,f,158.08,M,86.44,F*16
2025-04-03T06:38:42.5379353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.00,f,158.19,M,86.50,F*10
2025-04-03T06:38:46.7376994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.07,f,158.52,M,86.68,F*19
2025-04-03T06:38:50.8978378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.67,f,157.79,M,86.28,F*19
2025-04-03T06:38:55.0589511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.58,f,157.15,M,85.93,F*1E
2025-04-03T06:38:59.2486543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.37,f,157.39,M,86.06,F*15
2025-04-03T06:39:03.3986538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.51,f,156.52,M,85.59,F*15
2025-04-03T06:39:07.5795068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.87,f,156.02,M,85.31,F*17
2025-04-03T06:39:11.7597982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.05,f,156.99,M,85.84,F*15
2025-04-03T06:39:15.9200806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.17,f,154.89,M,84.69,F*1B
2025-04-03T06:39:20.0841651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.93,f,156.04,M,85.32,F*17
2025-04-03T06:39:24.2567824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.57,f,155.01,M,84.76,F*10
2025-04-03T06:39:28.4168014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.59,f,155.02,M,84.77,F*1C
2025-04-03T06:39:32.5967896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,505.37,f,154.04,M,84.23,F*1F
2025-04-03T06:39:36.7776565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,505.88,f,154.19,M,84.31,F*14
2025-04-03T06:39:40.9379933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.40,f,153.74,M,84.07,F*18
2025-04-03T06:39:45.1082279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.19,f,153.37,M,83.87,F*1B
2025-04-03T06:39:49.2981217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.84,f,153.57,M,83.97,F*18
2025-04-03T06:39:53.4682874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.02,f,152.41,M,83.34,F*1A
2025-04-03T06:39:57.6292471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.12,f,152.44,M,83.35,F*1F
2025-04-03T06:40:01.8089234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.19,f,152.46,M,83.37,F*14
2025-04-03T06:40:05.9698646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,498.25,f,151.87,M,83.04,F*15
2025-04-03T06:40:10.1497162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,496.46,f,151.32,M,82.74,F*16
2025-04-03T06:40:14.3296532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,496.95,f,151.47,M,82.82,F*13
2025-04-03T06:40:18.4997922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.26,f,150.96,M,82.54,F*1E
2025-04-03T06:40:22.6602254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,494.20,f,150.63,M,82.37,F*16
2025-04-03T06:40:26.8504701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,490.36,f,149.46,M,81.73,F*19
2025-04-03T06:40:31.0115504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,491.67,f,149.86,M,81.95,F*18
2025-04-03T06:40:35.1818865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.88,f,149.01,M,81.48,F*1E
2025-04-03T06:40:39.3621652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.09,f,148.77,M,81.35,F*1D
2025-04-03T06:40:43.5218629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.33,f,148.54,M,81.22,F*1C
2025-04-03T06:40:47.6918259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,484.21,f,147.59,M,80.70,F*18
2025-04-03T06:40:51.8826958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,485.06,f,147.85,M,80.84,F*16
2025-04-03T06:40:56.0430797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,482.45,f,147.05,M,80.41,F*17
2025-04-03T06:41:00.2162590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,481.21,f,146.67,M,80.20,F*14
2025-04-03T06:41:04.3930374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.42,f,145.82,M,79.74,F*18
2025-04-03T06:41:08.5542677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.93,f,145.98,M,79.82,F*16
2025-04-03T06:41:12.7242884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,476.23,f,145.16,M,79.37,F*1B
2025-04-03T06:41:16.9240722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,474.83,f,144.73,M,79.14,F*10
2025-04-03T06:41:21.0746646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,474.40,f,144.60,M,79.07,F*1F
2025-04-03T06:41:25.2446928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.59,f,143.74,M,78.60,F*10
2025-04-03T06:41:29.4256316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,470.48,f,143.40,M,78.41,F*15
2025-04-03T06:41:33.5858681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,470.56,f,143.43,M,78.43,F*1B
2025-04-03T06:41:37.7657877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.52,f,142.80,M,78.09,F*16
2025-04-03T06:41:41.9456582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,466.11,f,142.07,M,77.69,F*19
2025-04-03T06:41:46.1066068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,466.37,f,142.15,M,77.73,F*15
2025-04-03T06:41:50.2764582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.43,f,141.86,M,77.57,F*1A
2025-04-03T06:41:54.4667732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.01,f,141.13,M,77.17,F*12
2025-04-03T06:41:58.6272615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.84,f,140.77,M,76.97,F*17
2025-04-03T06:42:02.7971796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.16,f,140.56,M,76.86,F*1F
2025-04-03T06:42:06.9879916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.76,f,140.44,M,76.79,F*1B
2025-04-03T06:42:11.1379851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,459.71,f,140.12,M,76.62,F*1F
2025-04-03T06:42:15.3088889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.52,f,138.84,M,75.92,F*1E
2025-04-03T06:42:19.4988677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.91,f,138.96,M,75.99,F*19
2025-04-03T06:42:23.6595038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.79,f,139.53,M,76.30,F*15
2025-04-03T06:42:27.8291435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,451.38,f,137.58,M,75.23,F*12
2025-04-03T06:42:32.0194514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,451.84,f,137.72,M,75.31,F*1E
2025-04-03T06:42:36.1695963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,453.32,f,138.17,M,75.55,F*1F
2025-04-03T06:42:40.3606925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,445.41,f,135.76,M,74.24,F*11
2025-04-03T06:42:44.5408795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.26,f,136.94,M,74.88,F*15
2025-04-03T06:42:48.7009214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,447.11,f,136.28,M,74.52,F*1F
2025-04-03T06:42:52.8611340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,442.66,f,134.92,M,73.78,F*16
2025-04-03T06:42:57.0510572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,443.75,f,135.26,M,73.96,F*1B
2025-04-03T06:43:01.2113394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,440.21,f,134.18,M,73.37,F*1E
2025-04-03T06:43:05.3822490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.24,f,134.49,M,73.54,F*1B
2025-04-03T06:43:09.5722925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.04,f,132.60,M,72.51,F*13
2025-04-03T06:43:13.7228699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,437.14,f,133.24,M,72.86,F*1B
2025-04-03T06:43:17.9031967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.38,f,132.10,M,72.23,F*18
2025-04-03T06:43:22.0835660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.43,f,131.80,M,72.07,F*19
2025-04-03T06:43:26.2436569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.41,f,131.49,M,71.90,F*10
2025-04-03T06:43:30.4135642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.07,f,130.17,M,71.18,F*1F
2025-04-03T06:43:34.5936402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.56,f,130.63,M,71.43,F*19
2025-04-03T06:43:38.7505426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.55,f,130.01,M,71.09,F*1E
2025-04-03T06:43:42.9204508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.44,f,128.76,M,70.41,F*1E
2025-04-03T06:43:47.1003144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.31,f,129.02,M,70.55,F*1A
2025-04-03T06:43:51.2613482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.45,f,127.85,M,69.91,F*11
2025-04-03T06:43:55.4314025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.33,f,127.81,M,69.89,F*1D
2025-04-03T06:43:59.6114570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.70,f,126.71,M,69.28,F*13
2025-04-03T06:44:03.7724680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.15,f,125.93,M,68.86,F*1C
2025-04-03T06:44:07.9523085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.46,f,126.33,M,69.08,F*13
2025-04-03T06:44:12.1327605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.08,f,124.99,M,68.35,F*10
2025-04-03T06:44:16.2926648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.22,f,124.43,M,68.04,F*14
2025-04-03T06:44:20.4636608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.12,f,124.09,M,67.85,F*10
2025-04-03T06:44:24.6539409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.04,f,123.76,M,67.67,F*15
2025-04-03T06:44:28.8133039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.50,f,122.38,M,66.92,F*13
2025-04-03T06:44:31.6240688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.50,f,122.68,M,67.08,F*17
2025-04-03T06:44:34.7644974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.46,f,121.76,M,66.58,F*1D
2025-04-03T06:44:38.9244606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.63,f,120.89,M,66.10,F*18
2025-04-03T06:44:43.1045198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.64,f,121.20,M,66.27,F*18
2025-04-03T06:44:47.2846501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.95,f,119.77,M,65.49,F*11
2025-04-03T06:44:51.4453884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.58,f,119.66,M,65.43,F*1A
2025-04-03T06:44:55.6159436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.34,f,119.28,M,65.22,F*1E
2025-04-03T06:44:59.7959242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.53,f,118.42,M,64.76,F*1A
2025-04-03T06:45:03.9558730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.39,f,118.38,M,64.73,F*1E
2025-04-03T06:45:08.1365034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.02,f,117.05,M,64.00,F*1F
2025-04-03T06:45:12.3164493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.54,f,117.82,M,64.42,F*17
2025-04-03T06:45:16.4773718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.11,f,115.86,M,63.35,F*11
2025-04-03T06:45:20.6475552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.79,f,115.76,M,63.30,F*13
2025-04-03T06:45:24.8274081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.91,f,115.80,M,63.32,F*1E
2025-04-03T06:45:28.9982026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.58,f,114.17,M,62.43,F*1E
2025-04-03T06:45:33.1685396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.08,f,113.72,M,62.18,F*16
2025-04-03T06:45:37.3487972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.82,f,113.94,M,62.30,F*16
2025-04-03T06:45:41.5087505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.98,f,112.46,M,61.50,F*1C
2025-04-03T06:45:45.6786684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.73,f,111.78,M,61.12,F*1F
2025-04-03T06:45:49.8697033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.89,f,111.83,M,61.15,F*19
2025-04-03T06:45:54.0294228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.60,f,110.82,M,60.60,F*18
2025-04-03T06:45:58.2003774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.78,f,110.27,M,60.30,F*19
2025-04-03T06:46:02.3807338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.97,f,109.72,M,60.00,F*18
2025-04-03T06:46:06.5406744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.79,f,109.66,M,59.96,F*18
2025-04-03T06:46:10.7211461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.39,f,108.93,M,59.57,F*14
2025-04-03T06:46:14.9014751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.03,f,108.21,M,59.17,F*12
2025-04-03T06:46:19.0615755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.66,f,108.71,M,59.44,F*11
2025-04-03T06:46:23.2317001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.74,f,107.82,M,58.96,F*1A
2025-04-03T06:46:27.4122079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.44,f,107.42,M,58.74,F*18
2025-04-03T06:46:31.5722345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.87,f,107.86,M,58.98,F*1C
2025-04-03T06:46:35.7529759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.01,f,107.29,M,58.67,F*16
2025-04-03T06:46:39.9334318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.15,f,106.42,M,58.19,F*1C
2025-04-03T06:46:44.0930426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.51,f,107.44,M,58.75,F*1B
2025-04-03T06:46:48.2638854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.65,f,106.27,M,58.11,F*11
2025-04-03T06:46:52.4538434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.96,f,106.06,M,57.99,F*1E
2025-04-03T06:46:56.6138750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.42,f,106.50,M,58.24,F*13
2025-04-03T06:47:00.7842133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.78,f,105.39,M,57.63,F*16
2025-04-03T06:47:04.9650889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.24,f,105.84,M,57.87,F*11
2025-04-03T06:47:09.1250362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.69,f,105.37,M,57.61,F*1A
2025-04-03T06:47:13.2953376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.63,f,104.74,M,57.27,F*12
2025-04-03T06:47:17.4854145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.44,f,105.29,M,57.57,F*1F
2025-04-03T06:47:21.6455481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.47,f,104.69,M,57.24,F*1B
2025-04-03T06:47:25.8163500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.87,f,104.20,M,56.98,F*1E
2025-04-03T06:47:29.9964143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.84,f,104.50,M,57.14,F*1C
2025-04-03T06:47:34.1668123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.46,f,104.69,M,57.24,F*1A
2025-04-03T06:47:38.3372410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.08,f,103.66,M,56.68,F*12
2025-04-03T06:47:42.5168983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.13,f,103.98,M,56.86,F*18
2025-04-03T06:47:46.6781160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.47,f,104.08,M,56.91,F*11
2025-04-03T06:47:50.8480258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.98,f,103.32,M,56.50,F*1E
2025-04-03T06:47:55.0296701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.34,f,103.13,M,56.39,F*14
2025-04-03T06:47:59.1840135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.94,f,104.22,M,56.99,F*1F
2025-04-03T06:48:03.3551849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.33,f,102.51,M,56.05,F*15
2025-04-03T06:48:07.5351884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.72,f,103.55,M,56.62,F*1B
2025-04-03T06:48:11.6951863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.77,f,102.95,M,56.30,F*1A
2025-04-03T06:48:15.8660861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.22,f,102.48,M,56.04,F*1C
2025-04-03T06:48:20.0558422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.29,f,103.42,M,56.55,F*17
2025-04-03T06:48:24.2158999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.11,f,102.14,M,55.85,F*1C
2025-04-03T06:48:28.3861595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.25,f,102.49,M,56.04,F*1A
2025-04-03T06:48:32.5663524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.91,f,102.69,M,56.15,F*17
2025-04-03T06:48:36.7271927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.09,f,101.83,M,55.68,F*1A
2025-04-03T06:48:40.9076453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.03,f,102.73,M,56.17,F*14
2025-04-03T06:48:45.0877124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.20,f,101.56,M,55.53,F*16
2025-04-03T06:48:49.2480045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.59,f,102.59,M,56.10,F*15
2025-04-03T06:48:53.4183170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.70,f,101.71,M,55.62,F*14
2025-04-03T06:48:57.5986238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.64,f,101.39,M,55.44,F*18
2025-04-03T06:49:01.7685880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.09,f,102.44,M,56.02,F*1F
2025-04-03T06:49:05.9394869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.91,f,100.86,M,55.15,F*11
2025-04-03T06:49:10.1196734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.36,f,101.00,M,55.23,F*17
2025-04-03T06:49:14.2799025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.92,f,101.78,M,55.65,F*16
2025-04-03T06:49:18.4499823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.04,f,99.99,M,54.67,F*2F
2025-04-03T06:49:22.6398204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.11,f,101.84,M,55.68,F*14
2025-04-03T06:49:26.8007581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.09,f,100.31,M,54.85,F*1C
2025-04-03T06:49:30.9712501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.37,f,101.00,M,55.23,F*16
2025-04-03T06:49:35.1511939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.78,f,100.21,M,54.80,F*1F
2025-04-03T06:49:39.3110465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.86,f,100.85,M,55.14,F*15
2025-04-03T06:49:43.4919963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.23,f,100.04,M,54.70,F*19
2025-04-03T06:49:47.6725100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.45,f,100.11,M,54.74,F*19
2025-04-03T06:49:51.8325552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.73,f,100.50,M,54.95,F*17
2025-04-03T06:49:56.0024453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.19,f,99.42,M,54.36,F*2F
2025-04-03T06:50:00.1825739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.63,f,100.17,M,54.77,F*18
2025-04-03T06:50:04.3435173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.49,f,99.82,M,54.58,F*2F
2025-04-03T06:50:08.5138005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.45,f,99.20,M,54.24,F*22
2025-04-03T06:50:12.7039087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.57,f,99.23,M,54.26,F*20
2025-04-03T06:50:16.8640901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.94,f,99.35,M,54.32,F*2D
2025-04-03T06:50:21.0344582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.41,f,98.58,M,53.90,F*26
2025-04-03T06:50:25.2150827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.11,f,99.09,M,54.19,F*26
2025-04-03T06:50:29.3849871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.23,f,99.13,M,54.21,F*27
2025-04-03T06:50:33.5548994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.23,f,98.52,M,53.87,F*2E
2025-04-03T06:50:37.7360454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.80,f,98.39,M,53.80,F*2C
2025-04-03T06:50:41.8962243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.90,f,98.73,M,53.98,F*2B
2025-04-03T06:50:46.0658368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.88,f,98.11,M,53.65,F*26
2025-04-03T06:50:50.2467071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.59,f,98.02,M,53.60,F*2D
2025-04-03T06:50:54.4166216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.89,f,98.11,M,53.65,F*27
2025-04-03T06:50:58.5873078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.54,f,98.00,M,53.59,F*28
2025-04-03T06:51:02.7671703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.05,f,97.86,M,53.51,F*25
2025-04-03T06:51:06.9281048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.55,f,98.01,M,53.59,F*28
2025-04-03T06:51:11.0983751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.12,f,97.57,M,53.35,F*2C
2025-04-03T06:51:15.2887044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.07,f,97.86,M,53.51,F*27
2025-04-03T06:51:19.4489629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.95,f,97.52,M,53.33,F*2A
2025-04-03T06:51:23.6189276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.61,f,98.03,M,53.60,F*27
2025-04-03T06:51:27.7995135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.54,f,96.79,M,52.92,F*2B
2025-04-03T06:51:31.9593393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.22,f,97.91,M,53.54,F*23
2025-04-03T06:51:36.1296353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.58,f,96.80,M,52.93,F*20
2025-04-03T06:51:40.3196040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.35,f,97.34,M,53.22,F*20
2025-04-03T06:51:44.4799955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.15,f,96.97,M,53.03,F*28
2025-04-03T06:51:48.6501264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.26,f,96.40,M,52.71,F*28
2025-04-03T06:51:52.8410220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.76,f,96.85,M,52.96,F*2C
2025-04-03T06:51:57.0011177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.63,f,96.51,M,52.77,F*2F
2025-04-03T06:52:01.1711380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.67,f,96.22,M,52.61,F*2B
2025-04-03T06:52:05.3519971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.71,f,95.92,M,52.45,F*23
2025-04-03T06:52:09.5116978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.25,f,96.09,M,52.54,F*22
2025-04-03T06:52:13.6686080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.59,f,95.89,M,52.43,F*25
2025-04-03T06:52:17.8589360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.32,f,95.80,M,52.39,F*2C
2025-04-03T06:52:22.0186270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.33,f,95.20,M,52.06,F*2D
2025-04-03T06:52:26.1894755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.02,f,96.02,M,52.50,F*28
2025-04-03T06:52:30.3689731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.44,f,95.23,M,52.07,F*2F
2025-04-03T06:52:34.5298975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.14,f,95.45,M,52.19,F*24
2025-04-03T06:52:38.7097630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.40,f,95.22,M,52.07,F*2A
2025-04-03T06:52:42.8906523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.92,f,95.99,M,52.49,F*29
2025-04-03T06:52:47.0510092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.11,f,94.83,M,51.85,F*2E
2025-04-03T06:52:51.2208459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.06,f,96.03,M,52.51,F*2C
2025-04-03T06:52:55.4010204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.99,f,95.09,M,52.00,F*23
2025-04-03T06:52:59.5618164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.35,f,94.90,M,51.89,F*26
2025-04-03T06:53:03.7418262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.22,f,94.86,M,51.87,F*29
2025-04-03T06:53:07.9216797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.57,f,94.66,M,51.76,F*2A
2025-04-03T06:53:12.0826342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.77,f,94.72,M,51.79,F*22
2025-04-03T06:53:16.2530885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.00,f,94.79,M,51.83,F*2D
2025-04-03T06:53:20.4426145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.82,f,94.13,M,51.47,F*2B
2025-04-03T06:53:24.6036244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.68,f,94.39,M,51.61,F*22
2025-04-03T06:53:28.7732967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.72,f,94.10,M,51.45,F*25
2025-04-03T06:53:32.9542877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.78,f,94.42,M,51.63,F*2D
2025-04-03T06:53:37.1144736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.01,f,93.88,M,51.34,F*21
2025-04-03T06:53:41.2943860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.31,f,94.28,M,51.55,F*29
2025-04-03T06:53:45.4744679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.66,f,93.47,M,51.11,F*2A
2025-04-03T06:53:49.6345028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.29,f,94.27,M,51.55,F*2F
2025-04-03T06:53:53.8051289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.86,f,93.84,M,51.31,F*28
2025-04-03T06:53:57.9855649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.74,f,93.19,M,50.96,F*2F
2025-04-03T06:54:02.1456424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.44,f,94.32,M,51.57,F*22
2025-04-03T06:54:06.3165589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.11,f,93.91,M,51.35,F*29
2025-04-03T06:54:10.5066731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.92,f,93.55,M,51.15,F*26
2025-04-03T06:54:14.6664382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.66,f,93.47,M,51.11,F*2A
2025-04-03T06:54:18.8369140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.44,f,94.01,M,51.41,F*24
2025-04-03T06:54:23.0168607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.49,f,93.42,M,51.08,F*2A
2025-04-03T06:54:27.1880836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.09,f,93.30,M,51.02,F*21
2025-04-03T06:54:31.3582937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.87,f,94.45,M,51.65,F*2C
2025-04-03T06:54:35.5383187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.55,f,93.13,M,50.93,F*23
2025-04-03T06:54:39.6988731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.02,f,93.27,M,51.00,F*2E
2025-04-03T06:54:43.8692738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.78,f,93.51,M,51.13,F*20
2025-04-03T06:54:48.0591210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.13,f,94.22,M,51.52,F*24
2025-04-03T06:54:52.2189366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.48,f,92.50,M,50.58,F*28
2025-04-03T06:54:56.3896558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.56,f,94.66,M,51.76,F*2B
2025-04-03T06:55:00.5696604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.42,f,93.70,M,51.24,F*2F
2025-04-03T06:55:04.7398245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.74,f,93.80,M,51.29,F*28
2025-04-03T06:55:08.9106850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.50,f,93.42,M,51.08,F*22
2025-04-03T06:55:13.0911078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.46,f,94.63,M,51.74,F*2D
2025-04-03T06:55:17.2508648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.31,f,92.76,M,50.72,F*2D
2025-04-03T06:55:21.4212249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.67,f,94.69,M,51.78,F*28
2025-04-03T06:55:25.6021805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.37,f,93.08,M,50.89,F*26
2025-04-03T06:55:29.7622595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.55,f,94.35,M,51.59,F*2B
2025-04-03T06:55:33.9422801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.28,f,93.96,M,51.38,F*29
2025-04-03T06:55:38.1226384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.51,f,93.73,M,51.25,F*2F
2025-04-03T06:55:42.2827556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.28,f,93.96,M,51.38,F*29
2025-04-03T06:55:46.4531433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.77,f,93.50,M,51.13,F*2E
2025-04-03T06:55:50.6436937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.63,f,94.07,M,51.44,F*22
2025-04-03T06:55:54.8039895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.35,f,94.29,M,51.56,F*2F
2025-04-03T06:55:58.9739506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.89,f,94.46,M,51.65,F*21
2025-04-03T06:56:03.1548270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.13,f,93.92,M,51.35,F*28
2025-04-03T06:56:07.3147704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.27,f,93.66,M,51.21,F*2E
2025-04-03T06:56:11.4853799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.58,f,94.05,M,51.43,F*2F
2025-04-03T06:56:15.6753044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.62,f,94.07,M,51.44,F*23
2025-04-03T06:56:19.8360345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.86,f,94.75,M,51.81,F*2C
2025-04-03T06:56:24.0057239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.57,f,94.36,M,51.59,F*2A
2025-04-03T06:56:28.1857607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.18,f,93.63,M,51.20,F*26
2025-04-03T06:56:32.3424057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.14,f,94.53,M,51.69,F*25
2025-04-03T06:56:36.5123246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.20,f,94.55,M,51.70,F*2C
2025-04-03T06:56:40.6931494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.26,f,94.26,M,51.54,F*20
2025-04-03T06:56:44.8529580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.01,f,94.80,M,51.84,F*2D
2025-04-03T06:56:49.0231846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.26,f,93.35,M,51.04,F*2F
2025-04-03T06:56:53.2141882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.57,f,95.88,M,52.43,F*2A
2025-04-03T06:56:57.3839155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.17,f,94.23,M,51.53,F*20
2025-04-03T06:57:01.5448741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.22,f,93.95,M,51.37,F*2F
2025-04-03T06:57:05.7247182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.80,f,95.34,M,52.13,F*24
2025-04-03T06:57:09.8846691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.62,f,94.68,M,51.77,F*23
2025-04-03T06:57:14.0556755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.11,f,94.83,M,51.85,F*2E
2025-04-03T06:57:18.2460374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.35,f,94.60,M,51.73,F*2D
2025-04-03T06:57:22.4059863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.30,f,93.97,M,51.38,F*21
2025-04-03T06:57:26.5759262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.23,f,96.08,M,52.54,F*25
2025-04-03T06:57:30.7559709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.29,f,93.36,M,51.05,F*22
2025-04-03T06:57:34.9164919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.41,f,95.22,M,52.07,F*2B
2025-04-03T06:57:39.0970323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.44,f,94.93,M,51.91,F*2A
2025-04-03T06:57:43.2819727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.20,f,94.85,M,51.87,F*28
2025-04-03T06:57:47.4379971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.56,f,94.66,M,51.76,F*2B
2025-04-03T06:57:51.6079126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.15,f,95.75,M,52.36,F*2C
2025-04-03T06:57:55.7878519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.94,f,94.47,M,51.66,F*2F
2025-04-03T06:57:59.9583926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.99,f,94.79,M,51.83,F*2C
2025-04-03T06:58:04.1284627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.76,f,95.94,M,52.46,F*21
2025-04-03T06:58:08.3094505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.96,f,94.48,M,51.66,F*22
2025-04-03T06:58:12.4697306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.74,f,95.63,M,52.29,F*25
2025-04-03T06:58:16.6392385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.23,f,94.56,M,51.71,F*2D
2025-04-03T06:58:20.8321722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.13,f,95.75,M,52.35,F*29
2025-04-03T06:58:24.9906628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.97,f,95.39,M,52.16,F*2A
2025-04-03T06:58:29.1602346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.07,f,95.12,M,52.01,F*2C
2025-04-03T06:58:33.3411836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.32,f,95.50,M,52.22,F*2C
2025-04-03T06:58:37.5014095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.22,f,95.77,M,52.37,F*2B
2025-04-03T06:58:41.6812984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.05,f,95.11,M,52.01,F*2D
2025-04-03T06:58:45.8615334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.33,f,95.50,M,52.22,F*2D
2025-04-03T06:58:50.0224828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.00,f,95.10,M,52.00,F*28
2025-04-03T06:58:54.1928105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.36,f,96.12,M,52.56,F*28
2025-04-03T06:58:58.3730431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.47,f,95.85,M,52.41,F*24
2025-04-03T06:59:02.5433571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.80,f,95.34,M,52.13,F*24
2025-04-03T06:59:06.7132724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.68,f,95.91,M,52.45,F*28
2025-04-03T06:59:10.8931804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.79,f,95.64,M,52.30,F*27
2025-04-03T06:59:15.0542576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.10,f,96.65,M,52.85,F*20
2025-04-03T06:59:19.2242735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.94,f,95.08,M,51.99,F*2C
2025-04-03T06:59:23.4142280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.63,f,95.90,M,52.44,F*23
2025-04-03T06:59:27.5743564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.26,f,95.79,M,52.38,F*2E
2025-04-03T06:59:31.7448438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.44,f,96.76,M,52.91,F*26
2025-04-03T06:59:35.9257613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.02,f,95.71,M,52.34,F*2C
2025-04-03T06:59:40.0858034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.54,f,96.18,M,52.59,F*29
2025-04-03T06:59:44.2662841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.12,f,95.74,M,52.35,F*29
2025-04-03T06:59:48.4461492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.00,f,96.01,M,52.50,F*29
2025-04-03T06:59:52.6065860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.61,f,96.50,M,52.77,F*2C
2025-04-03T06:59:56.7766868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.12,f,96.35,M,52.69,F*24
2025-04-03T07:00:00.9572014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.20,f,95.77,M,52.37,F*29
2025-04-03T07:00:05.1271234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.82,f,96.57,M,52.80,F*2E
2025-04-03T07:00:09.2973096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.16,f,96.36,M,52.69,F*23
2025-04-03T07:00:13.4781274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.86,f,96.27,M,52.64,F*24
2025-04-03T07:00:17.6380891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.97,f,96.61,M,52.83,F*2C
2025-04-03T07:00:21.8080029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.21,f,96.38,M,52.70,F*21
2025-04-03T07:00:25.9891302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.80,f,96.87,M,52.97,F*26
2025-04-03T07:00:30.1487183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.18,f,96.07,M,52.53,F*25
2025-04-03T07:00:34.3296462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.38,f,97.04,M,53.06,F*29
2025-04-03T07:00:38.5095769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.85,f,96.27,M,52.64,F*27
2025-04-03T07:00:42.6699054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.93,f,97.21,M,53.15,F*2D
2025-04-03T07:00:46.8318419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.20,f,96.68,M,52.87,F*2C
2025-04-03T07:00:51.0164142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.02,f,96.32,M,52.67,F*2C
2025-04-03T07:00:55.1764233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.55,f,97.09,M,53.09,F*20
2025-04-03T07:00:59.3474609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.33,f,97.03,M,53.05,F*26
2025-04-03T07:01:03.5276550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.05,f,97.55,M,53.34,F*29
2025-04-03T07:01:07.6871973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.78,f,96.55,M,52.80,F*29
2025-04-03T07:01:11.8575229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.45,f,96.76,M,52.91,F*27
2025-04-03T07:01:16.0484845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.60,f,97.72,M,53.43,F*2F
2025-04-03T07:01:20.2081315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.39,f,97.96,M,53.56,F*2C
2025-04-03T07:01:24.3783450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.13,f,96.97,M,53.02,F*2F
2025-04-03T07:01:28.5595446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.10,f,96.35,M,52.68,F*27
2025-04-03T07:01:32.7290034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.79,f,97.78,M,53.46,F*28
2025-04-03T07:01:36.8998733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.47,f,97.07,M,53.08,F*2C
2025-04-03T07:01:41.0798891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.98,f,97.53,M,53.33,F*26
2025-04-03T07:01:45.2400006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.68,f,97.74,M,53.45,F*27
2025-04-03T07:01:49.4102290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.37,f,96.73,M,52.89,F*2E
2025-04-03T07:01:53.6006060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.74,f,98.07,M,53.62,F*25
2025-04-03T07:01:57.7606998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.46,f,96.76,M,52.91,F*24
2025-04-03T07:02:01.9312173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.13,f,97.88,M,53.52,F*2F
2025-04-03T07:02:06.1120916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.48,f,97.99,M,53.58,F*2B
2025-04-03T07:02:10.2720335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.24,f,97.00,M,53.04,F*22
2025-04-03T07:02:14.4518972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.17,f,99.11,M,54.20,F*23
2025-04-03T07:02:18.6327829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.01,f,96.63,M,52.84,F*27
2025-04-03T07:02:22.7929437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.04,f,98.77,M,54.01,F*22
2025-04-03T07:02:26.9628471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.04,f,96.94,M,53.01,F*29
2025-04-03T07:02:31.1430586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.82,f,98.70,M,53.97,F*24
2025-04-03T07:02:35.3037553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.75,f,97.46,M,53.29,F*2A
2025-04-03T07:02:39.4838006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.49,f,97.99,M,53.58,F*2A
2025-04-03T07:02:43.6642357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.68,f,97.74,M,53.45,F*27
2025-04-03T07:02:47.8247461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.92,f,98.42,M,53.82,F*21
2025-04-03T07:02:51.9947745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.12,f,98.49,M,53.85,F*24
2025-04-03T07:02:56.1754907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.46,f,97.98,M,53.58,F*24
2025-04-03T07:03:00.3458612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.53,f,98.61,M,53.92,F*2D
2025-04-03T07:03:04.5157878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.34,f,97.95,M,53.56,F*22
2025-04-03T07:03:08.6956993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.06,f,98.17,M,53.68,F*28
2025-04-03T07:03:12.8567689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.29,f,98.54,M,53.88,F*2D
2025-04-03T07:03:17.0269166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.84,f,98.71,M,53.97,F*23
2025-04-03T07:03:21.2196076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.93,f,99.04,M,54.15,F*2C
2025-04-03T07:03:25.3770094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.70,f,98.05,M,53.62,F*23
2025-04-03T07:03:29.5473406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.33,f,98.86,M,54.05,F*2C
2025-04-03T07:03:33.7282871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.52,f,98.31,M,53.75,F*21
2025-04-03T07:03:37.8882347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.75,f,99.29,M,54.29,F*25
2025-04-03T07:03:42.0688650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.33,f,97.94,M,53.55,F*27
2025-04-03T07:03:46.2488429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.24,f,99.74,M,54.54,F*21
2025-04-03T07:03:50.4094425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.43,f,98.89,M,54.07,F*26
2025-04-03T07:03:54.5792093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.19,f,98.51,M,53.86,F*25
2025-04-03T07:03:58.7600671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.22,f,98.82,M,54.04,F*29
2025-04-03T07:04:02.9313742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.03,f,99.68,M,54.51,F*2C
2025-04-03T07:04:07.0999968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.52,f,99.52,M,54.42,F*22
2025-04-03T07:04:11.2801182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.85,f,98.10,M,53.64,F*2B
2025-04-03T07:04:15.4407916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.44,f,99.50,M,54.41,F*24
2025-04-03T07:04:19.6109405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.45,f,99.20,M,54.24,F*22
2025-04-03T07:04:23.8018764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.71,f,99.27,M,54.28,F*2E
2025-04-03T07:04:27.9620520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.67,f,99.57,M,54.44,F*27
2025-04-03T07:04:32.1319798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.61,f,98.94,M,54.10,F*2C
2025-04-03T07:04:36.3126108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.12,f,99.71,M,54.52,F*27
2025-04-03T07:04:40.4730102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.79,f,99.91,M,54.63,F*26
2025-04-03T07:04:44.6529952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.46,f,98.90,M,54.08,F*24
2025-04-03T07:04:48.8351064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.74,f,99.89,M,54.62,F*23
2025-04-03T07:04:52.9934402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.82,f,99.92,M,54.64,F*26
2025-04-03T07:04:57.1633352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.48,f,99.51,M,54.41,F*29
2025-04-03T07:05:01.3442789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.22,f,99.43,M,54.37,F*27
2025-04-03T07:05:05.5001101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.91,f,99.34,M,54.32,F*29
2025-04-03T07:05:09.6704450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.12,f,101.54,M,55.52,F*14
2025-04-03T07:05:13.8508256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.40,f,98.88,M,54.07,F*24
2025-04-03T07:05:18.0107980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.68,f,99.88,M,54.61,F*2C
2025-04-03T07:05:22.1818672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.58,f,100.15,M,54.76,F*13
2025-04-03T07:05:26.3717918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.25,f,100.05,M,54.71,F*1F
2025-04-03T07:05:30.5324842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.38,f,100.09,M,54.73,F*1D
2025-04-03T07:05:34.7026634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.47,f,100.12,M,54.75,F*19
2025-04-03T07:05:38.8827698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.70,f,101.10,M,55.28,F*1F
2025-04-03T07:05:43.0429996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.03,f,99.98,M,54.67,F*29
2025-04-03T07:05:47.2228744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.09,f,100.31,M,54.85,F*1C
2025-04-03T07:05:51.4030539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.91,f,99.95,M,54.65,F*22
2025-04-03T07:05:55.5642364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.29,f,99.76,M,54.55,F*2F
2025-04-03T07:05:59.7338473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.74,f,101.72,M,55.62,F*13
2025-04-03T07:06:03.9147191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.08,f,99.09,M,54.18,F*2F
2025-04-03T07:06:08.0848556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.83,f,101.14,M,55.30,F*1E
2025-04-03T07:06:12.2549120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.89,f,100.24,M,54.81,F*15
2025-04-03T07:06:16.4352544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.44,f,101.02,M,55.24,F*17
2025-04-03T07:06:20.5956868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.16,f,99.72,M,54.53,F*21
2025-04-03T07:06:24.7755445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.09,f,101.22,M,55.35,F*1F
2025-04-03T07:06:28.9458805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.08,f,99.39,M,54.35,F*20
2025-04-03T07:06:33.1165730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.08,f,101.52,M,55.51,F*1A
2025-04-03T07:06:37.2862853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.43,f,100.11,M,54.74,F*1F
2025-04-03T07:06:41.4671882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.46,f,100.72,M,55.08,F*1C
2025-04-03T07:06:45.6272819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.34,f,100.99,M,55.22,F*15
2025-04-03T07:06:49.8075463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.35,f,101.00,M,55.23,F*14
2025-04-03T07:06:53.9874280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.54,f,101.36,M,55.42,F*12
2025-04-03T07:06:58.1485908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.00,f,101.19,M,55.33,F*18
2025-04-03T07:07:02.3188597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.00,f,100.89,M,55.17,F*15
2025-04-03T07:07:06.5086969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.72,f,101.41,M,55.45,F*11
2025-04-03T07:07:10.6686942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.23,f,101.57,M,55.54,F*13
2025-04-03T07:07:14.8395254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.17,f,100.94,M,55.19,F*11
2025-04-03T07:07:19.0195259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.78,f,102.04,M,55.80,F*16
2025-04-03T07:07:23.1796350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.98,f,100.88,M,55.16,F*15
2025-04-03T07:07:27.3601459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.22,f,102.17,M,55.87,F*1D
2025-04-03T07:07:31.5403310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.77,f,100.82,M,55.13,F*1B
2025-04-03T07:07:35.7006692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.98,f,102.71,M,56.16,F*14
2025-04-03T07:07:39.8708244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.29,f,101.89,M,55.71,F*1A
2025-04-03T07:07:44.0515992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.82,f,101.44,M,55.47,F*19
2025-04-03T07:07:48.2121385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.91,f,101.47,M,55.49,F*16
2025-04-03T07:07:52.3920055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.06,f,102.43,M,56.01,F*14
2025-04-03T07:07:56.5745421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.55,f,102.88,M,56.26,F*11
2025-04-03T07:08:00.7324392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.17,f,100.64,M,55.03,F*14
2025-04-03T07:08:04.9033616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.20,f,104.00,M,56.87,F*1F
2025-04-03T07:08:09.0927566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.67,f,101.40,M,55.44,F*15
2025-04-03T07:08:13.2536860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.92,f,102.39,M,55.99,F*15
2025-04-03T07:08:17.4236737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.10,f,101.53,M,55.52,F*11
2025-04-03T07:08:21.6041627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.94,f,103.61,M,56.66,F*10
2025-04-03T07:08:25.7643109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.09,f,101.83,M,55.68,F*1A
2025-04-03T07:08:29.9443122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.31,f,102.81,M,56.22,F*1E
2025-04-03T07:08:34.1246411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.51,f,103.18,M,56.42,F*10
2025-04-03T07:08:38.2849081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.07,f,101.52,M,55.51,F*15
2025-04-03T07:08:42.4554132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.65,f,103.83,M,56.77,F*1C
2025-04-03T07:08:46.6354975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.69,f,102.01,M,55.78,F*14
2025-04-03T07:08:50.7957092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.48,f,103.17,M,56.41,F*14
2025-04-03T07:08:54.9762727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.71,f,103.54,M,56.62,F*19
2025-04-03T07:08:59.1571565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.23,f,101.87,M,55.70,F*1F
2025-04-03T07:09:03.3165646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.33,f,104.04,M,56.89,F*17
2025-04-03T07:09:07.4876559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.05,f,102.73,M,56.18,F*1D
2025-04-03T07:09:11.6673526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.84,f,102.67,M,56.14,F*1C
2025-04-03T07:09:15.8377610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.22,f,103.70,M,56.70,F*14
2025-04-03T07:09:20.0078023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.47,f,103.17,M,56.41,F*1B
2025-04-03T07:09:24.1747503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.09,f,102.74,M,56.18,F*16
2025-04-03T07:09:28.3345730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.72,f,103.24,M,56.45,F*19
2025-04-03T07:09:32.5046955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.03,f,104.25,M,57.00,F*14
2025-04-03T07:09:36.6951192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.53,f,103.19,M,56.42,F*13
2025-04-03T07:09:40.8554932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.54,f,102.88,M,56.26,F*10
2025-04-03T07:09:45.0261775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.98,f,104.24,M,57.00,F*14
2025-04-03T07:09:49.2064554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.59,f,104.42,M,57.10,F*1B
2025-04-03T07:09:53.3668392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.11,f,103.36,M,56.52,F*18
2025-04-03T07:09:57.5468435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.22,f,103.70,M,56.70,F*14
2025-04-03T07:10:01.7269020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.41,f,104.37,M,57.07,F*16
2025-04-03T07:10:05.8869467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.78,f,104.17,M,56.96,F*14
2025-04-03T07:10:10.0579575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.34,f,103.73,M,56.72,F*12
2025-04-03T07:10:14.2381045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.59,f,105.03,M,57.43,F*1F
2025-04-03T07:10:18.4081217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.01,f,103.63,M,56.67,F*11
2025-04-03T07:10:22.5780779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.95,f,104.83,M,57.32,F*17
2025-04-03T07:10:26.7587331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.66,f,104.44,M,57.11,F*10
2025-04-03T07:10:30.9191106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.59,f,104.73,M,57.26,F*1D
2025-04-03T07:10:35.0890571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.48,f,105.30,M,57.58,F*14
2025-04-03T07:10:39.2693717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.36,f,104.35,M,57.06,F*15
2025-04-03T07:10:43.4402306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.35,f,105.26,M,57.56,F*17
2025-04-03T07:10:47.6100743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.62,f,105.35,M,57.60,F*12
2025-04-03T07:10:51.7909293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.51,f,104.70,M,57.25,F*15
2025-04-03T07:10:55.9507140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.38,f,104.97,M,57.40,F*17
2025-04-03T07:11:00.1316007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.30,f,105.86,M,57.88,F*19
2025-04-03T07:11:04.3114652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.76,f,105.08,M,57.46,F*1C
2025-04-03T07:11:08.4721316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.48,f,105.91,M,57.91,F*18
2025-04-03T07:11:12.6422224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.88,f,105.42,M,57.65,F*13
2025-04-03T07:11:16.8225311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.75,f,107.21,M,58.63,F*1A
2025-04-03T07:11:20.9830433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.69,f,105.67,M,57.78,F*14
2025-04-03T07:11:25.1623681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.03,f,105.77,M,57.84,F*1B
2025-04-03T07:11:29.3434883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.88,f,106.34,M,58.15,F*14
2025-04-03T07:11:33.5039331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.72,f,105.98,M,57.95,F*1C
2025-04-03T07:11:37.6733394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.06,f,107.00,M,58.51,F*1C
2025-04-03T07:11:41.8535714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.92,f,106.66,M,58.32,F*1C
2025-04-03T07:11:46.0246771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.96,f,107.58,M,58.83,F*14
2025-04-03T07:11:50.1948187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.45,f,105.90,M,57.91,F*14
2025-04-03T07:11:54.3751631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.70,f,107.81,M,58.95,F*1E
2025-04-03T07:11:58.5351274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.76,f,107.22,M,58.63,F*1A
2025-04-03T07:12:02.7050515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.68,f,107.80,M,58.95,F*16
2025-04-03T07:12:06.8954817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.22,f,107.66,M,58.87,F*13
2025-04-03T07:12:11.0558372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.26,f,107.37,M,58.71,F*1B
2025-04-03T07:12:15.2263513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.78,f,109.05,M,59.63,F*18
2025-04-03T07:12:19.4064981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.49,f,107.44,M,58.75,F*12
2025-04-03T07:12:23.5674498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.53,f,108.97,M,59.59,F*12
2025-04-03T07:12:27.7373487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.35,f,109.53,M,59.89,F*18
2025-04-03T07:12:31.9273356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.21,f,108.27,M,59.20,F*10
2025-04-03T07:12:36.0874434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.37,f,109.84,M,60.06,F*17
2025-04-03T07:12:40.2584398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.64,f,109.62,M,59.94,F*12
2025-04-03T07:12:44.4386603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.24,f,110.72,M,60.54,F*10
2025-04-03T07:12:48.5986221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.64,f,109.31,M,59.77,F*18
2025-04-03T07:12:52.7785806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.32,f,113.18,M,61.89,F*1A
2025-04-03T07:12:56.9592278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.95,f,111.24,M,60.83,F*15
2025-04-03T07:13:01.1194102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.26,f,110.42,M,60.38,F*1A
2025-04-03T07:13:05.2903115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.65,f,114.19,M,62.44,F*19
2025-04-03T07:13:09.4803585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.56,f,112.95,M,61.76,F*1D
2025-04-03T07:13:13.6403921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.74,f,113.31,M,61.96,F*1D
2025-04-03T07:13:17.8102977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.98,f,114.90,M,62.83,F*13
2025-04-03T07:13:21.9914313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.06,f,116.15,M,63.51,F*1D
2025-04-03T07:13:26.1513794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.97,f,117.03,M,64.00,F*12
2025-04-03T07:13:30.3316765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.63,f,118.46,M,64.77,F*1C
2025-04-03T07:13:34.5115974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.63,f,118.46,M,64.77,F*1C
2025-04-03T07:13:38.6636248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.98,f,119.78,M,65.50,F*1B
2025-04-03T07:13:42.8287887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.45,f,122.36,M,66.91,F*1A
2025-04-03T07:13:47.0088205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.12,f,121.65,M,66.52,F*14
2025-04-03T07:13:51.1685713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.92,f,121.29,M,66.32,F*1C
2025-04-03T07:13:55.3488736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.85,f,126.45,M,69.14,F*10
2025-04-03T07:13:59.5292357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.06,f,123.77,M,67.68,F*19
2025-04-03T07:14:03.6901686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.44,f,125.41,M,68.57,F*19
2025-04-03T07:14:07.8601869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.05,f,127.12,M,69.51,F*19
2025-04-03T07:14:12.0506818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.70,f,127.32,M,69.62,F*19
2025-04-03T07:14:16.2111166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.71,f,126.71,M,69.29,F*13
2025-04-03T07:14:20.3810018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.25,f,130.53,M,71.38,F*12
2025-04-03T07:14:24.5608620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.81,f,128.26,M,70.13,F*17
2025-04-03T07:14:28.7218897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.09,f,130.18,M,71.18,F*1E
2025-04-03T07:14:32.8921259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,429.42,f,130.89,M,71.57,F*1C
2025-04-03T07:14:37.0822833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.76,f,130.08,M,71.13,F*1D
2025-04-03T07:14:41.2420897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.92,f,131.95,M,72.15,F*12
2025-04-03T07:14:45.4130501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.41,f,133.02,M,72.74,F*13
2025-04-03T07:14:49.5926667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.13,f,132.63,M,72.52,F*15
2025-04-03T07:14:53.7553613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.95,f,132.57,M,72.49,F*17
2025-04-03T07:14:57.9333780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,443.69,f,135.24,M,73.95,F*17
2025-04-03T07:15:02.1144698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,440.96,f,134.41,M,73.49,F*17
2025-04-03T07:15:06.2744346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.60,f,134.60,M,73.60,F*17
2025-04-03T07:15:10.4448204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.23,f,136.93,M,74.87,F*18
2025-04-03T07:15:14.6346970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,446.77,f,136.18,M,74.46,F*18
2025-04-03T07:15:18.7949876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,451.33,f,137.56,M,75.22,F*16
2025-04-03T07:15:22.9658964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.06,f,136.57,M,74.68,F*17
2025-04-03T07:15:27.1458155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.06,f,138.70,M,75.84,F*13
2025-04-03T07:15:31.3057262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,454.47,f,138.52,M,75.75,F*19
2025-04-03T07:15:35.4763396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.97,f,139.59,M,76.33,F*1C
2025-04-03T07:15:39.6662077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.83,f,140.77,M,76.97,F*10
2025-04-03T07:15:43.8265110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.63,f,141.01,M,77.11,F*12
2025-04-03T07:15:47.9974961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,459.68,f,140.11,M,76.61,F*17
2025-04-03T07:15:52.1773708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,470.04,f,143.27,M,78.34,F*1E
2025-04-03T07:15:56.3373771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,458.64,f,139.79,M,76.44,F*1D
2025-04-03T07:16:00.5083654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.90,f,143.23,M,78.32,F*19
2025-04-03T07:16:04.6981867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.99,f,141.73,M,77.50,F*11
2025-04-03T07:16:08.8589749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.92,f,141.71,M,77.49,F*10
2025-04-03T07:16:13.0287654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.01,f,142.35,M,77.84,F*1B
2025-04-03T07:16:17.2195790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,470.65,f,143.46,M,78.44,F*19
2025-04-03T07:16:21.3697707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.85,f,141.99,M,77.64,F*1E
2025-04-03T07:16:25.5494698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.29,f,143.65,M,78.55,F*11
2025-04-03T07:16:29.7304820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.27,f,143.64,M,78.54,F*1F
2025-04-03T07:16:33.8901163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.31,f,143.04,M,78.22,F*16
2025-04-03T07:16:38.0605477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.72,f,143.78,M,78.62,F*17
2025-04-03T07:16:42.2509134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.40,f,144.29,M,78.90,F*1A
2025-04-03T07:16:46.4110194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,472.35,f,143.97,M,78.72,F*17
2025-04-03T07:16:50.5816834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.76,f,145.01,M,79.29,F*11
2025-04-03T07:16:54.7617711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.91,f,143.84,M,78.65,F*1E
2025-04-03T07:16:58.9220104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,476.67,f,145.29,M,79.44,F*13
2025-04-03T07:17:03.1022662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,477.17,f,145.44,M,79.53,F*18
2025-04-03T07:17:07.2831367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.68,f,144.99,M,79.28,F*1F
2025-04-03T07:17:11.4430808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.49,f,144.93,M,79.25,F*1B
2025-04-03T07:17:15.6129022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,476.60,f,145.27,M,79.43,F*1D
2025-04-03T07:17:19.7936068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,481.88,f,146.88,M,80.31,F*16
2025-04-03T07:17:23.9635151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.37,f,145.81,M,79.73,F*1E
2025-04-03T07:17:28.1344279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.45,f,145.83,M,79.74,F*1E
2025-04-03T07:17:32.3145195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,482.54,f,147.08,M,80.42,F*19
2025-04-03T07:17:36.4752084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,479.97,f,146.30,M,80.00,F*1E
2025-04-03T07:17:40.6453628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,483.01,f,147.22,M,80.50,F*13
2025-04-03T07:17:44.8352896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,483.14,f,147.26,M,80.52,F*11
2025-04-03T07:17:48.9956064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,482.14,f,146.96,M,80.36,F*18
2025-04-03T07:17:53.1658411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.31,f,148.53,M,81.22,F*19
2025-04-03T07:17:57.3325905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,483.48,f,147.36,M,80.58,F*13
2025-04-03T07:18:01.5020179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,489.25,f,149.12,M,81.54,F*17
2025-04-03T07:18:05.6629639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.10,f,148.47,M,81.18,F*16
2025-04-03T07:18:09.8534406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.87,f,149.01,M,81.48,F*11
2025-04-03T07:18:14.0135827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,491.79,f,149.90,M,81.96,F*13
2025-04-03T07:18:18.1836925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.18,f,148.80,M,81.36,F*16
2025-04-03T07:18:22.3635845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,496.10,f,151.21,M,82.68,F*1A
2025-04-03T07:18:26.5275241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.78,f,151.11,M,82.63,F*1F
2025-04-03T07:18:30.7045493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,494.71,f,150.79,M,82.45,F*1C
2025-04-03T07:18:34.8848876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,497.59,f,151.67,M,82.93,F*10
2025-04-03T07:18:39.0450668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,498.93,f,152.07,M,83.15,F*13
2025-04-03T07:18:43.2154842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,498.09,f,151.82,M,83.02,F*18
2025-04-03T07:18:47.3959243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.75,f,152.63,M,83.46,F*1F
2025-04-03T07:18:51.5564860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,505.75,f,154.15,M,84.29,F*13
2025-04-03T07:18:55.7363721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.86,f,152.97,M,83.64,F*19
2025-04-03T07:18:59.9162201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.18,f,152.76,M,83.53,F*15
2025-04-03T07:19:04.0772283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.36,f,156.17,M,85.39,F*12
2025-04-03T07:19:08.2468753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.30,f,153.71,M,84.05,F*18
2025-04-03T07:19:12.4375401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.39,f,154.65,M,84.57,F*17
2025-04-03T07:19:16.5975104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.24,f,154.30,M,84.37,F*1C
2025-04-03T07:19:20.7683985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.24,f,155.22,M,84.87,F*1A
2025-04-03T07:19:24.9480018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.23,f,155.21,M,84.87,F*1E
2025-04-03T07:19:29.1090475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.37,f,154.95,M,84.73,F*1F
2025-04-03T07:19:33.2893591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.66,f,155.04,M,84.78,F*19
2025-04-03T07:19:37.4691280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.53,f,154.70,M,84.59,F*11
2025-04-03T07:19:41.6292541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.62,f,155.33,M,84.94,F*1A
2025-04-03T07:19:45.8001801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.29,f,155.23,M,84.88,F*19
2025-04-03T07:19:49.9796226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.46,f,155.28,M,84.91,F*13
2025-04-03T07:19:54.1504004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.82,f,155.09,M,84.80,F*19
2025-04-03T07:19:58.3202279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.87,f,156.63,M,85.65,F*13
2025-04-03T07:20:02.5007528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.14,f,155.19,M,84.86,F*10
2025-04-03T07:20:06.6610681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.34,f,155.86,M,85.22,F*12
2025-04-03T07:20:10.8411616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.10,f,156.09,M,85.35,F*15
2025-04-03T07:20:15.0120523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.80,f,155.69,M,85.13,F*1F
2025-04-03T07:20:19.1825238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.77,f,155.99,M,85.29,F*10
2025-04-03T07:20:23.3522613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.59,f,156.85,M,85.76,F*1D
2025-04-03T07:20:27.5327442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.02,f,155.76,M,85.17,F*1E
2025-04-03T07:20:31.6930008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.60,f,156.24,M,85.43,F*1C
2025-04-03T07:20:35.8728874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.93,f,157.56,M,86.15,F*10
2025-04-03T07:20:40.0537532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.20,f,156.42,M,85.53,F*18
2025-04-03T07:20:44.2137022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.73,f,156.59,M,85.62,F*16
2025-04-03T07:20:48.3840724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.74,f,156.59,M,85.62,F*11
2025-04-03T07:20:52.5649354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.22,f,157.04,M,85.87,F*16
2025-04-03T07:20:56.7350101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.68,f,157.48,M,86.11,F*1F
2025-04-03T07:21:00.9049891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.77,f,156.60,M,85.63,F*19
2025-04-03T07:21:05.0858607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.83,f,157.22,M,85.97,F*18
2025-04-03T07:21:09.2458051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.69,f,157.18,M,85.95,F*17
2025-04-03T07:21:13.4157155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.24,f,157.35,M,86.04,F*19
2025-04-03T07:21:17.6058153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.89,f,157.85,M,86.31,F*12
2025-04-03T07:21:21.7661981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.56,f,157.14,M,85.93,F*11
2025-04-03T07:21:25.9373025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.64,f,157.47,M,86.11,F*1C
2025-04-03T07:21:30.1169637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.41,f,157.71,M,86.23,F*1E
2025-04-03T07:21:34.2778930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.01,f,158.50,M,86.67,F*12
2025-04-03T07:21:38.4480598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.32,f,157.98,M,86.39,F*19
2025-04-03T07:21:42.6284623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.61,f,157.77,M,86.27,F*1E
2025-04-03T07:21:46.7995290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.79,f,158.43,M,86.63,F*11
2025-04-03T07:21:50.9687938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.13,f,158.23,M,86.52,F*19
2025-04-03T07:21:55.1486603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.49,f,158.95,M,86.91,F*1F
2025-04-03T07:21:59.3093699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.26,f,157.66,M,86.21,F*1B
2025-04-03T07:22:03.4892173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.77,f,159.34,M,87.13,F*10
2025-04-03T07:22:07.6696149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.69,f,159.62,M,87.28,F*15
2025-04-03T07:22:11.8303060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.58,f,158.06,M,86.43,F*10
2025-04-03T07:22:15.9860692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.44,f,158.63,M,86.74,F*11
2025-04-03T07:22:20.1762368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.15,f,159.46,M,87.19,F*1A
2025-04-03T07:22:24.3370363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.02,f,158.81,M,86.84,F*11
2025-04-03T07:22:28.5070935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.77,f,158.42,M,86.63,F*1E
2025-04-03T07:22:32.6869615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.86,f,159.67,M,87.31,F*19
2025-04-03T07:22:36.8478269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.59,f,158.37,M,86.60,F*13
2025-04-03T07:22:41.0180288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.07,f,159.43,M,87.18,F*1D
2025-04-03T07:22:45.2083538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.34,f,159.21,M,87.06,F*17
2025-04-03T07:22:49.3689942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.83,f,159.36,M,87.14,F*1E
2025-04-03T07:22:53.5389066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.35,f,159.52,M,87.22,F*15
2025-04-03T07:22:57.7187749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.44,f,158.02,M,86.41,F*1B
2025-04-03T07:23:01.8790437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.26,f,160.10,M,87.54,F*1C
2025-04-03T07:23:06.0499355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.34,f,159.21,M,87.06,F*17
2025-04-03T07:23:10.2403123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.46,f,159.55,M,87.24,F*10
2025-04-03T07:23:14.4008131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.38,f,159.22,M,87.06,F*18
2025-04-03T07:23:18.5706999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.51,f,159.26,M,87.09,F*1C
2025-04-03T07:23:22.7506909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.83,f,159.97,M,87.47,F*15
2025-04-03T07:23:26.9210766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.07,f,159.43,M,87.18,F*1D
2025-04-03T07:23:31.0914245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.78,f,158.43,M,86.63,F*10
2025-04-03T07:23:35.2722915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.04,f,159.42,M,87.17,F*10
2025-04-03T07:23:39.4326063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.43,f,159.54,M,87.24,F*14
2025-04-03T07:23:43.6022953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.43,f,159.54,M,87.24,F*14
2025-04-03T07:23:47.7931041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.12,f,158.53,M,86.69,F*1D
2025-04-03T07:23:51.9525863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.43,f,159.24,M,87.07,F*13
2025-04-03T07:23:56.1234934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.10,f,158.22,M,86.52,F*1B
2025-04-03T07:24:00.3040688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.39,f,159.53,M,87.23,F*19
2025-04-03T07:24:04.4640237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.99,f,159.71,M,87.33,F*12
2025-04-03T07:24:08.6439948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.46,f,158.64,M,86.74,F*14
2025-04-03T07:24:12.8248684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.03,f,159.11,M,87.00,F*16
2025-04-03T07:24:16.9852140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.17,f,159.46,M,87.20,F*12
2025-04-03T07:24:21.1646672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.31,f,158.29,M,86.55,F*14
2025-04-03T07:24:25.3358306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.87,f,159.98,M,87.48,F*11
2025-04-03T07:24:29.4956785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.01,f,159.72,M,87.33,F*17
2025-04-03T07:24:33.6662904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.31,f,157.68,M,86.22,F*10
2025-04-03T07:24:37.8558816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.51,f,159.87,M,87.42,F*1E
2025-04-03T07:24:42.0168523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.89,f,158.46,M,86.65,F*1D
2025-04-03T07:24:46.1870739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.70,f,159.62,M,87.28,F*1D
2025-04-03T07:24:50.3767313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.10,f,158.53,M,86.68,F*1E
2025-04-03T07:24:54.5369630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.47,f,159.55,M,87.25,F*10
2025-04-03T07:24:58.7079613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.10,f,159.13,M,87.02,F*14
2025-04-03T07:25:02.8885169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.06,f,158.51,M,86.68,F*1B
2025-04-03T07:25:07.0484665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.91,f,159.08,M,86.99,F*17
2025-04-03T07:25:11.2189069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.63,f,159.30,M,87.10,F*12
2025-04-03T07:25:15.4088847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.28,f,158.89,M,86.88,F*1D
2025-04-03T07:25:19.5689861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.19,f,159.47,M,87.20,F*1D
2025-04-03T07:25:23.7390946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.84,f,158.75,M,86.81,F*10
2025-04-03T07:25:27.9193682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.17,f,158.55,M,86.70,F*16
2025-04-03T07:25:32.0803339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.83,f,159.36,M,87.14,F*1E
2025-04-03T07:25:36.2602133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.28,f,157.97,M,86.38,F*1C
2025-04-03T07:25:40.4411648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.62,f,159.90,M,87.44,F*1E
2025-04-03T07:25:44.6015594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.32,f,158.29,M,86.55,F*17
2025-04-03T07:25:48.7712666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.85,f,158.45,M,86.64,F*13
2025-04-03T07:25:52.9514962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.21,f,159.78,M,87.37,F*1B
2025-04-03T07:25:57.1214277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.72,f,158.11,M,86.45,F*18
2025-04-03T07:26:01.2923291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.09,f,159.74,M,87.35,F*1F
2025-04-03T07:26:05.4721907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.99,f,157.88,M,86.33,F*1C
2025-04-03T07:26:09.6431934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.03,f,159.12,M,87.01,F*14
2025-04-03T07:26:13.8030403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.52,f,159.57,M,87.25,F*16
2025-04-03T07:26:17.9931907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.15,f,157.32,M,86.03,F*1B
2025-04-03T07:26:22.1536216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.81,f,159.96,M,87.47,F*16
2025-04-03T07:26:26.3236507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.27,f,158.88,M,86.88,F*13
2025-04-03T07:26:30.4952987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.97,f,158.79,M,86.83,F*1C
2025-04-03T07:26:34.6499301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.58,f,157.76,M,86.26,F*14
2025-04-03T07:26:38.8209066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.75,f,159.34,M,87.13,F*12
2025-04-03T07:26:43.0110907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.29,f,158.28,M,86.55,F*1C
2025-04-03T07:26:47.1711061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.78,f,158.73,M,86.80,F*14
2025-04-03T07:26:51.3410443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.74,f,157.50,M,86.12,F*18
2025-04-03T07:26:55.5314396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.36,f,159.52,M,87.23,F*17
2025-04-03T07:26:59.6919370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.34,f,158.60,M,86.72,F*13
2025-04-03T07:27:03.8628559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.95,f,157.87,M,86.32,F*1E
2025-04-03T07:27:08.0423978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.90,f,159.07,M,86.98,F*18
2025-04-03T07:27:12.2028039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.21,f,157.65,M,86.20,F*1E
2025-04-03T07:27:16.3728224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.90,f,158.16,M,86.48,F*1E
2025-04-03T07:27:20.5636860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.99,f,159.10,M,87.00,F*17
2025-04-03T07:27:24.7235893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.97,f,158.18,M,86.49,F*16
2025-04-03T07:27:28.8952588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.07,f,156.99,M,85.84,F*17
2025-04-03T07:27:33.0741900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.44,f,160.46,M,87.74,F*1A
2025-04-03T07:27:37.2351301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.52,f,156.83,M,85.75,F*13
2025-04-03T07:27:41.4050954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.49,f,159.25,M,87.08,F*17
2025-04-03T07:27:45.5949913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.83,f,157.84,M,86.31,F*19
2025-04-03T07:27:49.7559426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.96,f,157.87,M,86.33,F*1C
2025-04-03T07:27:53.9258571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.07,f,158.82,M,86.85,F*16
2025-04-03T07:27:58.1067270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.40,f,157.09,M,85.90,F*19
2025-04-03T07:28:02.2666661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.39,f,158.92,M,86.90,F*1E
2025-04-03T07:28:06.4465480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.89,f,158.77,M,86.82,F*1C
2025-04-03T07:28:10.6273981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.86,f,157.24,M,85.98,F*14
2025-04-03T07:28:14.7873616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.69,f,159.62,M,87.28,F*15
2025-04-03T07:28:18.9572727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.96,f,157.57,M,86.16,F*17
2025-04-03T07:28:23.1480938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.16,f,158.55,M,86.69,F*1F
2025-04-03T07:28:27.2980857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.30,f,157.67,M,86.22,F*1E
2025-04-03T07:28:31.4789675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.74,f,157.81,M,86.29,F*1D
2025-04-03T07:28:35.6588280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.75,f,158.42,M,86.62,F*1D
2025-04-03T07:28:39.8287355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.66,f,157.17,M,85.94,F*16
2025-04-03T07:28:43.9896765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.27,f,157.97,M,86.38,F*13
2025-04-03T07:28:48.1795135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.50,f,157.73,M,86.25,F*1A
2025-04-03T07:28:52.3404803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.84,f,156.62,M,85.64,F*10
2025-04-03T07:28:56.5103874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.67,f,158.40,M,86.61,F*1F
2025-04-03T07:29:00.6902428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.88,f,156.02,M,85.31,F*18
2025-04-03T07:29:04.8511999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.78,f,157.51,M,86.13,F*14
2025-04-03T07:29:09.0210992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.09,f,156.39,M,85.52,F*1E
2025-04-03T07:29:13.2119254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.46,f,156.81,M,85.74,F*15
2025-04-03T07:29:17.3718741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.31,f,156.46,M,85.55,F*1A
2025-04-03T07:29:21.5418089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.68,f,157.18,M,85.95,F*16
2025-04-03T07:29:25.7226486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.81,f,157.22,M,85.97,F*1A
2025-04-03T07:29:29.8925668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.87,f,155.71,M,85.14,F*16
2025-04-03T07:29:34.0634718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.69,f,156.88,M,85.78,F*1D
2025-04-03T07:29:38.2433475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.20,f,157.03,M,85.87,F*13
2025-04-03T07:29:42.4032939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.99,f,155.75,M,85.17,F*1E
2025-04-03T07:29:46.5742335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.84,f,156.62,M,85.64,F*10
2025-04-03T07:29:50.7640203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.32,f,155.85,M,85.22,F*17
2025-04-03T07:29:54.9239938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.81,f,156.61,M,85.64,F*16
2025-04-03T07:29:59.1048540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.24,f,156.44,M,85.54,F*1D
2025-04-03T07:30:03.2747679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.80,f,156.91,M,85.80,F*15
2025-04-03T07:30:07.4357091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.65,f,156.87,M,85.78,F*1E
2025-04-03T07:30:11.6056152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.11,f,156.09,M,85.35,F*14
2025-04-03T07:30:15.7954462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.01,f,156.67,M,85.67,F*1C
2025-04-03T07:30:19.9564148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.00,f,156.97,M,85.83,F*19
2025-04-03T07:30:24.1263232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.87,f,156.02,M,85.31,F*17
2025-04-03T07:30:28.3071724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.01,f,156.06,M,85.34,F*1B
2025-04-03T07:30:32.4671384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.70,f,157.79,M,86.28,F*1F
2025-04-03T07:30:36.6470003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.51,f,156.21,M,85.42,F*1A
2025-04-03T07:30:40.8278634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.65,f,156.87,M,85.77,F*11
2025-04-03T07:30:44.9878381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.73,f,155.98,M,85.29,F*15
2025-04-03T07:30:49.1446095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.89,f,157.24,M,85.98,F*1B
2025-04-03T07:30:53.3344401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.62,f,157.16,M,85.94,F*13
2025-04-03T07:30:57.4943763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.34,f,155.86,M,85.22,F*12
2025-04-03T07:31:01.6652915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.30,f,157.67,M,86.22,F*1E
2025-04-03T07:31:05.8451457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.17,f,156.41,M,85.53,F*1F
2025-04-03T07:31:10.0060982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.27,f,156.44,M,85.54,F*1E
2025-04-03T07:31:14.1760656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.07,f,156.99,M,85.85,F*16
2025-04-03T07:31:18.3662215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.88,f,156.94,M,85.81,F*19
2025-04-03T07:31:22.5261873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.41,f,155.88,M,85.24,F*18
2025-04-03T07:31:26.6965862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.85,f,158.15,M,86.48,F*19
2025-04-03T07:31:30.8769870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.96,f,156.96,M,85.83,F*16
2025-04-03T07:31:35.0377692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.79,f,155.69,M,85.13,F*19
2025-04-03T07:31:39.2178813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.07,f,156.99,M,85.85,F*16
2025-04-03T07:31:43.3980846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.85,f,157.23,M,85.98,F*10
2025-04-03T07:31:47.5580506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.32,f,156.16,M,85.39,F*17
2025-04-03T07:31:51.7289620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.07,f,156.99,M,85.85,F*16
2025-04-03T07:31:55.9091202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.31,f,157.07,M,85.89,F*19
2025-04-03T07:32:00.0787603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.41,f,156.79,M,85.74,F*15
2025-04-03T07:32:04.2496451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.97,f,158.18,M,86.49,F*16
2025-04-03T07:32:08.4295195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.52,f,157.43,M,86.09,F*14
2025-04-03T07:32:12.5904817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.96,f,158.48,M,86.66,F*1E
2025-04-03T07:32:16.7607922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.17,f,158.55,M,86.69,F*1E
2025-04-03T07:32:20.9408777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.40,f,157.40,M,86.07,F*1A
2025-04-03T07:32:25.1113704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.44,f,159.24,M,87.07,F*14
2025-04-03T07:32:29.2816201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.61,f,158.07,M,86.43,F*1B
2025-04-03T07:32:33.4614918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.28,f,159.19,M,87.05,F*12
2025-04-03T07:32:37.6219227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.82,f,159.05,M,86.97,F*16
2025-04-03T07:32:41.8017958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.24,f,157.96,M,86.37,F*1E
2025-04-03T07:32:45.9820931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.07,f,160.04,M,87.51,F*1F
2025-04-03T07:32:50.1425736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.32,f,159.20,M,87.05,F*13
2025-04-03T07:32:54.3127028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.44,f,158.33,M,86.57,F*1F
2025-04-03T07:32:58.4936134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.75,f,160.86,M,87.96,F*19
2025-04-03T07:33:02.6639728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.17,f,159.46,M,87.19,F*18
2025-04-03T07:33:06.8338795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.26,f,160.10,M,87.54,F*1C
2025-04-03T07:33:11.0140350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.15,f,160.06,M,87.52,F*1D
2025-04-03T07:33:15.1744842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.49,f,159.86,M,87.41,F*15
2025-04-03T07:33:19.3448759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,528.99,f,161.24,M,88.17,F*1B
2025-04-03T07:33:23.5248578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,528.19,f,160.99,M,88.03,F*11
2025-04-03T07:33:27.6948556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.57,f,161.41,M,88.26,F*19
2025-04-03T07:33:31.8656009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.98,f,160.93,M,88.00,F*1E
2025-04-03T07:33:36.0456494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.66,f,161.75,M,88.44,F*10
2025-04-03T07:33:40.2062752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.78,f,161.78,M,88.46,F*10
2025-04-03T07:33:44.3766025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,532.33,f,162.26,M,88.72,F*12
2025-04-03T07:33:48.5671740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,535.35,f,163.17,M,89.22,F*14
2025-04-03T07:33:52.7271202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.15,f,162.81,M,89.02,F*1B
2025-04-03T07:33:56.8972784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.30,f,162.85,M,89.05,F*1F
2025-04-03T07:34:01.0775630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.37,f,162.87,M,89.06,F*19
2025-04-03T07:34:05.2375323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.09,f,165.84,M,90.68,F*17
2025-04-03T07:34:09.4086569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.01,f,162.77,M,89.00,F*15
2025-04-03T07:34:13.5982145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.97,f,164.89,M,90.16,F*11
2025-04-03T07:34:17.7591844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.60,f,164.17,M,89.77,F*1E
2025-04-03T07:34:21.9291499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,539.64,f,164.48,M,89.94,F*1C
2025-04-03T07:34:26.1090206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.46,f,165.65,M,90.58,F*17
2025-04-03T07:34:30.2799403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.40,f,164.71,M,90.07,F*1C
2025-04-03T07:34:34.4498470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.40,f,165.63,M,90.57,F*18
2025-04-03T07:34:38.6307739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.89,f,166.39,M,90.98,F*14
2025-04-03T07:34:42.7908664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.31,f,165.30,M,90.39,F*11
2025-04-03T07:34:46.9611693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.76,f,166.65,M,91.13,F*1C
2025-04-03T07:34:51.1507872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.09,f,167.06,M,91.35,F*1A
2025-04-03T07:34:55.3117934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.60,f,166.30,M,90.93,F*11
2025-04-03T07:34:59.4816606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.27,f,166.50,M,91.04,F*18
2025-04-03T07:35:03.6622781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.59,f,168.43,M,92.10,F*1E
2025-04-03T07:35:07.8086628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.38,f,167.15,M,91.40,F*18
2025-04-03T07:35:11.9785586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.29,f,168.34,M,92.05,F*1D
2025-04-03T07:35:16.1689422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.37,f,167.75,M,91.73,F*18
2025-04-03T07:35:20.3293870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.14,f,167.99,M,91.86,F*10
2025-04-03T07:35:24.4995316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.68,f,168.46,M,92.11,F*18
2025-04-03T07:35:28.6894583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.31,f,168.34,M,92.05,F*14
2025-04-03T07:35:32.8497436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.81,f,169.11,M,92.47,F*19
2025-04-03T07:35:37.0207405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.13,f,169.51,M,92.69,F*18
2025-04-03T07:35:41.2023672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.24,f,168.32,M,92.04,F*17
2025-04-03T07:35:45.3613664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.25,f,169.85,M,92.88,F*1A
2025-04-03T07:35:49.5316804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.58,f,170.87,M,93.43,F*18
2025-04-03T07:35:53.7211612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.08,f,169.19,M,92.51,F*16
2025-04-03T07:35:57.8816973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.00,f,170.38,M,93.17,F*1A
2025-04-03T07:36:02.0517883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.41,f,169.59,M,92.74,F*1B
2025-04-03T07:36:06.2326302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.31,f,171.39,M,93.72,F*13
2025-04-03T07:36:10.3929206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.07,f,170.40,M,93.18,F*1D
2025-04-03T07:36:14.5731224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.70,f,171.51,M,93.78,F*12
2025-04-03T07:36:18.7529983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.80,f,169.71,M,92.80,F*17
2025-04-03T07:36:22.9138575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.64,f,172.10,M,94.11,F*1F
2025-04-03T07:36:27.0840156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.79,f,170.93,M,93.46,F*1B
2025-04-03T07:36:31.2639756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.10,f,170.72,M,93.35,F*1F
2025-04-03T07:36:35.4341752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.05,f,172.84,M,94.51,F*12
2025-04-03T07:36:39.6045253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,563.41,f,171.73,M,93.90,F*17
2025-04-03T07:36:43.7845954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.45,f,171.43,M,93.74,F*1B
2025-04-03T07:36:47.9455879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.76,f,172.44,M,94.29,F*17
2025-04-03T07:36:52.1154908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.18,f,172.57,M,94.36,F*10
2025-04-03T07:36:56.2963632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.82,f,172.16,M,94.14,F*14
2025-04-03T07:37:00.4659965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.58,f,172.69,M,94.43,F*1B
2025-04-03T07:37:04.6362446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.71,f,173.04,M,94.62,F*18
2025-04-03T07:37:08.8171464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,571.33,f,174.14,M,95.22,F*1A
2025-04-03T07:37:12.9772704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,563.50,f,171.75,M,93.92,F*13
2025-04-03T07:37:17.1469940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.90,f,174.62,M,95.48,F*1D
2025-04-03T07:37:21.3378157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.34,f,172.31,M,94.22,F*18
2025-04-03T07:37:25.4977168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.08,f,174.68,M,95.51,F*1F
2025-04-03T07:37:29.6678842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.39,f,174.46,M,95.40,F*10
2025-04-03T07:37:33.8489653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,569.01,f,173.43,M,94.84,F*1A
2025-04-03T07:37:38.0090536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.15,f,173.78,M,95.02,F*10
2025-04-03T07:37:42.1888254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.21,f,174.71,M,95.54,F*19
2025-04-03T07:37:46.3697721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.63,f,173.93,M,95.10,F*17
2025-04-03T07:37:50.5294262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.67,f,174.85,M,95.61,F*16
2025-04-03T07:37:54.7001105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,571.08,f,174.06,M,95.18,F*18
2025-04-03T07:37:58.8802156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,575.00,f,175.26,M,95.83,F*15
2025-04-03T07:38:03.0409284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.82,f,174.90,M,95.64,F*1C
2025-04-03T07:38:07.2207796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.73,f,174.57,M,95.46,F*18
2025-04-03T07:38:11.4010248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.53,f,176.03,M,96.25,F*1A
2025-04-03T07:38:15.5610631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.22,f,174.72,M,95.54,F*19
2025-04-03T07:38:19.7319839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.76,f,175.79,M,96.13,F*17
2025-04-03T07:38:23.9216348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.72,f,176.09,M,96.29,F*1F
2025-04-03T07:38:28.0825839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.29,f,175.65,M,96.05,F*17
2025-04-03T07:38:32.2526463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,575.25,f,175.34,M,95.87,F*15
2025-04-03T07:38:36.4328709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.84,f,176.43,M,96.47,F*1F
2025-04-03T07:38:40.5936255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,580.64,f,176.98,M,96.77,F*13
2025-04-03T07:38:44.7633098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.49,f,174.49,M,95.41,F*19
2025-04-03T07:38:48.9533856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,585.86,f,178.57,M,97.64,F*14
2025-04-03T07:38:53.1140838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.62,f,176.06,M,96.27,F*1F
2025-04-03T07:38:57.2847133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.12,f,175.91,M,96.19,F*18
2025-04-03T07:39:01.4645849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.66,f,177.59,M,97.11,F*1E
2025-04-03T07:39:05.6345057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.23,f,175.64,M,96.04,F*1D
2025-04-03T07:39:09.8054517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.94,f,177.38,M,96.99,F*16
2025-04-03T07:39:13.9858607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.29,f,176.26,M,96.38,F*13
2025-04-03T07:39:18.1460975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.17,f,177.44,M,97.03,F*17
2025-04-03T07:39:22.3076679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,579.34,f,176.58,M,96.56,F*1F
2025-04-03T07:39:26.4827606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.42,f,177.22,M,96.90,F*1F
2025-04-03T07:39:30.6526652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.37,f,177.20,M,96.89,F*17
2025-04-03T07:39:34.8226505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.24,f,177.77,M,97.21,F*16
2025-04-03T07:39:39.0028608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,579.35,f,176.59,M,96.56,F*1F
2025-04-03T07:39:43.1635609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.00,f,177.70,M,97.17,F*12
2025-04-03T07:39:47.3439518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.09,f,177.73,M,97.18,F*17
2025-04-03T07:39:51.5241896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.46,f,177.84,M,97.24,F*1B
2025-04-03T07:39:55.6842746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.40,f,177.82,M,97.23,F*1C
2025-04-03T07:39:59.8550517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,584.05,f,178.02,M,97.34,F*1B
2025-04-03T07:40:04.0350032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,585.65,f,178.51,M,97.61,F*1A
2025-04-03T07:40:08.2053861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,585.04,f,178.32,M,97.51,F*1B
2025-04-03T07:40:12.3752928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.86,f,178.87,M,97.81,F*11
2025-04-03T07:40:16.5554079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,585.15,f,178.35,M,97.52,F*1F
2025-04-03T07:40:20.7162249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,585.13,f,178.35,M,97.52,F*19
2025-04-03T07:40:24.8866909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.85,f,179.79,M,98.31,F*19
2025-04-03T07:40:29.0765269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.52,f,178.77,M,97.75,F*1C
2025-04-03T07:40:33.2404060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.47,f,178.76,M,97.75,F*19
2025-04-03T07:40:37.4071735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.88,f,179.18,M,97.98,F*11
2025-04-03T07:40:41.5876693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.73,f,178.84,M,97.79,F*1F
2025-04-03T07:40:45.7477514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.09,f,179.55,M,98.18,F*18
2025-04-03T07:40:49.9181860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.88,f,180.10,M,98.48,F*1B
2025-04-03T07:40:54.1080289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.73,f,179.14,M,97.95,F*14
2025-04-03T07:40:58.2692798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.12,f,179.57,M,98.19,F*11
2025-04-03T07:41:02.4390153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.43,f,179.96,M,98.41,F*1D
2025-04-03T07:41:06.6197885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.72,f,181.27,M,99.12,F*11
2025-04-03T07:41:10.7798824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.33,f,178.71,M,97.72,F*1A
2025-04-03T07:41:14.9502597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.69,f,181.26,M,99.12,F*1A
2025-04-03T07:41:19.1338874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.61,f,180.02,M,98.43,F*14
2025-04-03T07:41:23.3003204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.59,f,180.62,M,98.77,F*1C
2025-04-03T07:41:27.4704671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.55,f,180.00,M,98.43,F*11
2025-04-03T07:41:31.6506614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,595.02,f,181.36,M,99.17,F*12
2025-04-03T07:41:35.8216097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.08,f,181.07,M,99.01,F*1C
2025-04-03T07:41:39.9918599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.53,f,180.30,M,98.59,F*1E
2025-04-03T07:41:44.1724867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.87,f,181.32,M,99.15,F*18
2025-04-03T07:41:48.3325204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,593.46,f,180.89,M,98.91,F*1E
2025-04-03T07:41:52.5027127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.46,f,181.19,M,99.08,F*10
2025-04-03T07:41:56.6925557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.06,f,181.68,M,99.34,F*1F
2025-04-03T07:42:00.8533058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,593.36,f,180.86,M,98.89,F*1F
2025-04-03T07:42:05.0232231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,595.35,f,181.46,M,99.23,F*16
2025-04-03T07:42:09.2036850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.48,f,181.81,M,99.41,F*10
2025-04-03T07:42:13.3636938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,595.41,f,181.48,M,99.23,F*1B
2025-04-03T07:42:17.5441626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,595.91,f,181.63,M,99.32,F*1F
2025-04-03T07:42:21.7249854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.31,f,182.67,M,99.88,F*1F
2025-04-03T07:42:25.8852637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,595.35,f,181.46,M,99.23,F*16
2025-04-03T07:42:30.0551687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.98,f,181.96,M,99.50,F*1B
2025-04-03T07:42:34.2359504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.54,f,182.44,M,99.76,F*1D
2025-04-03T07:42:38.3959093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.79,f,182.51,M,99.80,F*1F
2025-04-03T07:42:42.5758837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,595.70,f,181.57,M,99.28,F*1C
2025-04-03T07:42:46.7567872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.31,f,183.89,M,100.55,F*2F
2025-04-03T07:42:50.9163036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.39,f,182.39,M,99.73,F*19
2025-04-03T07:42:55.0874506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.64,f,183.69,M,100.44,F*20
2025-04-03T07:42:59.2774051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.69,f,182.48,M,99.78,F*11
2025-04-03T07:43:03.4378706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.02,f,184.10,M,100.67,F*2E
2025-04-03T07:43:07.6077667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.73,f,181.88,M,99.45,F*15
2025-04-03T07:43:11.7876894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.77,f,183.73,M,100.46,F*2B
2025-04-03T07:43:15.9589406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.37,f,184.52,M,100.89,F*2F
2025-04-03T07:43:20.1187298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.38,f,182.39,M,99.73,F*18
2025-04-03T07:43:24.3086849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.66,f,184.61,M,100.94,F*27
2025-04-03T07:43:28.4696327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.81,f,183.43,M,100.30,F*23
2025-04-03T07:43:32.6399851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.65,f,183.99,M,100.61,F*28
2025-04-03T07:43:36.8201246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.89,f,183.45,M,100.31,F*2C
2025-04-03T07:43:40.9765489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.14,f,184.45,M,100.86,F*27
2025-04-03T07:43:45.1460681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.55,f,184.88,M,101.09,F*26
2025-04-03T07:43:49.3270171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.44,f,183.32,M,100.24,F*29
2025-04-03T07:43:53.4868053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.79,f,185.25,M,101.30,F*25
2025-04-03T07:43:57.6570513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.70,f,184.62,M,100.95,F*22
2025-04-03T07:44:01.8474533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.39,f,184.52,M,100.90,F*29
2025-04-03T07:44:06.0074165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.98,f,184.09,M,100.66,F*23
2025-04-03T07:44:10.1783276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.14,f,185.67,M,101.52,F*22
2025-04-03T07:44:14.3582028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.85,f,184.97,M,101.14,F*29
2025-04-03T07:44:18.5289117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.16,f,184.76,M,101.03,F*2A
2025-04-03T07:44:22.6992192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.70,f,185.53,M,101.45,F*20
2025-04-03T07:44:26.8788916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.50,f,184.25,M,100.75,F*2C
2025-04-03T07:44:31.0399283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.97,f,185.61,M,101.50,F*2C
2025-04-03T07:44:35.2098365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.41,f,185.14,M,101.23,F*2E
2025-04-03T07:44:39.4002941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.05,f,186.25,M,101.84,F*25
2025-04-03T07:44:43.5628204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.11,f,184.74,M,101.02,F*2E
2025-04-03T07:44:47.7310030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.39,f,185.74,M,101.57,F*2A
2025-04-03T07:44:51.9116026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.14,f,186.28,M,101.86,F*2A
2025-04-03T07:44:56.0715625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.48,f,185.46,M,101.41,F*2B
2025-04-03T07:45:00.2420955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.87,f,186.50,M,101.98,F*20
2025-04-03T07:45:04.4322622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.23,f,185.39,M,101.37,F*2F
2025-04-03T07:45:08.5917811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.66,f,186.44,M,101.94,F*26
2025-04-03T07:45:12.7626262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.63,f,186.12,M,101.77,F*2C
2025-04-03T07:45:16.9425048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.05,f,186.86,M,102.17,F*27
2025-04-03T07:45:21.1032098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.81,f,186.17,M,101.80,F*2D
2025-04-03T07:45:25.2831816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.63,f,188.25,M,102.94,F*2F
2025-04-03T07:45:29.4637357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.55,f,185.49,M,101.42,F*2B
2025-04-03T07:45:33.6242161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.32,f,187.85,M,102.72,F*27
2025-04-03T07:45:37.7941475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.88,f,188.03,M,102.81,F*2B
2025-04-03T07:45:41.9747955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.97,f,186.53,M,101.99,F*23
2025-04-03T07:45:46.1446968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,615.20,f,187.51,M,102.53,F*2D
2025-04-03T07:45:50.3152387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.34,f,187.86,M,102.72,F*22
2025-04-03T07:45:54.4954698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.35,f,187.86,M,102.72,F*23
2025-04-03T07:45:58.6556112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,615.11,f,187.48,M,102.52,F*26
2025-04-03T07:46:02.8265168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.83,f,190.14,M,103.97,F*2F
2025-04-03T07:46:07.0163460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.62,f,186.73,M,102.10,F*2A
2025-04-03T07:46:11.1763780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.74,f,188.29,M,102.96,F*27
2025-04-03T07:46:15.3474489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.37,f,188.78,M,103.23,F*25
2025-04-03T07:46:19.5271747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.70,f,187.36,M,102.45,F*2F
2025-04-03T07:46:23.6872867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,620.99,f,189.28,M,103.50,F*2B
2025-04-03T07:46:27.8682596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.90,f,187.42,M,102.48,F*2F
2025-04-03T07:46:32.0486039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.95,f,188.96,M,103.32,F*2D
2025-04-03T07:46:36.2086251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.92,f,188.04,M,102.82,F*24
2025-04-03T07:46:40.3790272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.62,f,189.47,M,103.60,F*24
2025-04-03T07:46:44.5594790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.42,f,188.49,M,103.07,F*22
2025-04-03T07:46:48.7194407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,620.19,f,189.03,M,103.36,F*2A
2025-04-03T07:46:52.8996700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.66,f,189.79,M,103.78,F*27
2025-04-03T07:46:57.0801093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.86,f,188.93,M,103.31,F*29
2025-04-03T07:47:01.2403416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.59,f,188.55,M,103.10,F*23
2025-04-03T07:47:05.4102508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.64,f,190.39,M,104.11,F*27
2025-04-03T07:47:09.6004411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.01,f,189.28,M,103.50,F*2B
2025-04-03T07:47:13.7606275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.86,f,189.54,M,103.64,F*28
2025-04-03T07:47:17.9312824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.21,f,189.95,M,103.87,F*27
2025-04-03T07:47:22.1112223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.24,f,189.66,M,103.71,F*26
2025-04-03T07:47:26.2721732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.14,f,189.63,M,103.69,F*29
2025-04-03T07:47:30.4425278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.87,f,191.37,M,104.64,F*24
2025-04-03T07:47:34.6326974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,620.69,f,189.19,M,103.45,F*22
2025-04-03T07:47:38.7924283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.36,f,190.91,M,104.39,F*2A
2025-04-03T07:47:42.9627735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.44,f,190.03,M,103.91,F*24
2025-04-03T07:47:47.1437374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.60,f,190.07,M,103.93,F*24
2025-04-03T07:47:51.3136524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.80,f,191.66,M,104.80,F*22
2025-04-03T07:47:55.4835848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,625.54,f,190.67,M,104.26,F*2A
2025-04-03T07:47:59.6505725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.25,f,189.97,M,103.88,F*2E
2025-04-03T07:48:03.8106299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.20,f,190.86,M,104.37,F*25
2025-04-03T07:48:07.9806975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.85,f,191.98,M,104.98,F*2E
2025-04-03T07:48:12.1706822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,625.90,f,190.78,M,104.32,F*29
2025-04-03T07:48:16.3314456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,625.77,f,190.73,M,104.29,F*21
2025-04-03T07:48:20.5014084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.10,f,191.75,M,104.85,F*2D
2025-04-03T07:48:24.6823832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.56,f,190.98,M,104.43,F*28
2025-04-03T07:48:28.8420151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.37,f,191.83,M,104.89,F*2D
2025-04-03T07:48:33.0126878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.73,f,191.03,M,104.46,F*29
2025-04-03T07:48:37.2024883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.95,f,193.53,M,105.83,F*2D
2025-04-03T07:48:41.3635267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,625.02,f,190.50,M,104.17,F*2F
2025-04-03T07:48:45.5339424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.85,f,191.98,M,104.98,F*2E
2025-04-03T07:48:49.7138050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,631.23,f,192.40,M,105.20,F*2F
2025-04-03T07:48:53.8743206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.06,f,191.74,M,104.84,F*2A
2025-04-03T07:48:58.0539715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.30,f,192.12,M,105.05,F*2C
2025-04-03T07:49:02.2348170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,631.16,f,192.38,M,105.19,F*2C
2025-04-03T07:49:06.3949676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,631.44,f,192.46,M,105.24,F*2C
2025-04-03T07:49:10.5650716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,631.49,f,192.48,M,105.25,F*2E
2025-04-03T07:49:14.7451449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.44,f,192.16,M,105.07,F*29
2025-04-03T07:49:18.9061448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,631.67,f,192.53,M,105.28,F*25
2025-04-03T07:49:23.0902047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.17,f,192.99,M,105.53,F*2A
2025-04-03T07:49:27.2666091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,632.87,f,192.90,M,105.48,F*21
2025-04-03T07:49:31.4271679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.90,f,192.30,M,105.15,F*27
2025-04-03T07:49:35.5972216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.88,f,193.82,M,105.98,F*26
2025-04-03T07:49:39.7870388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.02,f,192.95,M,105.50,F*21
2025-04-03T07:49:43.9471362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,631.38,f,192.44,M,105.23,F*22
2025-04-03T07:49:48.1174142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.74,f,193.47,M,105.79,F*22
2025-04-03T07:49:52.2984070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.47,f,194.30,M,106.24,F*2D
2025-04-03T07:49:56.4587786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,632.18,f,192.69,M,105.36,F*28
2025-04-03T07:50:00.6384687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.14,f,193.89,M,106.02,F*2B
2025-04-03T07:50:04.8195193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.76,f,194.08,M,106.13,F*21
2025-04-03T07:50:08.9794760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.69,f,193.15,M,105.62,F*24
2025-04-03T07:50:13.1492049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.39,f,194.28,M,106.23,F*2A
2025-04-03T07:50:17.3297940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.85,f,194.11,M,106.14,F*22
2025-04-03T07:50:21.4900771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.03,f,193.86,M,106.00,F*20
2025-04-03T07:50:25.6709535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.90,f,194.13,M,106.15,F*25
2025-04-03T07:50:29.8506750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.67,f,194.36,M,106.28,F*25
2025-04-03T07:50:34.0108168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.16,f,195.12,M,106.69,F*21
2025-04-03T07:50:38.1809837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,638.06,f,194.48,M,106.34,F*29
2025-04-03T07:50:42.3719864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.09,f,194.18,M,106.18,F*22
2025-04-03T07:50:46.5319830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.34,f,195.18,M,106.72,F*21
2025-04-03T07:50:50.7024667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.63,f,195.26,M,106.77,F*2B
2025-04-03T07:50:54.8823431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.58,f,195.55,M,106.93,F*2C
2025-04-03T07:50:59.0424300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,638.44,f,194.60,M,106.41,F*27
2025-04-03T07:51:03.2228485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.15,f,194.81,M,106.52,F*2F
2025-04-03T07:51:07.4038560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.69,f,195.28,M,106.78,F*20
2025-04-03T07:51:11.5636507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.25,f,195.76,M,107.04,F*2B
2025-04-03T07:51:15.7343468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.87,f,195.03,M,106.64,F*2A
2025-04-03T07:51:19.9142306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.50,f,195.83,M,107.08,F*2F
2025-04-03T07:51:24.0844076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.32,f,195.78,M,107.05,F*22
2025-04-03T07:51:28.2553122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.69,f,194.98,M,106.62,F*2F
2025-04-03T07:51:32.4354533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.00,f,196.59,M,107.50,F*24
2025-04-03T07:51:36.5956183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.72,f,195.60,M,106.95,F*24
2025-04-03T07:51:40.7657310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.38,f,196.41,M,107.40,F*26
2025-04-03T07:51:44.9461680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.67,f,195.89,M,107.11,F*29
2025-04-03T07:51:49.1162264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.86,f,197.16,M,107.81,F*2F
2025-04-03T07:51:53.2862911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.74,f,196.52,M,107.46,F*2A
2025-04-03T07:51:57.4673363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.21,f,196.05,M,107.20,F*2F
2025-04-03T07:52:01.6268108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.92,f,197.48,M,107.99,F*29
2025-04-03T07:52:05.7977033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.92,f,197.48,M,107.99,F*29
2025-04-03T07:52:09.9896260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.62,f,195.57,M,106.94,F*20
2025-04-03T07:52:14.1404482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.11,f,197.55,M,108.02,F*2C
2025-04-03T07:52:18.3043699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.84,f,196.24,M,107.31,F*23
2025-04-03T07:52:22.4843600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.41,f,198.24,M,108.40,F*2F
2025-04-03T07:52:26.6452198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.67,f,195.89,M,107.11,F*29
2025-04-03T07:52:30.8248478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.17,f,197.87,M,108.19,F*2E
2025-04-03T07:52:35.0054984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.15,f,196.95,M,107.69,F*29
2025-04-03T07:52:39.1658787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.50,f,197.66,M,108.08,F*23
2025-04-03T07:52:43.3461790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.30,f,197.30,M,107.88,F*2E
2025-04-03T07:52:47.5177428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.25,f,198.20,M,108.37,F*29
2025-04-03T07:52:51.6795960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.17,f,196.95,M,107.69,F*2B
2025-04-03T07:52:55.8573307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.12,f,198.16,M,108.35,F*2A
2025-04-03T07:53:00.0375757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.80,f,198.36,M,108.47,F*26
2025-04-03T07:53:04.1971041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.48,f,197.35,M,107.91,F*2C
2025-04-03T07:53:08.3779654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.22,f,198.19,M,108.37,F*24
2025-04-03T07:53:12.5584272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.36,f,198.53,M,108.56,F*29
2025-04-03T07:53:16.7182027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.66,f,198.02,M,108.28,F*28
2025-04-03T07:53:20.8886504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.41,f,198.55,M,108.57,F*2E
2025-04-03T07:53:25.0685088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.60,f,198.30,M,108.43,F*2A
2025-04-03T07:53:29.2388236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.71,f,198.95,M,108.79,F*2E
2025-04-03T07:53:33.3996384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.28,f,197.59,M,108.05,F*2D
2025-04-03T07:53:37.5896633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.17,f,199.39,M,109.03,F*23
2025-04-03T07:53:41.7499781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.12,f,199.68,M,109.19,F*28
2025-04-03T07:53:45.9209025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.39,f,197.93,M,108.23,F*2E
2025-04-03T07:53:50.1006914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.78,f,199.58,M,109.13,F*2C
2025-04-03T07:53:54.2612556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.67,f,199.54,M,109.11,F*2C
2025-04-03T07:53:58.4411230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.00,f,198.73,M,108.67,F*2F
2025-04-03T07:54:02.6216320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.64,f,199.54,M,109.11,F*2F
2025-04-03T07:54:06.7815904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.73,f,198.95,M,108.79,F*2C
2025-04-03T07:54:10.9522344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.91,f,200.22,M,109.48,F*29
2025-04-03T07:54:15.1322342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.57,f,198.90,M,108.76,F*20
2025-04-03T07:54:19.3032231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.45,f,200.69,M,109.74,F*2E
2025-04-03T07:54:23.4731336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.60,f,199.22,M,108.93,F*26
2025-04-03T07:54:27.6530104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.62,f,200.14,M,109.44,F*2C
2025-04-03T07:54:31.8139486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.25,f,199.11,M,108.87,F*22
2025-04-03T07:54:35.9836418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.07,f,202.10,M,110.51,F*23
2025-04-03T07:54:40.1744666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.35,f,198.23,M,108.39,F*25
2025-04-03T07:54:44.3348339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.47,f,201.31,M,110.08,F*28
2025-04-03T07:54:48.5047341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.39,f,200.07,M,109.40,F*24
2025-04-03T07:54:52.6855427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.31,f,201.26,M,110.05,F*22
2025-04-03T07:54:56.8455330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.71,f,199.86,M,109.29,F*2E
2025-04-03T07:55:01.0254191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.54,f,200.11,M,109.42,F*2A
2025-04-03T07:55:05.2062877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.32,f,201.57,M,110.22,F*23
2025-04-03T07:55:09.3663402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.60,f,200.13,M,109.43,F*2E
2025-04-03T07:55:13.5362594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.85,f,200.82,M,109.81,F*2D
2025-04-03T07:55:17.7170356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.01,f,201.48,M,110.17,F*2B
2025-04-03T07:55:21.8869756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.63,f,200.75,M,109.77,F*24
2025-04-03T07:55:26.0572149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.16,f,200.61,M,109.69,F*2C
2025-04-03T07:55:30.2374488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.65,f,202.28,M,110.61,F*2F
2025-04-03T07:55:34.3976309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.72,f,200.47,M,109.62,F*2E
2025-04-03T07:55:38.5685695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.14,f,202.43,M,110.69,F*2B
2025-04-03T07:55:42.7585122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.07,f,200.28,M,109.51,F*25
2025-04-03T07:55:46.9189005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.67,f,202.90,M,110.95,F*23
2025-04-03T07:55:51.0895832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.04,f,200.87,M,109.84,F*25
2025-04-03T07:55:55.2690921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.59,f,201.35,M,110.10,F*2A
2025-04-03T07:55:59.4295003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.35,f,202.80,M,110.89,F*28
2025-04-03T07:56:03.6103770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.32,f,201.57,M,110.22,F*23
2025-04-03T07:56:07.7904486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.42,f,202.82,M,110.90,F*22
2025-04-03T07:56:11.9511113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.00,f,200.56,M,109.67,F*21
2025-04-03T07:56:16.1212747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.04,f,203.31,M,111.17,F*25
2025-04-03T07:56:20.3111759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.02,f,202.39,M,110.67,F*2F
2025-04-03T07:56:24.4713631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.25,f,201.85,M,110.38,F*22
2025-04-03T07:56:28.6417526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.01,f,202.70,M,110.84,F*2D
2025-04-03T07:56:32.8082552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.60,f,203.18,M,111.10,F*2A
2025-04-03T07:56:36.9687727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.86,f,202.04,M,110.48,F*26
2025-04-03T07:56:41.1387913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.38,f,203.42,M,111.23,F*29
2025-04-03T07:56:45.3287410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.03,f,203.01,M,111.00,F*26
2025-04-03T07:56:49.4896896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.76,f,203.23,M,111.13,F*26
2025-04-03T07:56:53.6596100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.18,f,203.05,M,111.03,F*2B
2025-04-03T07:56:57.8394177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.33,f,202.18,M,110.56,F*2B
2025-04-03T07:57:02.0003664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.39,f,205.55,M,112.40,F*2C
2025-04-03T07:57:06.1702833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.15,f,202.43,M,110.69,F*2A
2025-04-03T07:57:10.3609289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.62,f,203.49,M,111.27,F*29
2025-04-03T07:57:14.5212853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.81,f,204.77,M,111.97,F*22
2025-04-03T07:57:18.6912046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.99,f,202.38,M,110.66,F*2A
2025-04-03T07:57:22.8720482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.88,f,204.48,M,111.81,F*21
2025-04-03T07:57:27.0443539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.82,f,203.55,M,111.30,F*2C
2025-04-03T07:57:31.2124457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.47,f,204.06,M,111.58,F*24
2025-04-03T07:57:35.3923519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.60,f,204.40,M,111.77,F*26
2025-04-03T07:57:39.5528527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.70,f,204.12,M,111.62,F*2C
2025-04-03T07:57:43.7228267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.73,f,203.52,M,111.29,F*2D
2025-04-03T07:57:47.9130777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.62,f,204.71,M,111.94,F*2A
2025-04-03T07:57:52.0733935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.90,f,204.18,M,111.65,F*2F
2025-04-03T07:57:56.2443810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.55,f,205.30,M,112.26,F*22
2025-04-03T07:58:00.4242510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.17,f,203.66,M,111.36,F*29
2025-04-03T07:58:04.5841956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.16,f,205.18,M,112.19,F*23
2025-04-03T07:58:08.7644004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.39,f,204.94,M,112.06,F*24
2025-04-03T07:58:12.9449050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.41,f,204.34,M,111.73,F*22
2025-04-03T07:58:17.1051276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.59,f,204.09,M,111.60,F*2F
2025-04-03T07:58:21.2756307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.48,f,206.80,M,113.08,F*20
2025-04-03T07:58:25.4564886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.64,f,203.80,M,111.44,F*20
2025-04-03T07:58:29.6164250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.38,f,205.55,M,112.40,F*2D
2025-04-03T07:58:33.7963067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.86,f,204.78,M,111.98,F*25
2025-04-03T07:58:37.9772173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.84,f,205.69,M,112.47,F*22
2025-04-03T07:58:42.1372091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.00,f,204.52,M,111.83,F*29
2025-04-03T07:58:46.3070106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.58,f,206.83,M,113.10,F*2B
2025-04-03T07:58:50.4979547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.51,f,204.07,M,111.58,F*22
2025-04-03T07:58:54.6579166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.49,f,206.19,M,112.75,F*24
2025-04-03T07:58:58.8279921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.72,f,205.35,M,112.29,F*2D
2025-04-03T07:59:03.0089741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.74,f,206.27,M,112.79,F*2B
2025-04-03T07:59:07.1691385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.72,f,205.65,M,112.45,F*25
2025-04-03T07:59:11.3392306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.53,f,206.51,M,112.92,F*2B
2025-04-03T07:59:15.5199013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.45,f,205.27,M,112.24,F*27
2025-04-03T07:59:19.6897936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.40,f,205.86,M,112.57,F*2B
2025-04-03T07:59:23.8597231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.69,f,206.25,M,112.78,F*24
2025-04-03T07:59:28.0401562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.55,f,206.52,M,112.93,F*2F
2025-04-03T07:59:32.2108772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.25,f,206.12,M,112.71,F*21
2025-04-03T07:59:36.3810995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.23,f,206.11,M,112.70,F*25
2025-04-03T07:59:40.5616098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.99,f,206.96,M,113.17,F*25
2025-04-03T07:59:44.7210971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.75,f,206.58,M,112.96,F*22
2025-04-03T07:59:48.8920574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.24,f,206.42,M,112.87,F*2D
2025-04-03T07:59:53.0723558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.40,f,207.08,M,113.23,F*21
2025-04-03T07:59:57.2323182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.76,f,206.28,M,112.79,F*26
2025-04-03T08:00:01.4132561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.74,f,206.88,M,113.12,F*2C
2025-04-03T08:00:05.5945650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.27,f,206.74,M,113.05,F*2F
2025-04-03T08:00:09.7533255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.53,f,207.12,M,113.26,F*2D
2025-04-03T08:00:13.9233678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.14,f,207.92,M,113.69,F*29
2025-04-03T08:00:18.1142533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.54,f,207.73,M,113.59,F*22
2025-04-03T08:00:22.2743658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.64,f,205.63,M,112.44,F*25
2025-04-03T08:00:26.4450157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.62,f,208.67,M,114.10,F*22
2025-04-03T08:00:30.6245176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.13,f,207.61,M,113.52,F*29
2025-04-03T08:00:34.7947268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.39,f,206.77,M,113.07,F*21
2025-04-03T08:00:38.9558277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.83,f,208.73,M,114.14,F*2C
2025-04-03T08:00:43.1456586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.93,f,207.85,M,113.66,F*2C
2025-04-03T08:00:47.3055310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.76,f,207.50,M,113.46,F*2C
2025-04-03T08:00:51.4625657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.66,f,208.07,M,113.78,F*2F
2025-04-03T08:00:55.6424147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.27,f,208.26,M,113.88,F*27
2025-04-03T08:00:59.8131648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.52,f,208.34,M,113.92,F*2D
2025-04-03T08:01:03.9826475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.20,f,207.93,M,113.70,F*27
2025-04-03T08:01:08.1635305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.72,f,208.40,M,113.95,F*2B
2025-04-03T08:01:12.3234513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.18,f,208.54,M,114.03,F*2D
2025-04-03T08:01:16.4943264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.36,f,209.20,M,114.39,F*28
2025-04-03T08:01:20.6841504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.14,f,208.22,M,113.86,F*2D
2025-04-03T08:01:24.8440490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.64,f,208.98,M,114.27,F*21
2025-04-03T08:01:29.0149566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.57,f,208.96,M,114.26,F*2E
2025-04-03T08:01:33.1948248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.15,f,208.83,M,114.19,F*20
2025-04-03T08:01:37.3557547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.34,f,209.50,M,114.56,F*25
2025-04-03T08:01:41.5254628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.62,f,208.67,M,114.10,F*22
2025-04-03T08:01:45.7162776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.41,f,209.83,M,114.73,F*21
2025-04-03T08:01:49.8762963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.40,f,209.21,M,114.40,F*26
2025-04-03T08:01:54.0477310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.94,f,209.38,M,114.49,F*2E
2025-04-03T08:01:58.2264625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.85,f,210.57,M,115.14,F*21
2025-04-03T08:02:02.3973735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.69,f,209.61,M,114.61,F*2B
2025-04-03T08:02:06.5673715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.63,f,209.59,M,114.60,F*2B
2025-04-03T08:02:10.7475408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.62,f,210.80,M,115.27,F*23
2025-04-03T08:02:14.9076110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.86,f,209.97,M,114.81,F*22
2025-04-03T08:02:19.0785985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.12,f,210.96,M,115.35,F*23
2025-04-03T08:02:23.2585483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.69,f,209.91,M,114.78,F*23
2025-04-03T08:02:27.4291747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.37,f,210.73,M,115.23,F*2B
2025-04-03T08:02:31.5993959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.45,f,210.45,M,115.08,F*23
2025-04-03T08:02:35.7792765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.37,f,210.73,M,115.23,F*2B
2025-04-03T08:02:39.9397120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.20,f,210.98,M,115.37,F*2E
2025-04-03T08:02:44.1097960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.21,f,210.68,M,115.20,F*25
2025-04-03T08:02:48.2908583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.11,f,211.87,M,115.85,F*2D
2025-04-03T08:02:52.4603986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.35,f,210.72,M,115.22,F*29
2025-04-03T08:02:56.6306789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.11,f,211.87,M,115.85,F*2D
2025-04-03T08:03:00.8115389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.85,f,211.48,M,115.64,F*2A
2025-04-03T08:03:04.9714950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.36,f,211.34,M,115.56,F*28
2025-04-03T08:03:09.1515250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.83,f,211.48,M,115.64,F*2C
2025-04-03T08:03:13.3324544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.94,f,212.43,M,116.16,F*21
2025-04-03T08:03:17.4922727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.61,f,212.94,M,116.43,F*2F
2025-04-03T08:03:21.6631928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.32,f,211.63,M,115.72,F*2F
2025-04-03T08:03:25.8433581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.49,f,212.90,M,116.41,F*23
2025-04-03T08:03:30.0028379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.26,f,212.53,M,116.21,F*2C
2025-04-03T08:03:34.1840031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.15,f,212.80,M,116.36,F*2B
2025-04-03T08:03:38.3638715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.23,f,211.60,M,115.71,F*2F
2025-04-03T08:03:42.5255103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.94,f,213.65,M,116.82,F*27
2025-04-03T08:03:46.7041253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.00,f,212.44,M,116.17,F*2B
2025-04-03T08:03:50.8849907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.24,f,212.82,M,116.37,F*2A
2025-04-03T08:03:55.0454500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.40,f,213.48,M,116.73,F*2F
2025-04-03T08:03:59.2152839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.69,f,212.05,M,115.95,F*2A
2025-04-03T08:04:03.4054263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.94,f,213.65,M,116.82,F*27
2025-04-03T08:04:07.5606463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.28,f,213.14,M,116.55,F*2D
2025-04-03T08:04:11.7359274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.77,f,213.29,M,116.63,F*2C
2025-04-03T08:04:15.9161193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.81,f,213.91,M,116.97,F*2D
2025-04-03T08:04:20.0769127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.89,f,213.02,M,116.48,F*2C
2025-04-03T08:04:24.2467062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.75,f,214.81,M,117.46,F*28
2025-04-03T08:04:28.4371038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.52,f,213.21,M,116.59,F*2A
2025-04-03T08:04:32.5881228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.05,f,213.98,M,117.01,F*25
2025-04-03T08:04:36.7682387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.89,f,214.24,M,117.15,F*24
2025-04-03T08:04:40.9478604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.69,f,214.18,M,117.11,F*21
2025-04-03T08:04:45.1089478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.60,f,215.07,M,117.60,F*26
2025-04-03T08:04:49.2790188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.21,f,213.43,M,116.70,F*20
2025-04-03T08:04:53.4696187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.93,f,214.86,M,117.49,F*28
2025-04-03T08:04:57.6198098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.18,f,215.24,M,117.70,F*2A
2025-04-03T08:05:01.7998122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.85,f,214.53,M,117.31,F*2F
2025-04-03T08:05:05.9716331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.93,f,214.56,M,117.32,F*2E
2025-04-03T08:05:10.1266694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.43,f,214.71,M,117.41,F*25
2025-04-03T08:05:14.2965726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.51,f,215.95,M,118.09,F*22
2025-04-03T08:05:18.4866247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.81,f,214.52,M,117.30,F*2B
2025-04-03T08:05:22.6475834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.15,f,216.45,M,118.36,F*29
2025-04-03T08:05:26.8170635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.18,f,215.24,M,117.70,F*2A
2025-04-03T08:05:30.9973117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.18,f,215.85,M,118.03,F*24
2025-04-03T08:05:35.1579105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.93,f,215.78,M,117.99,F*26
2025-04-03T08:05:39.3282766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.04,f,215.51,M,117.84,F*2F
2025-04-03T08:05:43.5184129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.91,f,215.77,M,117.98,F*2A
2025-04-03T08:05:47.6793715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.17,f,215.85,M,118.03,F*2B
2025-04-03T08:05:51.8495004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.84,f,216.67,M,118.47,F*27
2025-04-03T08:05:56.0395856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.82,f,216.05,M,118.14,F*2A
2025-04-03T08:06:00.1895590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.62,f,216.90,M,118.60,F*23
2025-04-03T08:06:04.3704280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.59,f,217.20,M,118.77,F*24
2025-04-03T08:06:08.5504165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.38,f,216.22,M,118.23,F*2B
2025-04-03T08:06:12.7108340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.35,f,216.51,M,118.39,F*21
2025-04-03T08:06:16.8932363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.48,f,217.16,M,118.75,F*23
2025-04-03T08:06:21.0713301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.43,f,216.84,M,118.57,F*21
2025-04-03T08:06:25.2312822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.26,f,216.49,M,118.38,F*2B
2025-04-03T08:06:29.4016463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.98,f,217.62,M,119.00,F*2F
2025-04-03T08:06:33.5822808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.58,f,216.89,M,118.60,F*22
2025-04-03T08:06:37.7423705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.24,f,217.40,M,118.87,F*26
2025-04-03T08:06:41.9222554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.34,f,217.73,M,119.06,F*28
2025-04-03T08:06:46.1031342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.07,f,216.43,M,118.34,F*2E
2025-04-03T08:06:50.2634464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.57,f,219.33,M,119.93,F*26
2025-04-03T08:06:54.4336672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.26,f,216.49,M,118.38,F*2B
2025-04-03T08:06:58.6137387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.67,f,218.44,M,119.45,F*20
2025-04-03T08:07:02.7842531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.86,f,217.89,M,119.14,F*27
2025-04-03T08:07:06.9548627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.02,f,217.33,M,118.84,F*25
2025-04-03T08:07:11.1346970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.31,f,218.94,M,119.72,F*24
2025-04-03T08:07:15.2953116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.67,f,218.44,M,119.45,F*20
2025-04-03T08:07:19.4655309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.31,f,217.42,M,118.89,F*2E
2025-04-03T08:07:23.6556462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.42,f,218.97,M,119.74,F*25
2025-04-03T08:07:27.8155950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.25,f,218.92,M,119.71,F*24
2025-04-03T08:07:31.9860767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.21,f,218.00,M,119.20,F*22
2025-04-03T08:07:36.1667770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.58,f,219.33,M,119.93,F*29
2025-04-03T08:07:40.3291744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.95,f,218.53,M,119.49,F*27
2025-04-03T08:07:44.4970140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.58,f,219.02,M,119.76,F*21
2025-04-03T08:07:48.6875450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.42,f,218.97,M,119.74,F*25
2025-04-03T08:07:52.8478890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.17,f,219.51,M,120.03,F*2F
2025-04-03T08:07:57.0178082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.29,f,220.15,M,120.38,F*22
2025-04-03T08:08:01.1987079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.18,f,218.90,M,119.70,F*29
2025-04-03T08:08:05.3586826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.44,f,219.59,M,120.07,F*25
2025-04-03T08:08:09.5387413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.01,f,220.07,M,120.34,F*27
2025-04-03T08:08:13.7194063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.27,f,219.54,M,120.04,F*2E
2025-04-03T08:08:17.8795601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.33,f,219.86,M,120.22,F*21
2025-04-03T08:08:22.0500067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.40,f,220.19,M,120.40,F*2E
2025-04-03T08:08:26.2305172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.82,f,220.62,M,120.64,F*2B
2025-04-03T08:08:30.4000190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.33,f,219.86,M,120.22,F*21
2025-04-03T08:08:34.5710416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.09,f,220.70,M,120.68,F*20
2025-04-03T08:08:38.7506631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.41,f,221.10,M,120.90,F*2D
2025-04-03T08:08:42.9112287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.13,f,220.10,M,120.35,F*23
2025-04-03T08:08:47.0814035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.24,f,220.75,M,120.71,F*22
2025-04-03T08:08:51.2714674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.05,f,221.00,M,120.84,F*29
2025-04-03T08:08:55.4317093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.86,f,220.33,M,120.48,F*24
2025-04-03T08:08:59.6026766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.55,f,222.06,M,121.43,F*2E
2025-04-03T08:09:03.7825386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.16,f,221.64,M,121.19,F*2E
2025-04-03T08:09:07.9426008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.51,f,220.22,M,120.42,F*24
2025-04-03T08:09:12.1235863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.76,f,221.52,M,121.13,F*26
2025-04-03T08:09:16.3035273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.09,f,221.31,M,121.01,F*28
2025-04-03T08:09:20.4736815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.76,f,222.43,M,121.63,F*2D
2025-04-03T08:09:24.6205288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.06,f,221.61,M,121.18,F*2B
2025-04-03T08:09:28.8003860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.06,f,221.91,M,121.34,F*25
2025-04-03T08:09:32.9703658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.07,f,222.53,M,121.68,F*29
2025-04-03T08:09:37.1412818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.58,f,221.46,M,121.10,F*2C
2025-04-03T08:09:41.3213103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.91,f,222.17,M,121.48,F*2D
2025-04-03T08:09:45.4817590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.43,f,222.03,M,121.40,F*2F
2025-04-03T08:09:49.6516774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.33,f,223.22,M,122.06,F*20
2025-04-03T08:09:53.8325486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.49,f,222.35,M,121.58,F*28
2025-04-03T08:09:58.0026330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.85,f,223.37,M,122.14,F*2A
2025-04-03T08:10:02.1723009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.55,f,222.98,M,121.92,F*2D
2025-04-03T08:10:06.3531511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.98,f,222.19,M,121.50,F*23
2025-04-03T08:10:10.5128980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.24,f,222.88,M,121.87,F*2E
2025-04-03T08:10:14.6836670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.28,f,223.81,M,122.38,F*28
2025-04-03T08:10:18.8736547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.29,f,223.20,M,122.05,F*2A
2025-04-03T08:10:23.0339497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.40,f,223.24,M,122.07,F*23
2025-04-03T08:10:27.2045282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.74,f,224.56,M,122.79,F*2B
2025-04-03T08:10:31.3846301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.57,f,223.29,M,122.10,F*2E
2025-04-03T08:10:35.5547228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.55,f,224.19,M,122.59,F*22
2025-04-03T08:10:39.7257989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.88,f,223.69,M,122.31,F*2A
2025-04-03T08:10:43.9052481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.25,f,224.41,M,122.71,F*21
2025-04-03T08:10:48.0655505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.44,f,223.55,M,122.24,F*21
2025-04-03T08:10:52.2364626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.58,f,224.51,M,122.76,F*2D
2025-04-03T08:10:56.4262923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.81,f,225.19,M,123.14,F*2F
2025-04-03T08:11:00.5863568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.69,f,223.63,M,122.28,F*27
2025-04-03T08:11:04.7572676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.05,f,224.65,M,122.84,F*2E
2025-04-03T08:11:08.9371363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.21,f,224.40,M,122.70,F*25
2025-04-03T08:11:13.0973940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.26,f,224.72,M,122.88,F*25
2025-04-03T08:11:17.2777036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.99,f,225.55,M,123.33,F*2A
2025-04-03T08:11:21.4578680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.65,f,224.83,M,122.94,F*21
2025-04-03T08:11:25.6184479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.64,f,224.53,M,122.77,F*21
2025-04-03T08:11:29.7898797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.04,f,224.65,M,122.84,F*2F
2025-04-03T08:11:33.9690155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.49,f,225.70,M,123.41,F*2B
2025-04-03T08:11:38.1292411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.57,f,223.59,M,122.26,F*2D
2025-04-03T08:11:42.3094748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.39,f,225.37,M,123.23,F*25
2025-04-03T08:11:46.4897727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.75,f,224.87,M,122.96,F*26
2025-04-03T08:11:50.6499213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.92,f,223.39,M,122.15,F*23
2025-04-03T08:11:54.8201331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.56,f,225.72,M,123.43,F*25
2025-04-03T08:11:59.0009940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.17,f,223.47,M,122.19,F*2A
2025-04-03T08:12:03.1611117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.81,f,225.19,M,123.14,F*2F
2025-04-03T08:12:07.3419378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.71,f,223.02,M,121.95,F*2E
2025-04-03T08:12:11.5218042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.06,f,224.66,M,122.84,F*2E
2025-04-03T08:12:15.6819421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.22,f,223.48,M,122.20,F*29
2025-04-03T08:12:19.8528457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.80,f,223.05,M,121.97,F*25
2025-04-03T08:12:24.0426865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.85,f,224.59,M,122.81,F*2D
2025-04-03T08:12:28.2033652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.60,f,222.99,M,121.93,F*2B
2025-04-03T08:12:32.3732801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.07,f,223.74,M,122.34,F*23
2025-04-03T08:12:36.5531611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.99,f,222.81,M,121.83,F*24
2025-04-03T08:12:40.7135625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.24,f,222.88,M,121.87,F*2E
2025-04-03T08:12:44.8845411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.52,f,222.66,M,121.75,F*23
2025-04-03T08:12:49.0747271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.19,f,222.56,M,121.70,F*2A
2025-04-03T08:12:53.2344308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.52,f,222.36,M,121.59,F*20
2025-04-03T08:12:57.4053281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.46,f,222.03,M,121.41,F*2B
2025-04-03T08:13:01.5952639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.18,f,222.87,M,121.86,F*2F
2025-04-03T08:13:05.7552197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.99,f,221.28,M,121.00,F*2B
2025-04-03T08:13:09.9261119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.85,f,221.54,M,121.14,F*2B
2025-04-03T08:13:14.1064591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.24,f,222.27,M,121.54,F*2C
2025-04-03T08:13:18.2669499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.22,f,220.74,M,120.70,F*24
2025-04-03T08:13:22.4371148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.95,f,221.27,M,120.99,F*29
2025-04-03T08:13:26.6268537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.12,f,221.32,M,121.02,F*22
2025-04-03T08:13:30.7874093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.10,f,220.40,M,120.52,F*25
2025-04-03T08:13:34.9578596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.76,f,220.60,M,120.63,F*25
2025-04-03T08:13:39.1378605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.72,f,220.89,M,120.79,F*2A
2025-04-03T08:13:43.2841082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.77,f,219.69,M,120.13,F*23
2025-04-03T08:13:47.4540848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.05,f,220.39,M,120.51,F*2C
2025-04-03T08:13:51.6472607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.28,f,218.93,M,119.71,F*28
2025-04-03T08:13:55.8054836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.50,f,220.22,M,120.42,F*25
2025-04-03T08:13:59.9752407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.58,f,219.63,M,120.10,F*27
2025-04-03T08:14:04.1556748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.83,f,217.88,M,119.14,F*23
2025-04-03T08:14:08.3256262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.40,f,219.27,M,119.90,F*26
2025-04-03T08:14:12.4867010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.88,f,218.50,M,119.48,F*29
2025-04-03T08:14:16.6766014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.83,f,217.57,M,118.97,F*2C
2025-04-03T08:14:20.8368473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.50,f,218.39,M,119.42,F*29
2025-04-03T08:14:25.0073800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.78,f,217.86,M,119.13,F*2E
2025-04-03T08:14:29.1976779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.56,f,217.49,M,118.93,F*2F
2025-04-03T08:14:33.3571898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.01,f,217.02,M,118.67,F*28
2025-04-03T08:14:37.5276520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.67,f,218.14,M,119.28,F*2D
2025-04-03T08:14:41.7078219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.39,f,216.22,M,118.23,F*2A
2025-04-03T08:14:45.8687508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.57,f,216.28,M,118.26,F*2D
2025-04-03T08:14:50.0483661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.82,f,217.27,M,118.80,F*2D
2025-04-03T08:14:54.2294855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.28,f,215.58,M,117.88,F*24
2025-04-03T08:14:58.3892886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.27,f,215.27,M,117.71,F*24
2025-04-03T08:15:02.5601874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.68,f,216.31,M,118.28,F*27
2025-04-03T08:15:06.7400694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.04,f,215.50,M,117.84,F*2E
2025-04-03T08:15:10.9005463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.30,f,215.28,M,117.72,F*2E
2025-04-03T08:15:15.0809898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.11,f,214.31,M,117.19,F*2C
2025-04-03T08:15:19.2612991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.22,f,215.26,M,117.70,F*21
2025-04-03T08:15:23.4208917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.11,f,214.61,M,117.35,F*20
2025-04-03T08:15:27.5913668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.34,f,213.46,M,116.72,F*23
2025-04-03T08:15:31.7821632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.48,f,214.42,M,117.25,F*2B
2025-04-03T08:15:35.9323622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.40,f,213.48,M,116.73,F*2F
2025-04-03T08:15:40.1124356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.01,f,213.06,M,116.50,F*20
2025-04-03T08:15:44.2922958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.68,f,213.57,M,116.78,F*20
2025-04-03T08:15:48.4527320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.92,f,212.73,M,116.32,F*23
2025-04-03T08:15:52.6233839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.74,f,212.67,M,116.29,F*24
2025-04-03T08:15:56.8038157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.97,f,212.74,M,116.33,F*20
2025-04-03T08:16:00.9735011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.33,f,212.24,M,116.06,F*2C
2025-04-03T08:16:05.1443916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.80,f,212.39,M,116.13,F*2C
2025-04-03T08:16:09.3248504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.21,f,211.60,M,115.70,F*2C
2025-04-03T08:16:13.4843144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.77,f,211.77,M,115.80,F*26
2025-04-03T08:16:17.6553458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.02,f,211.23,M,115.50,F*2F
2025-04-03T08:16:21.8451932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.47,f,210.76,M,115.24,F*2E
2025-04-03T08:16:26.0051718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.40,f,210.74,M,115.23,F*2C
2025-04-03T08:16:30.1755905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.39,f,210.74,M,115.23,F*22
2025-04-03T08:16:34.3561203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.87,f,210.27,M,114.98,F*29
2025-04-03T08:16:38.5163165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.13,f,209.74,M,114.69,F*25
2025-04-03T08:16:42.6964447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.46,f,209.84,M,114.74,F*26
2025-04-03T08:16:46.8769525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.10,f,209.73,M,114.68,F*20
2025-04-03T08:16:51.0373817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.04,f,208.50,M,114.01,F*26
2025-04-03T08:16:55.2072886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.08,f,208.81,M,114.18,F*2F
2025-04-03T08:16:59.3882187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.40,f,209.22,M,114.40,F*25
2025-04-03T08:17:03.5581363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.43,f,207.70,M,113.57,F*29
2025-04-03T08:17:07.7290328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.71,f,207.79,M,113.62,F*27
2025-04-03T08:17:11.9083791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.58,f,207.74,M,113.60,F*23
2025-04-03T08:17:16.0789889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.21,f,207.02,M,113.20,F*2F
2025-04-03T08:17:20.2389488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.19,f,207.32,M,113.36,F*26
2025-04-03T08:17:24.4294183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.57,f,207.44,M,113.43,F*2F
2025-04-03T08:17:28.5904640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.36,f,206.76,M,113.06,F*2E
2025-04-03T08:17:32.7603770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.63,f,206.54,M,112.94,F*2B
2025-04-03T08:17:36.9408740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.16,f,206.40,M,112.86,F*2F
2025-04-03T08:17:41.1008225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.54,f,206.51,M,112.92,F*2C
2025-04-03T08:17:45.2807374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.72,f,205.96,M,112.62,F*2D
2025-04-03T08:17:49.4614237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.07,f,205.46,M,112.35,F*21
2025-04-03T08:17:53.6216068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.10,f,206.07,M,112.68,F*2B
2025-04-03T08:17:57.7842965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.72,f,205.65,M,112.45,F*25
2025-04-03T08:18:01.9679579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.37,f,204.63,M,111.89,F*25
2025-04-03T08:18:06.1288964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.05,f,205.45,M,112.34,F*21
2025-04-03T08:18:10.2988176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.34,f,204.62,M,111.89,F*27
2025-04-03T08:18:14.4788476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.84,f,204.47,M,111.81,F*22
2025-04-03T08:18:18.6394446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.75,f,204.14,M,111.62,F*2F
2025-04-03T08:18:22.8193290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.17,f,204.27,M,111.70,F*20
2025-04-03T08:18:27.0001813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.01,f,203.91,M,111.50,F*27
2025-04-03T08:18:31.1599669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.76,f,203.53,M,111.29,F*29
2025-04-03T08:18:35.3305436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.85,f,203.56,M,111.31,F*29
2025-04-03T08:18:39.5103912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.54,f,203.77,M,111.42,F*2D
2025-04-03T08:18:43.6816799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.34,f,202.19,M,110.56,F*2D
2025-04-03T08:18:47.8417821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.31,f,203.70,M,111.38,F*24
2025-04-03T08:18:52.0317401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.14,f,202.73,M,110.86,F*28
2025-04-03T08:18:56.1920927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.15,f,201.21,M,110.03,F*25
2025-04-03T08:19:00.3620084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.38,f,203.11,M,111.06,F*29
2025-04-03T08:19:04.5428996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.44,f,201.91,M,110.41,F*2E
2025-04-03T08:19:08.7127961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.39,f,200.98,M,109.90,F*20
2025-04-03T08:19:12.8832180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.35,f,201.88,M,110.39,F*2F
2025-04-03T08:19:17.0636151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.95,f,201.15,M,109.99,F*2B
2025-04-03T08:19:21.2237563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.38,f,200.67,M,109.73,F*2D
2025-04-03T08:19:25.4036780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.17,f,200.61,M,109.70,F*25
2025-04-03T08:19:29.5767748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.05,f,200.27,M,109.51,F*28
2025-04-03T08:19:33.7447527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.83,f,200.20,M,109.47,F*27
2025-04-03T08:19:37.9154547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.31,f,199.43,M,109.05,F*2C
2025-04-03T08:19:42.0951640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.33,f,199.74,M,109.22,F*2E
2025-04-03T08:19:46.2559258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.33,f,199.13,M,108.89,F*29
2025-04-03T08:19:50.4360126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.04,f,199.05,M,108.84,F*27
2025-04-03T08:19:54.6095884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.17,f,198.48,M,108.53,F*25
2025-04-03T08:19:58.7765593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.77,f,199.27,M,108.96,F*20
2025-04-03T08:20:02.9464697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.72,f,198.03,M,108.29,F*2D
2025-04-03T08:20:07.1273387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.89,f,198.08,M,108.31,F*2B
2025-04-03T08:20:11.2970710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.14,f,198.47,M,108.52,F*28
2025-04-03T08:20:15.4676246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.36,f,196.71,M,107.56,F*2D
2025-04-03T08:20:19.6484239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.94,f,197.80,M,108.16,F*2C
2025-04-03T08:20:23.8083661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.56,f,197.07,M,107.76,F*2A
2025-04-03T08:20:27.9782846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.28,f,196.68,M,107.55,F*29
2025-04-03T08:20:32.1688295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.89,f,196.56,M,107.48,F*22
2025-04-03T08:20:36.3195430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.23,f,196.36,M,107.37,F*2C
2025-04-03T08:20:40.4997602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.79,f,196.53,M,107.46,F*26
2025-04-03T08:20:44.6799035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.92,f,195.35,M,106.82,F*2D
2025-04-03T08:20:48.8397641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.57,f,195.85,M,107.09,F*2F
2025-04-03T08:20:53.0101305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.57,f,195.86,M,107.09,F*2C
2025-04-03T08:20:57.2009523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,638.63,f,194.66,M,106.44,F*21
2025-04-03T08:21:01.3610377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.96,f,195.06,M,106.66,F*2D
2025-04-03T08:21:05.5309462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.18,f,194.82,M,106.53,F*20
2025-04-03T08:21:09.7117923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.28,f,193.33,M,105.71,F*20
2025-04-03T08:21:13.8718659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,638.16,f,194.51,M,106.36,F*22
2025-04-03T08:21:18.0518472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.15,f,193.59,M,105.86,F*2B
2025-04-03T08:21:22.2319071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.68,f,193.76,M,105.95,F*2E
2025-04-03T08:21:26.3928817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.88,f,193.21,M,105.65,F*2B
2025-04-03T08:21:30.5634167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.33,f,193.04,M,105.55,F*2F
2025-04-03T08:21:34.7536623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.20,f,193.31,M,105.70,F*2B
2025-04-03T08:21:38.9039896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.19,f,192.08,M,105.03,F*2A
2025-04-03T08:21:43.0834416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.29,f,192.11,M,105.05,F*27
2025-04-03T08:21:47.2644935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,631.14,f,192.37,M,105.19,F*21
2025-04-03T08:21:51.4247289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.83,f,191.67,M,104.80,F*20
2025-04-03T08:21:55.5943287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.72,f,191.02,M,104.45,F*2A
2025-04-03T08:21:59.7854700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.41,f,191.54,M,104.73,F*22
2025-04-03T08:22:03.9455932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,625.60,f,190.68,M,104.27,F*23
2025-04-03T08:22:08.1157393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.42,f,190.02,M,103.90,F*22
2025-04-03T08:22:12.2955674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.22,f,189.96,M,103.87,F*27
2025-04-03T08:22:16.4425200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.80,f,190.13,M,103.97,F*2B
2025-04-03T08:22:20.6227183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.14,f,189.93,M,103.86,F*26
2025-04-03T08:22:24.8026756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.23,f,189.35,M,103.54,F*23
2025-04-03T08:22:28.9624970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,620.69,f,189.19,M,103.45,F*22
2025-04-03T08:22:33.1328242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,620.72,f,189.20,M,103.45,F*22
2025-04-03T08:22:37.3139666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.60,f,188.24,M,102.93,F*2A
2025-04-03T08:22:41.4737321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.78,f,188.60,M,103.13,F*25
2025-04-03T08:22:45.6540507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.97,f,188.05,M,102.83,F*21
2025-04-03T08:22:49.8343614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,615.07,f,187.47,M,102.51,F*2D
2025-04-03T08:22:53.9943104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,615.79,f,187.69,M,102.63,F*29
2025-04-03T08:22:58.1652315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.67,f,187.35,M,102.44,F*2B
2025-04-03T08:23:02.3450956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.89,f,186.81,M,102.15,F*27
2025-04-03T08:23:06.5159950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.53,f,186.70,M,102.09,F*23
2025-04-03T08:23:10.6859223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.74,f,186.46,M,101.96,F*25
2025-04-03T08:23:14.8657102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.23,f,185.69,M,101.54,F*2E
2025-04-03T08:23:19.0261570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.63,f,186.43,M,101.94,F*24
2025-04-03T08:23:23.1966276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.18,f,185.37,M,101.36,F*28
2025-04-03T08:23:27.3866297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.77,f,185.25,M,101.30,F*2B
2025-04-03T08:23:31.5475849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.33,f,185.11,M,101.22,F*2F
2025-04-03T08:23:35.7176474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.21,f,185.08,M,101.20,F*26
2025-04-03T08:23:39.8975153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.72,f,183.71,M,100.45,F*2F
2025-04-03T08:23:44.0585905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.48,f,184.86,M,101.08,F*25
2025-04-03T08:23:48.2388929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.84,f,184.35,M,100.81,F*2F
2025-04-03T08:23:52.4191435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.61,f,184.29,M,100.77,F*20
2025-04-03T08:23:56.5790891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.28,f,185.40,M,101.38,F*25
2025-04-03T08:24:00.7493595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.44,f,185.45,M,101.41,F*24
2025-04-03T08:24:04.9292443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.32,f,185.72,M,101.55,F*25
2025-04-03T08:24:09.1001911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.22,f,184.47,M,100.87,F*21
2025-04-03T08:24:13.2704978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.39,f,183.61,M,100.40,F*24
2025-04-03T08:24:17.4503546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.06,f,183.20,M,100.18,F*23
2025-04-03T08:24:21.6105077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.79,f,183.43,M,100.30,F*24
2025-04-03T08:24:25.7814248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,597.69,f,182.17,M,99.61,F*1C
2025-04-03T08:24:29.9718149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.99,f,184.10,M,100.67,F*2B
2025-04-03T08:24:34.1322233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.09,f,183.52,M,100.35,F*25
2025-04-03T08:24:38.3018234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.89,f,183.45,M,100.31,F*2C
2025-04-03T08:24:42.4819978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.89,f,184.68,M,100.98,F*23
2025-04-03T08:24:46.6531367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.89,f,183.45,M,100.31,F*2C
2025-04-03T08:24:50.8234014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.47,f,183.63,M,100.41,F*2E
2025-04-03T08:24:54.9933015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.19,f,182.94,M,100.03,F*28
2025-04-03T08:24:59.1635844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.50,f,183.64,M,100.42,F*2C
2025-04-03T08:25:03.3337712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.57,f,181.83,M,99.43,F*1E
2025-04-03T08:25:07.5137758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,595.48,f,181.50,M,99.25,F*1D
2025-04-03T08:25:11.6747316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.83,f,181.30,M,99.14,F*1F
2025-04-03T08:25:15.8546037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.11,f,180.17,M,98.52,F*16
2025-04-03T08:25:20.0348836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.55,f,180.30,M,98.59,F*18
2025-04-03T08:25:24.1953700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.18,f,179.28,M,98.03,F*19
2025-04-03T08:25:28.3650853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.08,f,178.94,M,97.85,F*10
2025-04-03T08:25:32.5463463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,585.75,f,178.54,M,97.62,F*1D
2025-04-03T08:25:36.7061420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,584.31,f,178.10,M,97.39,F*12
2025-04-03T08:25:40.8861658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,584.26,f,178.08,M,97.38,F*1C
2025-04-03T08:25:45.0663925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.20,f,177.15,M,96.87,F*19
2025-04-03T08:25:49.2265459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.65,f,177.29,M,96.94,F*15
2025-04-03T08:25:53.3970756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,579.19,f,176.54,M,96.53,F*19
2025-04-03T08:25:57.5775257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,579.31,f,176.57,M,96.55,F*16
2025-04-03T08:26:01.7483188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,575.74,f,175.49,M,95.96,F*1B
2025-04-03T08:26:05.9182295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.15,f,175.61,M,96.03,F*1A
2025-04-03T08:26:10.0983662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,574.99,f,175.26,M,95.83,F*14
2025-04-03T08:26:14.2587850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,575.32,f,175.36,M,95.89,F*1F
2025-04-03T08:26:18.4290511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,571.25,f,174.12,M,95.21,F*18
2025-04-03T08:26:22.6089922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,571.82,f,174.29,M,95.30,F*1D
2025-04-03T08:26:26.7794336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.15,f,174.39,M,95.36,F*17
2025-04-03T08:26:30.9495258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,568.49,f,173.28,M,94.75,F*14
2025-04-03T08:26:35.1160210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.45,f,172.96,M,94.58,F*1C
2025-04-03T08:26:39.2759806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.20,f,172.88,M,94.53,F*1B
2025-04-03T08:26:43.4468849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.93,f,172.49,M,94.32,F*1B
2025-04-03T08:26:47.6374897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.97,f,171.59,M,93.83,F*17
2025-04-03T08:26:51.7975513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.77,f,171.53,M,93.79,F*16
2025-04-03T08:26:55.9675332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.73,f,170.91,M,93.46,F*13
2025-04-03T08:27:00.1483961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.10,f,170.41,M,93.18,F*1A
2025-04-03T08:27:04.3183153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.64,f,169.66,M,92.77,F*13
2025-04-03T08:27:08.4922744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.63,f,169.66,M,92.77,F*14
2025-04-03T08:27:12.6686548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.36,f,168.36,M,92.06,F*12
2025-04-03T08:27:16.8293325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.18,f,168.92,M,92.36,F*15
2025-04-03T08:27:20.9988971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.14,f,167.38,M,91.52,F*1B
2025-04-03T08:27:25.1893068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.88,f,166.99,M,91.31,F*1F
2025-04-03T08:27:29.3503129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.77,f,166.35,M,90.96,F*17
2025-04-03T08:27:33.5197657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.91,f,164.26,M,89.82,F*18
2025-04-03T08:27:37.7009791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.57,f,165.99,M,90.76,F*1F
2025-04-03T08:27:41.8604261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.21,f,163.44,M,89.37,F*10
2025-04-03T08:27:46.0412046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.28,f,163.46,M,89.38,F*14
2025-04-03T08:27:50.2217300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.08,f,163.40,M,89.35,F*1D
2025-04-03T08:27:54.3816444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.36,f,162.87,M,89.06,F*18
2025-04-03T08:27:58.5525272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.54,f,162.62,M,88.92,F*1C
2025-04-03T08:28:02.7319166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.65,f,161.74,M,88.44,F*12
2025-04-03T08:28:06.8928562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,528.51,f,161.09,M,88.08,F*1E
2025-04-03T08:28:11.0626660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.26,f,159.80,M,87.38,F*14
2025-04-03T08:28:15.2535506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.96,f,160.62,M,87.83,F*1B
2025-04-03T08:28:19.4135044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.52,f,158.96,M,86.92,F*15
2025-04-03T08:28:23.5836816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.04,f,158.51,M,86.67,F*16
2025-04-03T08:28:27.7739208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.60,f,157.16,M,85.93,F*16
2025-04-03T08:28:31.9241596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.72,f,156.89,M,85.79,F*17
2025-04-03T08:28:36.1050250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.90,f,156.33,M,85.48,F*1E
2025-04-03T08:28:40.2845942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.62,f,155.03,M,84.77,F*15
2025-04-03T08:28:44.4447910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.38,f,154.96,M,84.73,F*13
2025-04-03T08:28:48.6151519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.79,f,155.08,M,84.80,F*1C
2025-04-03T08:28:52.8057319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.98,f,153.31,M,83.83,F*11
2025-04-03T08:28:56.9664806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.05,f,154.24,M,84.34,F*19
2025-04-03T08:29:01.1366278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.07,f,153.64,M,84.01,F*1C
2025-04-03T08:29:05.3164919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.50,f,152.86,M,83.58,F*1D
2025-04-03T08:29:09.4773301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,499.91,f,152.37,M,83.32,F*16
2025-04-03T08:29:13.6572707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.10,f,152.43,M,83.35,F*1A
2025-04-03T08:29:17.8377628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.75,f,151.10,M,82.62,F*12
2025-04-03T08:29:21.9977406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,496.92,f,151.46,M,82.82,F*15
2025-04-03T08:29:26.1686536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,494.04,f,150.58,M,82.34,F*1B
2025-04-03T08:29:30.3488758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,496.33,f,151.28,M,82.72,F*19
2025-04-03T08:29:34.5182904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,491.30,f,149.75,M,81.88,F*1A
2025-04-03T08:29:38.6892417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.88,f,150.53,M,82.31,F*16
2025-04-03T08:29:42.8695262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,491.22,f,149.72,M,81.87,F*11
2025-04-03T08:29:47.0300129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.05,f,148.45,M,81.17,F*1F
2025-04-03T08:29:51.2001624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,489.69,f,149.26,M,81.61,F*1E
2025-04-03T08:29:55.3919686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.07,f,148.46,M,81.18,F*11
2025-04-03T08:29:59.5508160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,486.65,f,148.33,M,81.11,F*1F
2025-04-03T08:30:03.7207395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,484.90,f,147.80,M,80.82,F*1B
2025-04-03T08:30:07.9015807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.69,f,148.95,M,81.45,F*10
2025-04-03T08:30:12.0618817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.03,f,148.75,M,81.34,F*14
2025-04-03T08:30:16.2419574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,490.56,f,149.52,M,81.76,F*1F
2025-04-03T08:30:20.4222620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.71,f,150.48,M,82.28,F*12
2025-04-03T08:30:24.5818444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,492.09,f,149.99,M,82.02,F*10
2025-04-03T08:30:28.7530782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,497.42,f,151.61,M,82.90,F*1F
2025-04-03T08:30:32.9329528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,499.24,f,152.17,M,83.21,F*18
2025-04-03T08:30:37.0929443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,499.27,f,152.18,M,83.21,F*14
2025-04-03T08:30:41.2679386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.17,f,153.06,M,83.70,F*1E
2025-04-03T08:30:45.4536446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.68,f,153.22,M,83.78,F*18
2025-04-03T08:30:49.6064018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.99,f,153.01,M,83.66,F*1B
2025-04-03T08:30:53.7704545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.09,f,153.65,M,84.02,F*10
2025-04-03T08:30:57.9502770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.51,f,153.77,M,84.08,F*14
2025-04-03T08:31:02.1211885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,505.38,f,154.04,M,84.23,F*10
2025-04-03T08:31:06.2910960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.55,f,154.70,M,84.59,F*17
2025-04-03T08:31:10.4715249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.95,f,155.13,M,84.83,F*17
2025-04-03T08:31:14.6317528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.59,f,155.93,M,85.26,F*19
2025-04-03T08:31:18.8018255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.69,f,156.27,M,85.45,F*10
2025-04-03T08:31:22.9921964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.35,f,156.16,M,85.39,F*10
2025-04-03T08:31:27.1527469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.47,f,156.51,M,85.58,F*10
2025-04-03T08:31:31.3227116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.75,f,156.59,M,85.62,F*10
2025-04-03T08:31:35.5027766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.87,f,156.93,M,85.81,F*11
2025-04-03T08:31:39.6639667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.36,f,157.08,M,85.89,F*11
2025-04-03T08:31:43.8439774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.12,f,157.31,M,86.02,F*1E
2025-04-03T08:31:48.0244336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.78,f,158.73,M,86.80,F*14
2025-04-03T08:31:52.1843540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.28,f,157.06,M,85.88,F*11
2025-04-03T08:31:56.3543495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.21,f,157.34,M,86.03,F*1A
2025-04-03T08:32:00.5453479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.82,f,158.14,M,86.47,F*10
2025-04-03T08:32:04.7053182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.35,f,158.30,M,86.56,F*1B
2025-04-03T08:32:08.8763378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.78,f,157.21,M,85.96,F*1E
2025-04-03T08:32:13.0554000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.85,f,158.45,M,86.64,F*13
2025-04-03T08:32:17.2163410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.47,f,158.03,M,86.41,F*19
2025-04-03T08:32:21.3962223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.02,f,156.98,M,85.84,F*13
2025-04-03T08:32:25.5771037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.65,f,158.39,M,86.61,F*13
2025-04-03T08:32:29.7370314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.39,f,157.09,M,85.90,F*17
2025-04-03T08:32:33.9069452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.08,f,157.30,M,86.01,F*17
2025-04-03T08:32:38.0878117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.97,f,157.88,M,86.33,F*12
2025-04-03T08:32:42.2477748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.23,f,156.74,M,85.71,F*19
2025-04-03T08:32:46.4176726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.10,f,157.61,M,86.18,F*13
2025-04-03T08:32:50.6085045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.67,f,156.87,M,85.78,F*1C
2025-04-03T08:32:54.7684622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.56,f,157.14,M,85.93,F*11
2025-04-03T08:32:58.9393575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.06,f,156.99,M,85.84,F*16
2025-04-03T08:33:03.1291897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.96,f,156.65,M,85.66,F*16
2025-04-03T08:33:07.2901418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.50,f,157.12,M,85.92,F*10
2025-04-03T08:33:11.4600880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.66,f,155.65,M,85.11,F*19
2025-04-03T08:33:15.6399164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.90,f,156.64,M,85.65,F*12
2025-04-03T08:33:19.8008540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.98,f,156.05,M,85.33,F*1C
2025-04-03T08:33:23.9707921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.06,f,154.86,M,84.68,F*15
2025-04-03T08:33:28.1616221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.60,f,156.24,M,85.43,F*1C
2025-04-03T08:33:32.3215569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.60,f,155.33,M,84.93,F*1F
2025-04-03T08:33:36.4915280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.45,f,154.98,M,84.74,F*10
2025-04-03T08:33:40.6723286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.44,f,154.97,M,84.74,F*1E
2025-04-03T08:33:44.8322747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.59,f,154.41,M,84.43,F*13
2025-04-03T08:33:49.0021954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.60,f,155.02,M,84.77,F*16
2025-04-03T08:33:53.1930282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.68,f,153.22,M,83.78,F*18
2025-04-03T08:33:57.3529882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.20,f,153.68,M,84.03,F*17
2025-04-03T08:34:01.5238872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.90,f,153.59,M,83.98,F*1C
2025-04-03T08:34:05.7037491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,497.86,f,151.75,M,82.98,F*1A
2025-04-03T08:34:09.8736633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.94,f,152.69,M,83.49,F*15
2025-04-03T08:34:14.0445538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,498.47,f,151.93,M,83.08,F*18
2025-04-03T08:34:18.2244367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.52,f,151.04,M,82.59,F*1A
2025-04-03T08:34:22.3853945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,497.31,f,151.58,M,82.89,F*19
2025-04-03T08:34:26.5552977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,496.16,f,151.23,M,82.69,F*1F
2025-04-03T08:34:30.7351758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,494.07,f,150.59,M,82.35,F*18
2025-04-03T08:34:34.9060765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,492.60,f,150.14,M,82.10,F*11
2025-04-03T08:34:39.0759909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.89,f,150.54,M,82.31,F*10
2025-04-03T08:34:43.2568409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,492.74,f,150.19,M,82.12,F*1B
2025-04-03T08:34:47.4167903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,490.42,f,149.48,M,81.74,F*13
2025-04-03T08:34:51.5966646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,489.61,f,149.23,M,81.60,F*12
2025-04-03T08:34:55.7775424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,491.67,f,149.86,M,81.94,F*19
2025-04-03T08:34:59.9374941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,484.49,f,147.67,M,80.75,F*1E
2025-04-03T08:35:04.1074151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,483.15,f,147.27,M,80.53,F*10
2025-04-03T08:35:08.2741299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.06,f,143.58,M,78.51,F*16
2025-04-03T08:35:12.4342979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.96,f,141.72,M,77.49,F*17
2025-04-03T08:35:16.6149733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,458.50,f,139.75,M,76.42,F*10
2025-04-03T08:35:20.7948215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.67,f,136.76,M,74.78,F*12
2025-04-03T08:35:24.9547763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.44,f,135.46,M,74.07,F*17
2025-04-03T08:35:29.1250430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,440.49,f,134.26,M,73.41,F*1C
2025-04-03T08:35:33.3153863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.08,f,132.31,M,72.35,F*18
2025-04-03T08:35:37.4755909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.36,f,130.56,M,71.39,F*14
2025-04-03T08:35:41.6464265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.44,f,129.98,M,71.07,F*18
2025-04-03T08:35:45.8265460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.11,f,128.05,M,70.02,F*1F
2025-04-03T08:35:49.9866023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.31,f,126.59,M,69.22,F*16
2025-04-03T08:35:54.1575887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.94,f,125.25,M,68.49,F*18
2025-04-03T08:35:58.3473802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.00,f,123.44,M,67.50,F*17
2025-04-03T08:36:02.5083257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.60,f,121.19,M,66.27,F*16
2025-04-03T08:36:06.6782472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.28,f,119.57,M,65.38,F*13
2025-04-03T08:36:10.8583771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.35,f,116.24,M,63.56,F*18
2025-04-03T08:36:15.0186866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.34,f,114.71,M,62.72,F*14
2025-04-03T08:36:19.1987915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.79,f,112.10,M,61.30,F*19
2025-04-03T08:36:23.3788396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.01,f,110.04,M,60.17,F*13
2025-04-03T08:36:27.5397800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.19,f,109.79,M,60.03,F*1C
2025-04-03T08:36:31.7097001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.30,f,108.30,M,59.22,F*14
2025-04-03T08:36:35.8905545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.19,f,107.04,M,58.53,F*14
2025-04-03T08:36:40.0505960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.04,f,107.00,M,58.51,F*1E
2025-04-03T08:36:44.2310738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.78,f,105.70,M,57.80,F*15
2025-04-03T08:36:48.4109381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.38,f,105.58,M,57.73,F*17
2025-04-03T08:36:52.5713724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.84,f,105.11,M,57.47,F*18
2025-04-03T08:36:56.7412874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.73,f,104.46,M,57.12,F*15
2025-04-03T08:37:00.9224107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.72,f,104.46,M,57.12,F*14
2025-04-03T08:37:05.0923140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.54,f,103.49,M,56.59,F*1A
2025-04-03T08:37:09.2626419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.13,f,103.67,M,56.69,F*18
2025-04-03T08:37:13.4432326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.31,f,103.73,M,56.72,F*17
2025-04-03T08:37:17.6033289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.86,f,102.37,M,55.98,F*1F
2025-04-03T08:37:21.7733286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.33,f,103.43,M,56.56,F*1E
2025-04-03T08:37:25.9640362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.13,f,102.15,M,55.85,F*1F
2025-04-03T08:37:30.1244059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.59,f,102.59,M,56.10,F*15
2025-04-03T08:37:34.2943221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.18,f,101.55,M,55.53,F*1E
2025-04-03T08:37:38.4869986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.63,f,101.69,M,55.61,F*1C
2025-04-03T08:37:42.6353846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.91,f,101.77,M,55.65,F*1A
2025-04-03T08:37:46.8053146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.33,f,100.99,M,55.22,F*12
2025-04-03T08:37:50.9953938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.31,f,101.29,M,55.38,F*12
2025-04-03T08:37:55.1559100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.53,f,100.75,M,55.09,F*1E
2025-04-03T08:37:59.3265014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.45,f,100.42,M,54.91,F*15
2025-04-03T08:38:03.5063749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.15,f,100.63,M,55.02,F*10
2025-04-03T08:38:07.6762859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.96,f,99.96,M,54.66,F*25
2025-04-03T08:38:11.8474230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.65,f,100.17,M,54.77,F*1E
2025-04-03T08:38:16.0272674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.24,f,100.66,M,55.04,F*11
2025-04-03T08:38:20.1880186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.49,f,99.82,M,54.58,F*2F
2025-04-03T08:38:24.3581007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.82,f,99.61,M,54.47,F*2A
2025-04-03T08:38:28.5479633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.17,f,100.03,M,54.70,F*19
2025-04-03T08:38:32.7085014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.59,f,100.46,M,54.93,F*1E
2025-04-03T08:38:36.8784203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.50,f,98.60,M,53.92,F*2F
2025-04-03T08:38:41.0593347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.14,f,100.32,M,54.86,F*10
2025-04-03T08:38:45.2195097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.07,f,99.69,M,54.51,F*29
2025-04-03T08:38:49.3894844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.27,f,98.23,M,53.71,F*24
2025-04-03T08:38:53.5802895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.43,f,99.50,M,54.41,F*23
2025-04-03T08:38:57.7397005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.17,f,99.42,M,54.36,F*21
2025-04-03T08:39:01.9108036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.99,f,98.14,M,53.66,F*20
2025-04-03T08:39:06.0906810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.92,f,99.04,M,54.15,F*2D
2025-04-03T08:39:10.2507379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.09,f,99.09,M,54.18,F*2E
2025-04-03T08:39:14.4209252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.62,f,98.03,M,53.60,F*24
2025-04-03T08:39:18.6120131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.61,f,98.33,M,53.77,F*21
2025-04-03T08:39:22.7719742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.79,f,98.39,M,53.80,F*2A
2025-04-03T08:39:26.9285320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.76,f,98.38,M,53.79,F*22
2025-04-03T08:39:31.1081295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.42,f,97.97,M,53.57,F*20
2025-04-03T08:39:35.2734439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.72,f,98.36,M,53.79,F*28
2025-04-03T08:39:39.4491788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.38,f,98.57,M,53.90,F*27
2025-04-03T08:39:43.6290216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.73,f,97.15,M,53.12,F*23
2025-04-03T08:39:47.7901366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.99,f,98.45,M,53.83,F*2C
2025-04-03T08:39:51.9596481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.74,f,98.07,M,53.62,F*25
2025-04-03T08:39:56.1504830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.09,f,97.26,M,53.18,F*25
2025-04-03T08:40:00.3100265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.90,f,98.12,M,53.65,F*2C
2025-04-03T08:40:04.4803904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.68,f,98.05,M,53.61,F*29
2025-04-03T08:40:08.6613246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.27,f,97.01,M,53.04,F*20
2025-04-03T08:40:12.8213303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.11,f,98.18,M,53.69,F*20
2025-04-03T08:40:16.9919260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.91,f,97.51,M,53.32,F*2C
2025-04-03T08:40:21.1819290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.94,f,97.21,M,53.16,F*29
2025-04-03T08:40:25.3422462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.50,f,97.99,M,53.58,F*22
2025-04-03T08:40:29.5129736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.68,f,97.44,M,53.28,F*25
2025-04-03T08:40:33.6932778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.61,f,97.42,M,53.27,F*25
2025-04-03T08:40:37.8533669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.47,f,97.37,M,53.25,F*21
2025-04-03T08:40:42.0337334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.86,f,97.80,M,53.48,F*21
2025-04-03T08:40:46.2134390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.29,f,97.32,M,53.22,F*2B
2025-04-03T08:40:50.3744658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.93,f,97.51,M,53.32,F*2E
2025-04-03T08:40:54.5443821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.91,f,96.90,M,52.98,F*2F
2025-04-03T08:40:58.7343531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.08,f,96.95,M,53.01,F*24
2025-04-03T08:41:02.8853402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.99,f,96.92,M,53.00,F*25
2025-04-03T08:41:07.0652164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.23,f,96.69,M,52.87,F*2E
2025-04-03T08:41:11.2450795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.41,f,96.44,M,52.73,F*2F
2025-04-03T08:41:15.4056221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.19,f,96.68,M,52.87,F*26
2025-04-03T08:41:19.5759819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.76,f,96.24,M,52.63,F*2F
2025-04-03T08:41:23.7662454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.85,f,96.27,M,52.64,F*27
2025-04-03T08:41:27.9263203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.18,f,95.46,M,52.20,F*21
2025-04-03T08:41:32.0967147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.45,f,96.45,M,52.74,F*2D
2025-04-03T08:41:36.2769866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.35,f,96.12,M,52.56,F*2B
2025-04-03T08:41:40.4376528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.74,f,95.63,M,52.29,F*25
2025-04-03T08:41:44.6177736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.18,f,95.46,M,52.20,F*21
2025-04-03T08:41:48.7976307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.19,f,96.07,M,52.53,F*24
2025-04-03T08:41:52.9585192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.53,f,95.56,M,52.26,F*29
2025-04-03T08:41:57.1286943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.09,f,95.43,M,52.18,F*2F
2025-04-03T08:42:01.3092710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.82,f,95.35,M,52.14,F*20
2025-04-03T08:42:05.4692284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.21,f,95.47,M,52.20,F*2A
2025-04-03T08:42:09.6491010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.90,f,95.98,M,52.48,F*2B
2025-04-03T08:42:13.8295075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.36,f,94.29,M,51.56,F*2C
2025-04-03T08:42:17.9897257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.65,f,96.52,M,52.78,F*25
2025-04-03T08:42:22.1600441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.92,f,94.77,M,51.82,F*28
2025-04-03T08:42:26.3411197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.19,f,94.85,M,51.87,F*22
2025-04-03T08:42:30.5113934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.33,f,96.11,M,52.55,F*2D
2025-04-03T08:42:34.6813013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.87,f,94.45,M,51.64,F*2D
2025-04-03T08:42:38.8618107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.31,f,95.50,M,52.22,F*2F
2025-04-03T08:42:43.0223298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.00,f,95.10,M,52.00,F*28
2025-04-03T08:42:47.1920263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.78,f,94.73,M,51.80,F*2A
2025-04-03T08:42:51.3829194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.64,f,95.60,M,52.27,F*29
2025-04-03T08:42:55.5427111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.52,f,94.65,M,51.75,F*2F
2025-04-03T08:42:59.7133960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.62,f,94.37,M,51.60,F*27
2025-04-03T08:43:03.8932213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.05,f,95.11,M,52.01,F*2D
2025-04-03T08:43:08.0635110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.40,f,94.61,M,51.73,F*2E
2025-04-03T08:43:12.2335764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.75,f,94.41,M,51.63,F*23
2025-04-03T08:43:16.4144556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.18,f,94.24,M,51.53,F*28
2025-04-03T08:43:20.5742050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.78,f,94.73,M,51.80,F*2A
2025-04-03T08:43:24.7450897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.58,f,93.75,M,51.26,F*23
2025-04-03T08:43:28.9249847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.93,f,94.16,M,51.49,F*20
2025-04-03T08:43:33.0949792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.31,f,94.28,M,51.55,F*29
2025-04-03T08:43:37.2658750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.64,f,93.16,M,50.94,F*23
2025-04-03T08:43:41.4384803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.28,f,93.66,M,51.21,F*21
2025-04-03T08:43:45.5924584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.78,f,94.11,M,51.46,F*2D
2025-04-03T08:43:49.7629794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.71,f,92.88,M,50.79,F*23
2025-04-03T08:43:53.9530502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.38,f,93.39,M,51.06,F*2E
2025-04-03T08:43:58.1134334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.69,f,93.18,M,50.95,F*21
2025-04-03T08:44:02.2829370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.85,f,92.92,M,50.81,F*24
2025-04-03T08:44:06.4637916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.29,f,93.36,M,51.05,F*22
2025-04-03T08:44:10.6344132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.92,f,92.02,M,50.32,F*26
2025-04-03T08:44:14.8046972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.27,f,92.74,M,50.71,F*2B
2025-04-03T08:44:18.9844491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.06,f,92.37,M,50.51,F*2A
2025-04-03T08:44:23.1461161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.27,f,92.74,M,50.71,F*2B
2025-04-03T08:44:27.3153190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.85,f,92.61,M,50.64,F*24
2025-04-03T08:44:31.4957714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.83,f,92.00,M,50.30,F*26
2025-04-03T08:44:35.6557334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.32,f,93.06,M,50.89,F*2D
2025-04-03T08:44:39.8362032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.98,f,92.04,M,50.33,F*2B
2025-04-03T08:44:44.0164076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.20,f,92.11,M,50.37,F*2B
2025-04-03T08:44:48.1763601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.89,f,92.62,M,50.65,F*2A
2025-04-03T08:44:52.3464747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.03,f,91.76,M,50.17,F*29
2025-04-03T08:44:56.5271696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.02,f,92.06,M,50.34,F*2E
2025-04-03T08:45:00.6973076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.17,f,92.41,M,50.53,F*29
2025-04-03T08:45:04.8682044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.65,f,91.33,M,49.94,F*2B
2025-04-03T08:45:09.0476604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.35,f,91.55,M,50.06,F*2C
2025-04-03T08:45:13.2088202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.95,f,92.03,M,50.32,F*20
2025-04-03T08:45:17.3787354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.85,f,91.70,M,50.14,F*23
2025-04-03T08:45:21.5687968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.36,f,90.94,M,49.73,F*29
2025-04-03T08:45:25.7292084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.02,f,91.75,M,50.17,F*2B
2025-04-03T08:45:29.8991164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.26,f,90.91,M,49.71,F*2F
2025-04-03T08:45:34.0800150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.66,f,91.64,M,50.11,F*2E
2025-04-03T08:45:38.2403537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.50,f,90.98,M,49.75,F*23
2025-04-03T08:45:42.4208827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.28,f,90.91,M,49.71,F*21
2025-04-03T08:45:46.6004847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.98,f,91.74,M,50.16,F*29
2025-04-03T08:45:50.7614878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.33,f,90.63,M,49.56,F*2C
2025-04-03T08:45:54.9314139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.45,f,90.66,M,49.58,F*26
2025-04-03T08:45:59.1114132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.94,f,91.12,M,49.82,F*20
2025-04-03T08:46:03.2723500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.08,f,90.55,M,49.51,F*26
2025-04-03T08:46:07.4518645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.56,f,91.00,M,49.76,F*26
2025-04-03T08:46:11.6327652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.33,f,90.02,M,49.22,F*2A
2025-04-03T08:46:15.7922612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.92,f,91.11,M,49.82,F*25
2025-04-03T08:46:19.9632916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.96,f,89.90,M,49.16,F*20
2025-04-03T08:46:24.1532204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.51,f,90.68,M,49.58,F*2D
2025-04-03T08:46:28.3131987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.73,f,90.14,M,49.29,F*22
2025-04-03T08:46:32.4835979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.49,f,90.07,M,49.25,F*25
2025-04-03T08:46:36.6646849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.66,f,90.42,M,49.44,F*2D
2025-04-03T08:46:40.8247301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.08,f,89.64,M,49.01,F*2A
2025-04-03T08:46:45.0048895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.79,f,89.55,M,48.96,F*26
2025-04-03T08:46:49.1848683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.98,f,89.61,M,49.00,F*20
2025-04-03T08:46:53.3455079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.22,f,89.68,M,49.04,F*2B
2025-04-03T08:46:57.5157973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.04,f,89.32,M,48.84,F*2E
2025-04-03T08:47:01.6963014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.31,f,89.10,M,48.72,F*20
2025-04-03T08:47:05.8562543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.65,f,90.11,M,49.28,F*21
2025-04-03T08:47:10.0361290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.08,f,88.72,M,48.51,F*2D
2025-04-03T08:47:14.2170066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.87,f,89.27,M,48.81,F*25
2025-04-03T08:47:18.3772249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.01,f,89.31,M,48.84,F*28
2025-04-03T08:47:22.5474329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.07,f,89.33,M,48.85,F*2D
2025-04-03T08:47:26.7376243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.65,f,88.59,M,48.44,F*2A
2025-04-03T08:47:30.8980905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.27,f,89.39,M,48.88,F*28
2025-04-03T08:47:35.0685092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.16,f,89.05,M,48.69,F*2B
2025-04-03T08:47:39.2483600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.73,f,88.31,M,48.29,F*20
2025-04-03T08:47:43.4085025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.64,f,89.50,M,48.94,F*2D
2025-04-03T08:47:47.5790355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.57,f,89.18,M,48.76,F*2C
2025-04-03T08:47:51.7693626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.00,f,89.00,M,48.67,F*27
2025-04-03T08:47:55.9295875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.10,f,88.12,M,48.18,F*26
2025-04-03T08:48:00.0858553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.45,f,89.75,M,49.07,F*25
2025-04-03T08:48:04.2758006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.07,f,87.19,M,47.68,F*23
2025-04-03T08:48:08.4268562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.88,f,90.18,M,49.31,F*23
2025-04-03T08:48:12.6068623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.27,f,88.48,M,48.38,F*27
2025-04-03T08:48:16.7868901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.65,f,88.59,M,48.44,F*2A
2025-04-03T08:48:20.9470067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.01,f,88.70,M,48.50,F*27
2025-04-03T08:48:25.1173772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.30,f,88.79,M,48.55,F*29
2025-04-03T08:48:29.3083632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.77,f,88.02,M,48.13,F*2C
2025-04-03T08:48:33.4685255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.05,f,88.71,M,48.51,F*23
2025-04-03T08:48:37.6390515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.89,f,88.66,M,48.48,F*28
2025-04-03T08:48:41.8189789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.23,f,89.07,M,48.70,F*27
2025-04-03T08:48:45.9787604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.41,f,88.21,M,48.24,F*2D
2025-04-03T08:48:50.1495469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.89,f,88.97,M,48.65,F*28
2025-04-03T08:48:54.3401569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.48,f,88.23,M,48.25,F*27
2025-04-03T08:48:58.5003761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.05,f,89.32,M,48.84,F*2F
2025-04-03T08:49:02.6703579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.76,f,88.01,M,48.13,F*2E
2025-04-03T08:49:06.8502309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.71,f,88.91,M,48.62,F*2E
2025-04-03T08:49:11.0112632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.12,f,88.43,M,48.35,F*27
2025-04-03T08:49:15.1913705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.64,f,88.59,M,48.44,F*2B
2025-04-03T08:49:19.3718542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.93,f,88.98,M,48.66,F*2F
2025-04-03T08:49:23.5313984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.12,f,88.12,M,48.19,F*25
2025-04-03T08:49:27.7023316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.80,f,88.63,M,48.47,F*2B
2025-04-03T08:49:31.8825617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.41,f,88.82,M,48.57,F*29
2025-04-03T08:49:36.0532289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.05,f,89.63,M,49.01,F*20
2025-04-03T08:49:40.2231240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.55,f,87.65,M,47.93,F*2A
2025-04-03T08:49:44.4032493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.54,f,88.86,M,48.59,F*27
2025-04-03T08:49:48.5663595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.38,f,88.81,M,48.56,F*25
2025-04-03T08:49:52.7340118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.94,f,88.68,M,48.49,F*2B
2025-04-03T08:49:56.9246508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.29,f,88.48,M,48.38,F*29
2025-04-03T08:50:01.0840717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.71,f,89.22,M,48.78,F*2F
2025-04-03T08:50:05.2549731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.01,f,87.79,M,48.00,F*2C
2025-04-03T08:50:09.4354441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.31,f,89.71,M,49.05,F*20
2025-04-03T08:50:13.5954626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.26,f,88.47,M,48.38,F*29
2025-04-03T08:50:17.7783436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.35,f,89.41,M,48.89,F*25
2025-04-03T08:50:21.9556534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.89,f,88.66,M,48.48,F*28
2025-04-03T08:50:26.1166926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.60,f,88.88,M,48.60,F*24
2025-04-03T08:50:30.2863417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.96,f,89.60,M,48.99,F*2E
2025-04-03T08:50:34.4668593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.67,f,88.29,M,48.28,F*2D
2025-04-03T08:50:38.6270599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.79,f,89.55,M,48.97,F*27
2025-04-03T08:50:42.8077585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.77,f,89.85,M,49.13,F*2E
2025-04-03T08:50:46.9872698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.54,f,87.95,M,48.09,F*27
2025-04-03T08:50:51.1485131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.33,f,90.02,M,49.22,F*2A
2025-04-03T08:50:55.3284911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.88,f,89.57,M,48.98,F*24
2025-04-03T08:50:59.5088532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.46,f,88.53,M,48.41,F*24
2025-04-03T08:51:03.6689307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.99,f,89.91,M,49.16,F*2E
2025-04-03T08:51:07.8390847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.09,f,88.72,M,48.51,F*2C
2025-04-03T08:51:12.0199372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.75,f,89.84,M,49.13,F*2D
2025-04-03T08:51:16.1796452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.76,f,88.62,M,48.46,F*22
2025-04-03T08:51:20.3501867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.30,f,90.01,M,49.22,F*2A
2025-04-03T08:51:24.5407641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.09,f,88.42,M,48.35,F*2C
2025-04-03T08:51:28.7009575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.76,f,90.76,M,49.63,F*2F
2025-04-03T08:51:32.8708705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.82,f,88.95,M,48.64,F*20
2025-04-03T08:51:37.0517395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.42,f,89.43,M,48.90,F*2F
2025-04-03T08:51:41.2118555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.61,f,89.80,M,49.10,F*2F
2025-04-03T08:51:45.3914892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.11,f,89.34,M,48.85,F*2D
2025-04-03T08:51:49.5724039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.50,f,89.15,M,48.75,F*25
2025-04-03T08:51:53.7327175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.13,f,90.26,M,49.35,F*2B
2025-04-03T08:51:57.9026255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.48,f,90.06,M,49.25,F*25
2025-04-03T08:52:02.0925714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.43,f,89.74,M,49.07,F*22
2025-04-03T08:52:06.2535278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.67,f,89.21,M,48.78,F*2B
2025-04-03T08:52:10.4240220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.77,f,89.85,M,49.13,F*2E
2025-04-03T08:52:14.6041446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.21,f,90.28,M,49.37,F*26
2025-04-03T08:52:18.7499847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.74,f,89.53,M,48.96,F*2D
2025-04-03T08:52:22.9206118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.99,f,89.91,M,49.17,F*2F
2025-04-03T08:52:27.1103153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.83,f,89.86,M,49.14,F*21
2025-04-03T08:52:31.2706317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.53,f,89.77,M,49.09,F*2E
2025-04-03T08:52:35.4407603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.51,f,90.07,M,49.25,F*2C
2025-04-03T08:52:39.6217781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.57,f,90.39,M,49.43,F*24
2025-04-03T08:52:43.7918423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.90,f,89.58,M,48.98,F*22
2025-04-03T08:52:47.9619813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.84,f,89.56,M,48.97,F*26
2025-04-03T08:52:52.1423038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.80,f,90.16,M,49.30,F*24
2025-04-03T08:52:56.3026598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.43,f,90.96,M,49.74,F*2E
2025-04-03T08:53:00.4727845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.79,f,90.16,M,49.30,F*22
2025-04-03T08:53:04.6536478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.80,f,89.25,M,48.80,F*21
2025-04-03T08:53:08.8231195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.15,f,90.57,M,49.53,F*2A
2025-04-03T08:53:12.9934472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.67,f,90.73,M,49.61,F*28
2025-04-03T08:53:17.1742790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.06,f,89.02,M,48.68,F*2C
2025-04-03T08:53:21.3343212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.59,f,90.71,M,49.60,F*26
2025-04-03T08:53:25.5047948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.86,f,90.79,M,49.64,F*28
2025-04-03T08:53:29.6947816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.33,f,90.32,M,49.39,F*20
2025-04-03T08:53:33.8554036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.51,f,90.38,M,49.42,F*22
2025-04-03T08:53:38.0256215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.20,f,90.59,M,49.53,F*22
2025-04-03T08:53:42.2061031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.42,f,89.74,M,49.07,F*23
2025-04-03T08:53:46.3661181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.91,f,91.11,M,49.82,F*26
2025-04-03T08:53:50.5464254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.01,f,90.23,M,49.34,F*2C
2025-04-03T08:53:54.7270874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.39,f,90.03,M,49.23,F*20
2025-04-03T08:53:58.8868149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.38,f,90.95,M,49.73,F*26
2025-04-03T08:54:03.0577087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.06,f,90.85,M,49.68,F*20
2025-04-03T08:54:07.2375947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.99,f,90.83,M,49.66,F*21
2025-04-03T08:54:11.3975372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.98,f,89.91,M,49.16,F*2F
2025-04-03T08:54:15.5785634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.25,f,90.60,M,49.54,F*2A
2025-04-03T08:54:19.7587255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.09,f,91.16,M,49.85,F*26
2025-04-03T08:54:23.9187296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.34,f,90.63,M,49.56,F*2B
2025-04-03T08:54:28.0891344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.90,f,90.80,M,49.65,F*28
2025-04-03T08:54:32.2793121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.11,f,90.56,M,49.52,F*2E
2025-04-03T08:54:36.4397892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.95,f,91.43,M,49.99,F*2E
2025-04-03T08:54:40.6097801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.82,f,90.47,M,49.47,F*21
2025-04-03T08:54:44.7899846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.58,f,91.01,M,49.76,F*29
2025-04-03T08:54:48.9505154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.85,f,90.79,M,49.64,F*2B
2025-04-03T08:54:53.1212418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.16,f,91.49,M,50.03,F*25
2025-04-03T08:54:57.3113996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.59,f,90.71,M,49.60,F*26
2025-04-03T08:55:01.4710472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.83,f,90.78,M,49.64,F*2C
2025-04-03T08:55:05.6419576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.98,f,91.43,M,50.00,F*2B
2025-04-03T08:55:09.8220319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.70,f,90.74,M,49.62,F*2A
2025-04-03T08:55:13.9923883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.80,f,91.99,M,50.30,F*26
2025-04-03T08:55:18.1624674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.50,f,90.98,M,49.75,F*23
2025-04-03T08:55:22.3427787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.09,f,91.16,M,49.85,F*26
2025-04-03T08:55:26.5028698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.51,f,90.99,M,49.75,F*23
2025-04-03T08:55:30.6734259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.93,f,91.72,M,50.16,F*24
2025-04-03T08:55:34.8641237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.92,f,91.42,M,49.99,F*28
2025-04-03T08:55:39.0239774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.36,f,90.63,M,49.56,F*29
2025-04-03T08:55:43.1946827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.52,f,91.90,M,50.25,F*24
2025-04-03T08:55:47.3746877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.79,f,91.07,M,49.80,F*25
2025-04-03T08:55:51.5346730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.76,f,91.98,M,50.29,F*26
2025-04-03T08:55:55.7058149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.62,f,91.63,M,50.10,F*2C
2025-04-03T08:55:59.8956821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.39,f,91.25,M,49.90,F*21
2025-04-03T08:56:04.0557674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.85,f,91.39,M,49.97,F*2C
2025-04-03T08:56:08.2266701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.47,f,92.19,M,50.41,F*23
2025-04-03T08:56:12.4069345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.58,f,91.62,M,50.10,F*24
2025-04-03T08:56:16.5670001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.58,f,91.62,M,50.10,F*24
2025-04-03T08:56:20.7375499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.68,f,91.04,M,49.78,F*21
2025-04-03T08:56:24.9273871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.21,f,92.42,M,50.54,F*28
2025-04-03T08:56:29.0881428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.94,f,92.03,M,50.32,F*21
2025-04-03T08:56:33.2504870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.64,f,91.02,M,49.77,F*24
2025-04-03T08:56:37.4241670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.13,f,92.39,M,50.52,F*23
2025-04-03T08:56:41.5941036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.10,f,92.08,M,50.35,F*22
2025-04-03T08:56:45.7646737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.31,f,91.53,M,50.05,F*2D
2025-04-03T08:56:49.9446508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.17,f,92.10,M,50.36,F*2F
2025-04-03T08:56:54.1057131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.53,f,91.91,M,50.25,F*24
2025-04-03T08:56:58.2757471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.64,f,91.63,M,50.11,F*2B
2025-04-03T08:57:02.4658111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.97,f,92.04,M,50.33,F*24
2025-04-03T08:57:06.6257834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.06,f,92.07,M,50.34,F*2B
2025-04-03T08:57:10.7961394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.76,f,93.50,M,51.13,F*2F
2025-04-03T08:57:14.9771300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.25,f,90.91,M,49.71,F*2C
2025-04-03T08:57:19.1373661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.34,f,93.07,M,50.89,F*2A
2025-04-03T08:57:23.3172827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.52,f,91.90,M,50.25,F*24
2025-04-03T08:57:27.4972311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.26,f,92.74,M,50.71,F*2A
2025-04-03T08:57:31.6583121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.39,f,92.17,M,50.40,F*25
2025-04-03T08:57:35.8279918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.71,f,92.27,M,50.45,F*2F
2025-04-03T08:57:40.0088458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.47,f,92.19,M,50.41,F*23
2025-04-03T08:57:44.1787502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.77,f,93.50,M,51.13,F*2E
2025-04-03T08:57:48.3492502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.88,f,92.01,M,50.31,F*2D
2025-04-03T08:57:52.5306125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.90,f,92.63,M,50.65,F*23
2025-04-03T08:57:56.6900696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.52,f,93.43,M,51.09,F*20
2025-04-03T08:58:00.8599831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.49,f,92.50,M,50.58,F*29
2025-04-03T08:58:05.0507996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.63,f,92.55,M,50.60,F*2F
2025-04-03T08:58:09.2109427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.04,f,93.59,M,51.17,F*26
2025-04-03T08:58:13.3809776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.23,f,93.03,M,50.87,F*26
2025-04-03T08:58:17.5608549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.41,f,93.70,M,51.24,F*2C
2025-04-03T08:58:21.7211579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.35,f,92.46,M,50.56,F*2B
2025-04-03T08:58:25.9018163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.32,f,93.98,M,51.39,F*2D
2025-04-03T08:58:30.0817474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.97,f,92.96,M,50.83,F*21
2025-04-03T08:58:34.2424659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.30,f,93.06,M,50.88,F*2E
2025-04-03T08:58:38.4125019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.77,f,94.11,M,51.46,F*22
2025-04-03T08:58:42.5924785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.23,f,93.34,M,51.04,F*2B
2025-04-03T08:58:46.7634102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.69,f,92.87,M,50.78,F*24
2025-04-03T08:58:50.9333636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.97,f,94.17,M,51.49,F*25
2025-04-03T08:58:55.1142438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.62,f,93.76,M,51.27,F*28
2025-04-03T08:58:59.2737949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.36,f,93.08,M,50.89,F*27
2025-04-03T08:59:03.4447252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.72,f,95.01,M,51.95,F*21
2025-04-03T08:59:07.6350768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.21,f,93.03,M,50.87,F*24
2025-04-03T08:59:11.7950556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.52,f,94.34,M,51.59,F*2D
2025-04-03T08:59:15.9657831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.02,f,93.58,M,51.17,F*21
2025-04-03T08:59:20.1455790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.15,f,93.92,M,51.36,F*2D
2025-04-03T08:59:24.3060701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.47,f,94.02,M,51.41,F*24
2025-04-03T08:59:28.4762174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.18,f,93.32,M,51.03,F*22
2025-04-03T08:59:32.6663112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.04,f,94.80,M,51.84,F*28
2025-04-03T08:59:36.8264575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.40,f,93.70,M,51.23,F*2A
2025-04-03T08:59:40.9969992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.43,f,94.32,M,51.57,F*25
2025-04-03T08:59:45.1769462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.23,f,93.95,M,51.37,F*2E
2025-04-03T08:59:49.3380353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.86,f,95.06,M,51.98,F*20
2025-04-03T08:59:53.5181281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.12,f,92.70,M,50.69,F*20
2025-04-03T08:59:57.6980306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.00,f,94.79,M,51.83,F*2D
2025-04-03T09:00:01.8585020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.77,f,94.72,M,51.80,F*24
2025-04-03T09:00:06.0284261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.80,f,94.12,M,51.47,F*28
2025-04-03T09:00:10.2095144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.17,f,94.85,M,51.86,F*2D
2025-04-03T09:00:14.3694650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.02,f,93.88,M,51.34,F*22
2025-04-03T09:00:18.5494072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.85,f,94.44,M,51.64,F*2E
2025-04-03T09:00:22.7302649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.78,f,94.73,M,51.80,F*2A
2025-04-03T09:00:26.8902200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.06,f,94.51,M,51.68,F*25
2025-04-03T09:00:31.0710908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.33,f,93.37,M,51.05,F*28
2025-04-03T09:00:35.2505175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.99,f,96.01,M,52.50,F*28
2025-04-03T09:00:39.4111393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.75,f,94.11,M,51.46,F*20
2025-04-03T09:00:43.5818353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.49,f,94.64,M,51.75,F*24
2025-04-03T09:00:47.7616888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.31,f,94.89,M,51.88,F*2B
2025-04-03T09:00:51.9078309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.58,f,94.06,M,51.43,F*2C
2025-04-03T09:00:56.0786202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.64,f,94.68,M,51.77,F*25
2025-04-03T09:01:00.2686358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.09,f,95.13,M,52.02,F*20
2025-04-03T09:01:04.4286518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.16,f,93.62,M,51.19,F*23
2025-04-03T09:01:08.5990733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.72,f,95.01,M,51.95,F*21
2025-04-03T09:01:12.7893193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.89,f,94.45,M,51.65,F*22
2025-04-03T09:01:16.9397476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.44,f,94.62,M,51.74,F*2E
2025-04-03T09:01:21.1201090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.81,f,95.34,M,52.14,F*22
2025-04-03T09:01:25.3004281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.53,f,94.04,M,51.42,F*24
2025-04-03T09:01:29.4602359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.09,f,95.43,M,52.18,F*2F
2025-04-03T09:01:33.6311497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.79,f,95.34,M,52.13,F*22
2025-04-03T09:01:37.8209803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.22,f,94.25,M,51.54,F*27
2025-04-03T09:01:41.9819609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.38,f,94.91,M,51.90,F*22
2025-04-03T09:01:46.1521722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.33,f,95.81,M,52.39,F*2C
2025-04-03T09:01:50.3316827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.79,f,95.03,M,51.97,F*2A
2025-04-03T09:01:54.4926482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.10,f,94.82,M,51.85,F*2E
2025-04-03T09:01:58.6730452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.87,f,95.36,M,52.15,F*27
2025-04-03T09:02:02.8530778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.60,f,94.98,M,51.93,F*25
2025-04-03T09:02:07.0131367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.65,f,95.60,M,52.28,F*27
2025-04-03T09:02:11.1835666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.97,f,94.48,M,51.66,F*23
2025-04-03T09:02:15.3640544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.23,f,96.08,M,52.54,F*25
2025-04-03T09:02:19.5240425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.00,f,95.40,M,52.17,F*2A
2025-04-03T09:02:23.7049149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.97,f,94.78,M,51.83,F*23
2025-04-03T09:02:27.8842447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.64,f,95.29,M,52.11,F*20
2025-04-03T09:02:32.0451933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.88,f,95.06,M,51.98,F*2E
2025-04-03T09:02:36.2154723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.17,f,96.37,M,52.70,F*2B
2025-04-03T09:02:40.4060676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.20,f,94.24,M,51.53,F*23
2025-04-03T09:02:44.5659922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.88,f,95.98,M,52.48,F*22
2025-04-03T09:02:48.7358114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.59,f,96.50,M,52.76,F*26
2025-04-03T09:02:52.9167058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.42,f,94.62,M,51.74,F*28
2025-04-03T09:02:57.0765386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.15,f,96.06,M,52.53,F*29
2025-04-03T09:03:01.2566296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.17,f,95.45,M,52.19,F*27
2025-04-03T09:03:05.4374953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.94,f,96.00,M,52.49,F*2C
2025-04-03T09:03:09.5979089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.91,f,95.38,M,52.15,F*2E
2025-04-03T09:03:13.7679834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.56,f,95.88,M,52.43,F*2B
2025-04-03T09:03:17.9483320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.53,f,96.48,M,52.76,F*25
2025-04-03T09:03:22.1084070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.79,f,95.34,M,52.13,F*22
2025-04-03T09:03:26.2885641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.55,f,95.57,M,52.26,F*2E
2025-04-03T09:03:30.4690341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.28,f,95.49,M,52.21,F*2C
2025-04-03T09:03:34.6293471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.50,f,96.17,M,52.58,F*23
2025-04-03T09:03:38.7992443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.04,f,96.02,M,52.51,F*2F
2025-04-03T09:03:42.9797324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.21,f,96.08,M,52.53,F*20
2025-04-03T09:03:47.1504225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.09,f,95.43,M,52.18,F*2F
2025-04-03T09:03:51.3203886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.43,f,96.45,M,52.74,F*2B
2025-04-03T09:03:55.5012756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.61,f,95.89,M,52.44,F*29
2025-04-03T09:03:59.6609173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.74,f,95.93,M,52.46,F*24
2025-04-03T09:04:03.8318187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.16,f,96.37,M,52.69,F*22
2025-04-03T09:04:08.0216571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.91,f,95.38,M,52.15,F*2E
2025-04-03T09:04:12.1817318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.48,f,97.07,M,53.08,F*23
2025-04-03T09:04:16.3522543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.05,f,95.11,M,52.01,F*2D
2025-04-03T09:04:20.5322161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.97,f,96.61,M,52.83,F*2C
2025-04-03T09:04:24.6931785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.56,f,96.18,M,52.59,F*2B
2025-04-03T09:04:28.8639056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.67,f,95.91,M,52.44,F*26
2025-04-03T09:04:33.0531412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.29,f,96.10,M,52.55,F*27
2025-04-03T09:04:37.2134909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.89,f,96.89,M,52.98,F*2E
2025-04-03T09:04:41.3840127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.12,f,96.05,M,52.52,F*2C
2025-04-03T09:04:45.5648579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.40,f,95.52,M,52.23,F*2A
2025-04-03T09:04:49.7350090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.15,f,96.67,M,52.86,F*24
2025-04-03T09:04:53.9047171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.36,f,96.43,M,52.73,F*28
2025-04-03T09:04:58.0854545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.35,f,96.73,M,52.89,F*2C
2025-04-03T09:05:02.2455280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.14,f,95.45,M,52.19,F*24
2025-04-03T09:05:06.4157813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.34,f,96.42,M,52.72,F*2A
2025-04-03T09:05:10.5923987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.07,f,96.95,M,53.01,F*2B
2025-04-03T09:05:14.7521820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.90,f,95.37,M,52.15,F*20
2025-04-03T09:05:18.9226871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.34,f,97.64,M,53.39,F*24
2025-04-03T09:05:23.1025557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.33,f,95.20,M,52.06,F*2D
2025-04-03T09:05:27.2635820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.68,f,97.13,M,53.11,F*2C
2025-04-03T09:05:31.4437191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.13,f,96.05,M,52.52,F*2D
2025-04-03T09:05:35.6262972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.00,f,96.92,M,53.00,F*2A
2025-04-03T09:05:39.7839110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.89,f,96.59,M,52.82,F*29
2025-04-03T09:05:43.9539208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.91,f,95.98,M,52.48,F*2A
2025-04-03T09:05:48.1347233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.29,f,96.40,M,52.71,F*27
2025-04-03T09:05:52.2946807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.58,f,97.10,M,53.10,F*2D
2025-04-03T09:05:56.4756904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.26,f,96.09,M,52.54,F*21
2025-04-03T09:06:00.6552315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.28,f,96.71,M,52.88,F*23
2025-04-03T09:06:04.8161851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.05,f,96.33,M,52.67,F*2A
2025-04-03T09:06:08.9860899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.16,f,96.67,M,52.86,F*27
2025-04-03T09:06:13.1665809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.68,f,97.44,M,53.28,F*25
2025-04-03T09:06:17.3365727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.48,f,95.55,M,52.25,F*23
2025-04-03T09:06:21.5068022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.64,f,97.12,M,53.11,F*21
2025-04-03T09:06:25.6877350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.30,f,96.41,M,52.72,F*2D
2025-04-03T09:06:29.8477005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.24,f,97.00,M,53.04,F*22
2025-04-03T09:06:34.0177316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.82,f,96.87,M,52.97,F*24
2025-04-03T09:06:38.2078317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.14,f,96.66,M,52.86,F*24
2025-04-03T09:06:42.3684562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.79,f,96.86,M,52.96,F*20
2025-04-03T09:06:46.5384949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.97,f,97.22,M,53.16,F*29
2025-04-03T09:06:50.7194558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.24,f,96.69,M,52.87,F*29
2025-04-03T09:06:54.8795794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.46,f,97.07,M,53.08,F*2D
2025-04-03T09:06:59.0601267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.54,f,97.40,M,53.26,F*20
2025-04-03T09:07:03.2395334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.51,f,97.08,M,53.09,F*25
2025-04-03T09:07:07.4005447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.15,f,96.36,M,52.69,F*20
2025-04-03T09:07:11.5709985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.08,f,97.56,M,53.35,F*26
2025-04-03T09:07:15.7504024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.96,f,97.52,M,53.33,F*29
2025-04-03T09:07:19.9213182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.35,f,96.73,M,52.89,F*2C
2025-04-03T09:07:24.0818589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.09,f,97.87,M,53.51,F*28
2025-04-03T09:07:28.2718009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.38,f,96.74,M,52.90,F*2E
2025-04-03T09:07:32.4320359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.90,f,97.20,M,53.15,F*2F
2025-04-03T09:07:36.6027743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.15,f,97.28,M,53.19,F*27
2025-04-03T09:07:40.7921565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.03,f,97.85,M,53.51,F*20
2025-04-03T09:07:44.9433429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.61,f,96.50,M,52.77,F*2C
2025-04-03T09:07:49.1236952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.58,f,99.24,M,54.26,F*28
2025-04-03T09:07:53.3038639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.36,f,96.43,M,52.73,F*28
2025-04-03T09:07:57.4640302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.80,f,99.00,M,54.13,F*2C
2025-04-03T09:08:01.6345048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.47,f,97.07,M,53.08,F*2C
2025-04-03T09:08:05.8243371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.60,f,97.41,M,53.27,F*27
2025-04-03T09:08:09.9842836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.10,f,98.18,M,53.68,F*20
2025-04-03T09:08:14.1554197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.53,f,97.09,M,53.09,F*26
2025-04-03T09:08:18.3350868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.80,f,98.08,M,53.63,F*20
2025-04-03T09:08:22.4952789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.62,f,98.03,M,53.60,F*24
2025-04-03T09:08:26.6661803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.93,f,97.82,M,53.49,F*26
2025-04-03T09:08:30.8561733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.75,f,98.68,M,53.96,F*24
2025-04-03T09:08:35.0166220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.54,f,97.09,M,53.09,F*21
2025-04-03T09:08:39.1870458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.02,f,99.07,M,54.17,F*24
2025-04-03T09:08:43.3771983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.55,f,98.31,M,53.76,F*25
2025-04-03T09:08:47.5270269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.45,f,97.67,M,53.41,F*2E
2025-04-03T09:08:51.7071675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.48,f,98.60,M,53.91,F*25
2025-04-03T09:08:55.8877296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.32,f,97.63,M,53.39,F*25
2025-04-03T09:09:00.0486938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.22,f,99.13,M,54.20,F*27
2025-04-03T09:09:04.2185987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.19,f,97.90,M,53.53,F*2D
2025-04-03T09:09:08.4084306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.22,f,98.52,M,53.87,F*2F
2025-04-03T09:09:12.5689974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.94,f,99.65,M,54.49,F*27
2025-04-03T09:09:16.7389189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.02,f,97.85,M,53.50,F*20
2025-04-03T09:09:20.9192110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.84,f,98.10,M,53.64,F*2A
2025-04-03T09:09:25.0725440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.12,f,99.10,M,54.19,F*2D
2025-04-03T09:09:29.2459752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.49,f,98.60,M,53.92,F*27
2025-04-03T09:09:33.4259642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.00,f,98.45,M,53.83,F*2D
2025-04-03T09:09:37.5869064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.14,f,98.80,M,54.02,F*28
2025-04-03T09:09:41.7568088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.16,f,100.02,M,54.69,F*11
2025-04-03T09:09:45.9374836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.08,f,98.47,M,53.85,F*21
2025-04-03T09:09:50.1074169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.86,f,98.71,M,53.98,F*2E
2025-04-03T09:09:54.2774800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.05,f,99.38,M,54.34,F*2D
2025-04-03T09:09:58.4583381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.28,f,98.84,M,54.05,F*24
2025-04-03T09:10:02.6183020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.05,f,99.38,M,54.34,F*2D
2025-04-03T09:10:06.7892551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.33,f,98.55,M,53.89,F*26
2025-04-03T09:10:10.9689204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.40,f,99.18,M,54.23,F*2B
2025-04-03T09:10:15.1390446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.29,f,99.76,M,54.55,F*2F
2025-04-03T09:10:19.3105563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.28,f,98.23,M,53.71,F*2B
2025-04-03T09:10:23.4903977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.98,f,99.97,M,54.66,F*2A
2025-04-03T09:10:27.6504151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.00,f,98.45,M,53.83,F*2D
2025-04-03T09:10:31.8205062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.03,f,99.07,M,54.17,F*25
2025-04-03T09:10:36.0107382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.09,f,98.78,M,54.02,F*23
2025-04-03T09:10:40.1714347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.80,f,100.22,M,54.80,F*1B
2025-04-03T09:10:44.3418717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.82,f,97.79,M,53.47,F*2C
2025-04-03T09:10:48.5217415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.84,f,99.62,M,54.47,F*2F
2025-04-03T09:10:52.6919165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.40,f,98.27,M,53.73,F*23
2025-04-03T09:10:56.8625288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.23,f,98.52,M,53.87,F*2E
2025-04-03T09:11:01.0430432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.32,f,99.46,M,54.39,F*2D
2025-04-03T09:11:05.2030019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.19,f,97.90,M,53.53,F*2D
2025-04-03T09:11:09.3733144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.56,f,98.62,M,53.93,F*2A
2025-04-03T09:11:13.5533695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.61,f,99.55,M,54.43,F*24
2025-04-03T09:11:17.7235272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.92,f,99.34,M,54.32,F*2A
2025-04-03T09:11:21.8945376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.57,f,98.32,M,53.76,F*24
2025-04-03T09:11:26.0744442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.64,f,101.69,M,55.61,F*1B
2025-04-03T09:11:30.2347956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.16,f,98.19,M,53.69,F*26
2025-04-03T09:11:34.4146882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.88,f,101.46,M,55.48,F*1E
2025-04-03T09:11:38.5948448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.54,f,99.83,M,54.59,F*23
2025-04-03T09:11:42.7558119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.56,f,101.06,M,55.26,F*12
2025-04-03T09:11:46.9257308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.00,f,100.28,M,54.83,F*1B
2025-04-03T09:11:51.1163059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.37,f,100.70,M,55.06,F*16
2025-04-03T09:11:55.2765158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.20,f,101.25,M,55.37,F*11
2025-04-03T09:11:59.4464373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.92,f,100.26,M,54.82,F*1E
2025-04-03T09:12:03.6273030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.03,f,101.20,M,55.34,F*16
2025-04-03T09:12:07.7872622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.18,f,101.25,M,55.36,F*1B
2025-04-03T09:12:11.9571368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.39,f,100.09,M,54.73,F*1C
2025-04-03T09:12:16.1478171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.94,f,101.48,M,55.49,F*1C
2025-04-03T09:12:20.3078850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.02,f,100.89,M,55.17,F*17
2025-04-03T09:12:24.4786944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.18,f,100.33,M,54.86,F*1D
2025-04-03T09:12:28.6583478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.81,f,101.14,M,55.30,F*1C
2025-04-03T09:12:32.8288867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.17,f,100.64,M,55.03,F*14
2025-04-03T09:12:36.9898263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.93,f,100.26,M,54.82,F*1F
2025-04-03T09:12:41.1798600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.65,f,102.31,M,55.94,F*18
2025-04-03T09:12:45.3400468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.82,f,100.22,M,54.80,F*19
2025-04-03T09:12:49.5107217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.65,f,100.78,M,55.11,F*1F
2025-04-03T09:12:53.7002723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.31,f,101.59,M,55.55,F*1F
2025-04-03T09:12:57.8512633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.72,f,100.50,M,54.95,F*16
2025-04-03T09:13:02.0309757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.53,f,101.66,M,55.59,F*1B
2025-04-03T09:13:06.2118174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.69,f,100.49,M,54.95,F*14
2025-04-03T09:13:10.3715276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.34,f,101.91,M,55.72,F*1C
2025-04-03T09:13:14.5525379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.90,f,100.86,M,55.15,F*10
2025-04-03T09:13:18.7325054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.85,f,99.32,M,54.31,F*29
2025-04-03T09:13:22.8930539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.81,f,100.83,M,55.13,F*13
2025-04-03T09:13:27.0629777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.60,f,100.77,M,55.10,F*14
2025-04-03T09:13:31.2433754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.08,f,101.22,M,55.35,F*1E
2025-04-03T09:13:35.4039323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.54,f,99.83,M,54.59,F*23
2025-04-03T09:13:39.5841392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.55,f,103.80,M,56.76,F*1D
2025-04-03T09:13:43.7503027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.20,f,101.56,M,55.53,F*16
2025-04-03T09:13:47.9100468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.07,f,101.52,M,55.51,F*15
2025-04-03T09:13:52.0801620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.40,f,103.45,M,56.57,F*1D
2025-04-03T09:13:56.2610155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.48,f,102.26,M,55.91,F*14
2025-04-03T09:14:00.4310523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.40,f,104.06,M,56.90,F*19
2025-04-03T09:14:04.6010098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.64,f,102.30,M,55.94,F*18
2025-04-03T09:14:08.7818586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.92,f,103.30,M,56.49,F*1E
2025-04-03T09:14:12.9418189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.62,f,103.52,M,56.60,F*1F
2025-04-03T09:14:17.1127219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.57,f,104.11,M,56.93,F*1A
2025-04-03T09:14:21.3026000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.77,f,103.87,M,56.79,F*15
2025-04-03T09:14:25.4626788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.84,f,104.19,M,56.97,F*18
2025-04-03T09:14:29.6328717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.32,f,103.43,M,56.55,F*1C
2025-04-03T09:14:33.8131248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.10,f,105.19,M,57.52,F*18
2025-04-03T09:14:37.9738837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.83,f,103.89,M,56.81,F*17
2025-04-03T09:14:42.1539958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.88,f,104.81,M,57.31,F*1A
2025-04-03T09:14:46.3339116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.31,f,104.34,M,57.05,F*10
2025-04-03T09:14:50.4942433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.05,f,105.17,M,57.51,F*11
2025-04-03T09:14:54.6651433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.27,f,105.85,M,57.88,F*1C
2025-04-03T09:14:58.8550104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.70,f,104.15,M,56.95,F*1D
2025-04-03T09:15:03.0156999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.85,f,106.03,M,57.98,F*18
2025-04-03T09:15:07.1858362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.43,f,105.29,M,57.57,F*18
2025-04-03T09:15:11.3657296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.76,f,106.61,M,58.29,F*1B
2025-04-03T09:15:15.5259473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.12,f,105.50,M,57.69,F*1C
2025-04-03T09:15:19.6964674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.06,f,105.78,M,57.84,F*11
2025-04-03T09:15:23.8865307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.08,f,106.10,M,58.01,F*1F
2025-04-03T09:15:28.0475697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.76,f,106.91,M,58.46,F*15
2025-04-03T09:15:32.2174966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.95,f,106.97,M,58.49,F*11
2025-04-03T09:15:36.3976677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.50,f,105.92,M,57.92,F*11
2025-04-03T09:15:40.5586230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.69,f,108.72,M,59.45,F*1C
2025-04-03T09:15:44.7385119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.13,f,106.11,M,58.02,F*17
2025-04-03T09:15:48.9189452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.09,f,108.84,M,59.52,F*14
2025-04-03T09:15:53.0794867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.00,f,107.29,M,58.67,F*17
2025-04-03T09:15:57.2493894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.97,f,108.81,M,59.50,F*15
2025-04-03T09:16:01.4296238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.11,f,108.54,M,59.35,F*10
2025-04-03T09:16:05.5896008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.77,f,109.05,M,59.63,F*17
2025-04-03T09:16:09.7699003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.92,f,109.40,M,59.82,F*1D
2025-04-03T09:16:13.9502265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.50,f,109.58,M,59.92,F*1A
2025-04-03T09:16:18.1105640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.41,f,110.46,M,60.40,F*10
2025-04-03T09:16:22.2806524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.25,f,111.33,M,60.88,F*12
2025-04-03T09:16:26.4611220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.91,f,111.53,M,60.98,F*1A
2025-04-03T09:16:30.6313718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.24,f,112.24,M,61.37,F*1E
2025-04-03T09:16:34.8022471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.91,f,111.53,M,60.98,F*1A
2025-04-03T09:16:38.9827281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.81,f,114.55,M,62.64,F*18
2025-04-03T09:16:43.1428815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.57,f,112.95,M,61.76,F*1C
2025-04-03T09:16:47.3129676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.65,f,114.19,M,62.44,F*19
2025-04-03T09:16:51.4934724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.40,f,114.73,M,62.73,F*14
2025-04-03T09:16:55.6634422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.53,f,115.07,M,62.92,F*1A
2025-04-03T09:16:59.8340417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.31,f,115.61,M,63.22,F*1A
2025-04-03T09:17:04.0139565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.64,f,116.32,M,63.61,F*1F
2025-04-03T09:17:08.1739307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.39,f,116.86,M,63.90,F*14
2025-04-03T09:17:12.3549780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.14,f,117.39,M,64.19,F*1E
2025-04-03T09:17:16.5357854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.38,f,118.99,M,65.06,F*1E
2025-04-03T09:17:20.6953939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.71,f,119.70,M,65.45,F*10
2025-04-03T09:17:24.8654340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.91,f,118.24,M,64.65,F*19
2025-04-03T09:17:29.0553107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.56,f,122.70,M,67.09,F*19
2025-04-03T09:17:33.2160971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.20,f,119.85,M,65.53,F*18
2025-04-03T09:17:37.3864711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.95,f,123.43,M,67.49,F*15
2025-04-03T09:17:41.5669100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.62,f,122.72,M,67.10,F*14
2025-04-03T09:17:45.7267308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.53,f,123.61,M,67.59,F*1F
2025-04-03T09:17:49.8976288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.74,f,124.28,M,67.96,F*11
2025-04-03T09:17:54.0871059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.02,f,126.80,M,69.34,F*16
2025-04-03T09:17:58.2474764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.36,f,125.38,M,68.56,F*13
2025-04-03T09:18:02.4043190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.44,f,127.24,M,69.57,F*1F
2025-04-03T09:18:06.5839244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.05,f,126.20,M,69.01,F*1F
2025-04-03T09:18:10.7443408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.01,f,128.63,M,70.34,F*19
2025-04-03T09:18:14.9152531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.84,f,130.71,M,71.47,F*11
2025-04-03T09:18:19.1053266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.15,f,127.76,M,69.86,F*1E
2025-04-03T09:18:23.2653012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.09,f,130.18,M,71.18,F*1E
2025-04-03T09:18:27.4355033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.51,f,130.00,M,71.08,F*1A
2025-04-03T09:18:31.6160621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.84,f,130.71,M,71.47,F*11
2025-04-03T09:18:35.7862120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.12,f,132.32,M,72.35,F*10
2025-04-03T09:18:39.9570000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.58,f,131.24,M,71.76,F*1A
2025-04-03T09:18:44.1372611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.99,f,133.20,M,72.83,F*1E
2025-04-03T09:18:48.2973096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.32,f,133.91,M,73.22,F*10
2025-04-03T09:18:52.4676961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.91,f,134.08,M,73.32,F*1F
2025-04-03T09:18:56.6575183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,443.99,f,135.33,M,74.00,F*15
2025-04-03T09:19:00.8186125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,445.15,f,135.68,M,74.19,F*11
2025-04-03T09:19:04.9885307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,446.98,f,136.24,M,74.50,F*11
2025-04-03T09:19:09.1684081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,454.47,f,138.52,M,75.75,F*19
2025-04-03T09:19:13.3294241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.23,f,136.93,M,74.87,F*18
2025-04-03T09:19:17.4993414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.97,f,139.59,M,76.33,F*1C
2025-04-03T09:19:21.6894157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,458.55,f,139.77,M,76.43,F*16
2025-04-03T09:19:25.8499003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,459.72,f,140.12,M,76.62,F*1C
2025-04-03T09:19:30.0203012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.68,f,141.33,M,77.28,F*13
2025-04-03T09:19:34.2005015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.46,f,142.79,M,78.08,F*14
2025-04-03T09:19:38.3704615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,466.13,f,142.08,M,77.69,F*14
2025-04-03T09:19:42.5406917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,470.79,f,143.50,M,78.46,F*11
2025-04-03T09:19:46.7209883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.36,f,145.80,M,79.73,F*1E
2025-04-03T09:19:50.8818498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.14,f,144.82,M,79.19,F*1C
2025-04-03T09:19:55.0522510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,477.20,f,145.45,M,79.53,F*1D
2025-04-03T09:19:59.2423714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,477.85,f,145.65,M,79.64,F*14
2025-04-03T09:20:03.4023142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,483.90,f,147.49,M,80.65,F*10
2025-04-03T09:20:07.5732272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.41,f,145.82,M,79.74,F*1B
2025-04-03T09:20:11.7532061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.40,f,148.56,M,81.23,F*1B
2025-04-03T09:20:15.9131456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,482.20,f,146.97,M,80.37,F*1F
2025-04-03T09:20:20.0851276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.15,f,148.48,M,81.19,F*1D
2025-04-03T09:20:24.2740906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,486.59,f,148.31,M,81.10,F*13
2025-04-03T09:20:28.4340446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.42,f,148.87,M,81.40,F*1F
2025-04-03T09:20:32.6045582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.94,f,148.72,M,81.32,F*14
2025-04-03T09:20:36.7951634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.85,f,149.00,M,81.48,F*12
2025-04-03T09:20:40.9451694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,491.79,f,149.90,M,81.97,F*12
2025-04-03T09:20:45.1255127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,491.41,f,149.78,M,81.90,F*18
2025-04-03T09:20:49.3053616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,490.12,f,149.39,M,81.69,F*1C
2025-04-03T09:20:53.4656145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,491.21,f,149.72,M,81.87,F*12
2025-04-03T09:20:57.6365014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.89,f,150.54,M,82.31,F*10
2025-04-03T09:21:01.8161853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,490.66,f,149.55,M,81.78,F*15
2025-04-03T09:21:05.9870982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.05,f,150.89,M,82.51,F*14
2025-04-03T09:21:10.1568616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,490.93,f,149.64,M,81.82,F*18
2025-04-03T09:21:14.3378092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,498.48,f,151.94,M,83.08,F*10
2025-04-03T09:21:18.4979413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,491.27,f,149.74,M,81.88,F*1D
2025-04-03T09:21:22.6679197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,499.06,f,152.11,M,83.18,F*14
2025-04-03T09:21:26.8484803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.19,f,150.94,M,82.53,F*17
2025-04-03T09:21:31.0184003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,497.59,f,151.67,M,82.93,F*10
2025-04-03T09:21:35.1894210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,497.46,f,151.63,M,82.91,F*18
2025-04-03T09:21:39.3696660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.65,f,152.90,M,83.61,F*16
2025-04-03T09:21:43.5300851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,498.42,f,151.92,M,83.07,F*13
2025-04-03T09:21:47.7100755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,499.12,f,152.13,M,83.19,F*12
2025-04-03T09:21:51.8903575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,505.76,f,154.16,M,84.29,F*13
2025-04-03T09:21:56.0509048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.49,f,152.85,M,83.58,F*16
2025-04-03T09:22:00.2209260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.99,f,153.01,M,83.67,F*1A
2025-04-03T09:22:04.4007951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.42,f,153.44,M,83.90,F*17
2025-04-03T09:22:08.5616493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.50,f,153.47,M,83.92,F*15
2025-04-03T09:22:12.7416195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.65,f,155.04,M,84.78,F*1A
2025-04-03T09:22:16.9141466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.28,f,153.40,M,83.88,F*16
2025-04-03T09:22:21.0676618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.45,f,154.37,M,84.41,F*1D
2025-04-03T09:22:25.2380980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.96,f,154.52,M,84.49,F*18
2025-04-03T09:22:29.4289182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.73,f,154.45,M,84.46,F*1A
2025-04-03T09:22:33.5889685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.28,f,153.71,M,84.05,F*11
2025-04-03T09:22:37.7590457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.15,f,155.49,M,85.03,F*10
2025-04-03T09:22:41.9396942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.32,f,156.46,M,85.55,F*19
2025-04-03T09:22:46.0994488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.34,f,155.25,M,84.89,F*12
2025-04-03T09:22:50.2705802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.23,f,154.91,M,84.70,F*1D
2025-04-03T09:22:54.4604184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.84,f,156.31,M,85.47,F*16
2025-04-03T09:22:58.6204627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.08,f,155.47,M,85.01,F*10
2025-04-03T09:23:02.7907809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.59,f,155.63,M,85.10,F*12
2025-04-03T09:23:06.9712354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.38,f,155.56,M,85.06,F*14
2025-04-03T09:23:11.1319999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.61,f,156.24,M,85.44,F*1A
2025-04-03T09:23:15.3118885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.94,f,156.04,M,85.32,F*10
2025-04-03T09:23:19.4922940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.52,f,156.52,M,85.59,F*16
2025-04-03T09:23:23.6520898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.19,f,155.81,M,85.20,F*18
2025-04-03T09:23:27.8230210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.88,f,156.63,M,85.65,F*1C
2025-04-03T09:23:32.0128539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.50,f,155.91,M,85.25,F*11
2025-04-03T09:23:36.1630200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.59,f,156.85,M,85.76,F*1D
2025-04-03T09:23:40.3441258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.27,f,156.44,M,85.54,F*1E
2025-04-03T09:23:44.5244390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.00,f,155.75,M,85.17,F*1F
2025-04-03T09:23:48.6839605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.01,f,157.28,M,86.00,F*16
2025-04-03T09:23:52.8548520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.73,f,156.28,M,85.46,F*17
2025-04-03T09:23:57.0447819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.86,f,157.84,M,86.31,F*1C
2025-04-03T09:24:01.2049874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.90,f,156.64,M,85.65,F*12
2025-04-03T09:24:05.3759127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.38,f,157.09,M,85.90,F*16
2025-04-03T09:24:09.5553108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.83,f,156.92,M,85.80,F*15
2025-04-03T09:24:13.7160993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.20,f,157.64,M,86.20,F*1E
2025-04-03T09:24:17.8962121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.31,f,157.68,M,86.22,F*10
2025-04-03T09:24:22.0764710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.13,f,156.71,M,85.69,F*16
2025-04-03T09:24:26.2374477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.68,f,156.87,M,85.78,F*13
2025-04-03T09:24:30.4073443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.97,f,156.96,M,85.83,F*17
2025-04-03T09:24:34.5878601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.32,f,158.59,M,86.72,F*1F
2025-04-03T09:24:38.7577706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.84,f,156.92,M,85.81,F*13
2025-04-03T09:24:42.9277200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.47,f,157.42,M,86.08,F*10
2025-04-03T09:24:47.1080553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.78,f,157.51,M,86.13,F*14
2025-04-03T09:24:51.2689925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.94,f,156.95,M,85.82,F*16
2025-04-03T09:24:55.4391431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.31,f,158.29,M,86.55,F*14
2025-04-03T09:24:59.6290004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.16,f,157.02,M,85.86,F*16
2025-04-03T09:25:03.7895141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.95,f,157.57,M,86.16,F*14
2025-04-03T09:25:07.9598530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.22,f,158.26,M,86.54,F*18
2025-04-03T09:25:12.1401162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.19,f,157.64,M,86.20,F*14
2025-04-03T09:25:16.3000463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.50,f,157.43,M,86.08,F*17
2025-04-03T09:25:20.4807007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.33,f,157.99,M,86.39,F*19
2025-04-03T09:25:24.6605676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.03,f,158.50,M,86.67,F*10
2025-04-03T09:25:28.8216465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.49,f,157.43,M,86.08,F*1F
2025-04-03T09:25:32.9915575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.25,f,157.96,M,86.37,F*1F
2025-04-03T09:25:37.1719096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.35,f,159.82,M,87.39,F*15
2025-04-03T09:25:41.3325132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.70,f,157.49,M,86.12,F*14
2025-04-03T09:25:45.5124707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.87,f,158.46,M,86.65,F*13
2025-04-03T09:25:49.6927486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.92,f,159.39,M,87.15,F*10
2025-04-03T09:25:53.8532293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.33,f,158.29,M,86.55,F*16
2025-04-03T09:25:58.0232163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.33,f,157.99,M,86.39,F*19
2025-04-03T09:26:02.2134250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.40,f,160.14,M,87.57,F*1B
2025-04-03T09:26:06.3736338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.96,f,158.48,M,86.66,F*1E
2025-04-03T09:26:10.5445303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.45,f,159.55,M,87.24,F*13
2025-04-03T09:26:14.7244882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.74,f,158.42,M,86.62,F*1C
2025-04-03T09:26:18.8846910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.76,f,159.64,M,87.29,F*1C
2025-04-03T09:26:23.0555468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.18,f,158.86,M,86.86,F*1F
2025-04-03T09:26:27.2458298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.92,f,159.39,M,87.15,F*10
2025-04-03T09:26:31.4054746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.55,f,159.27,M,87.09,F*19
2025-04-03T09:26:35.5623314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.43,f,160.46,M,87.74,F*1D
2025-04-03T09:26:39.7423832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.04,f,159.42,M,87.17,F*10
2025-04-03T09:26:43.9021273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.71,f,159.32,M,87.12,F*11
2025-04-03T09:26:48.0829981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,528.68,f,161.14,M,88.11,F*10
2025-04-03T09:26:52.2632189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.97,f,159.71,M,87.33,F*1C
2025-04-03T09:26:56.4238454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.06,f,160.04,M,87.51,F*1E
2025-04-03T09:27:00.5938960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.14,f,160.06,M,87.52,F*1C
2025-04-03T09:27:04.7737677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.10,f,161.57,M,88.35,F*17
2025-04-03T09:27:08.9439507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.10,f,160.05,M,87.52,F*1B
2025-04-03T09:27:13.1149133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.07,f,160.65,M,87.84,F*12
2025-04-03T09:27:17.2948380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.10,f,160.36,M,87.68,F*11
2025-04-03T09:27:21.4550767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.33,f,161.64,M,88.39,F*1A
2025-04-03T09:27:25.6350364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.91,f,159.99,M,87.49,F*16
2025-04-03T09:27:29.8154150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.47,f,161.69,M,88.41,F*1B
2025-04-03T09:27:33.9764665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.24,f,161.31,M,88.21,F*1D
2025-04-03T09:27:38.1464659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.25,f,161.62,M,88.38,F*1A
2025-04-03T09:27:42.3263188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.73,f,160.55,M,87.79,F*11
2025-04-03T09:27:46.4872188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,531.80,f,162.09,M,88.63,F*14
2025-04-03T09:27:50.6567660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.33,f,161.34,M,88.22,F*1D
2025-04-03T09:27:54.8475334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.72,f,161.76,M,88.45,F*17
2025-04-03T09:27:59.0077857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.92,f,161.52,M,88.32,F*17
2025-04-03T09:28:03.1779964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.51,f,162.61,M,88.92,F*1A
2025-04-03T09:28:07.3588604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.88,f,161.51,M,88.31,F*1C
2025-04-03T09:28:11.5290942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.33,f,162.86,M,89.06,F*1C
2025-04-03T09:28:15.6992708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,531.50,f,162.00,M,88.58,F*18
2025-04-03T09:28:19.8794175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.79,f,162.70,M,88.96,F*14
2025-04-03T09:28:24.0395279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,532.38,f,162.27,M,88.73,F*19
2025-04-03T09:28:28.2096734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,535.19,f,163.13,M,89.20,F*1C
2025-04-03T09:28:32.3999269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.94,f,163.66,M,89.49,F*17
2025-04-03T09:28:36.5599558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,535.84,f,163.32,M,89.31,F*1B
2025-04-03T09:28:40.7310059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.80,f,163.62,M,89.47,F*18
2025-04-03T09:28:44.9112053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.57,f,162.63,M,88.93,F*1F
2025-04-03T09:28:49.0717408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,539.63,f,164.48,M,89.94,F*1B
2025-04-03T09:28:53.2511674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.20,f,163.43,M,89.37,F*16
2025-04-03T09:28:57.4323974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.40,f,165.02,M,90.23,F*1E
2025-04-03T09:29:01.5926674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.05,f,163.39,M,89.34,F*1F
2025-04-03T09:29:05.7625706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,539.55,f,164.45,M,89.92,F*15
2025-04-03T09:29:09.9429257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,539.51,f,164.44,M,89.92,F*10
2025-04-03T09:29:14.1128389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.74,f,164.21,M,89.79,F*10
2025-04-03T09:29:18.2836214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.28,f,165.29,M,90.38,F*10
2025-04-03T09:29:22.4712829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.83,f,165.15,M,90.30,F*15
2025-04-03T09:29:26.6238792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.97,f,164.89,M,90.16,F*11
2025-04-03T09:29:30.7941520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.08,f,165.53,M,90.51,F*11
2025-04-03T09:29:34.9740730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.42,f,165.02,M,90.24,F*1B
2025-04-03T09:29:39.1452457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.52,f,166.58,M,91.09,F*1F
2025-04-03T09:29:43.3151565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.71,f,164.81,M,90.12,F*15
2025-04-03T09:29:47.4954977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.19,f,166.48,M,91.03,F*1B
2025-04-03T09:29:51.6556355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.31,f,166.52,M,91.05,F*1C
2025-04-03T09:29:55.8359172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.53,f,166.28,M,90.92,F*19
2025-04-03T09:30:00.0158929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.49,f,166.26,M,90.91,F*1F
2025-04-03T09:30:04.1770905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.68,f,166.93,M,91.28,F*13
2025-04-03T09:30:08.3464370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.12,f,167.07,M,91.35,F*11
2025-04-03T09:30:12.5276521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.49,f,166.27,M,90.92,F*1D
2025-04-03T09:30:16.6878436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.69,f,166.94,M,91.28,F*15
2025-04-03T09:30:20.8674470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.23,f,166.79,M,91.20,F*10
2025-04-03T09:30:25.0484746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.20,f,168.01,M,91.87,F*18
2025-04-03T09:30:29.2087153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.31,f,166.51,M,91.05,F*1F
2025-04-03T09:30:33.3786314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.78,f,167.57,M,91.63,F*1A
2025-04-03T09:30:37.5686534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.88,f,167.91,M,91.81,F*1B
2025-04-03T09:30:41.7197256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.25,f,168.02,M,91.88,F*11
2025-04-03T09:30:45.8997867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.93,f,167.31,M,91.49,F*16
2025-04-03T09:30:50.0797251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,553.75,f,168.78,M,92.29,F*13
2025-04-03T09:30:54.2262045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.86,f,167.90,M,91.81,F*14
2025-04-03T09:30:58.3961083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.58,f,167.82,M,91.76,F*1C
2025-04-03T09:31:02.5865087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.81,f,169.72,M,92.80,F*15
2025-04-03T09:31:06.7464473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.18,f,167.70,M,91.70,F*13
2025-04-03T09:31:10.9167610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.97,f,168.54,M,92.16,F*1C
2025-04-03T09:31:15.0976303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.47,f,169.31,M,92.58,F*1E
2025-04-03T09:31:19.2578938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.28,f,168.94,M,92.38,F*1E
2025-04-03T09:31:23.4377697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,553.95,f,168.84,M,92.33,F*15
2025-04-03T09:31:27.6186429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.82,f,169.41,M,92.64,F*1F
2025-04-03T09:31:31.7785951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,553.92,f,168.83,M,92.32,F*14
2025-04-03T09:31:35.9492905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.46,f,170.22,M,93.08,F*1C
2025-04-03T09:31:40.1294325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.59,f,169.95,M,92.93,F*1A
2025-04-03T09:31:44.2993437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.47,f,169.00,M,92.41,F*15
2025-04-03T09:31:48.4695773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.89,f,170.35,M,93.15,F*15
2025-04-03T09:31:52.6497102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.50,f,169.93,M,92.92,F*14
2025-04-03T09:31:56.8106676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.56,f,170.86,M,93.43,F*17
2025-04-03T09:32:00.9805720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.03,f,170.70,M,93.34,F*1E
2025-04-03T09:32:05.1714054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.13,f,169.20,M,92.52,F*15
2025-04-03T09:32:09.3317121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.70,f,170.90,M,93.45,F*12
2025-04-03T09:32:13.5019588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.68,f,170.90,M,93.45,F*1B
2025-04-03T09:32:17.6819332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.03,f,171.31,M,93.67,F*1E
2025-04-03T09:32:21.8420317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.43,f,169.29,M,92.57,F*1C
2025-04-03T09:32:26.0129378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.49,f,172.36,M,94.25,F*12
2025-04-03T09:32:30.2031206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.17,f,170.43,M,93.19,F*1E
2025-04-03T09:32:34.3634172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.60,f,171.18,M,93.60,F*14
2025-04-03T09:32:38.5331631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.00,f,170.99,M,93.50,F*19
2025-04-03T09:32:42.7137408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.37,f,170.80,M,93.39,F*1B
2025-04-03T09:32:46.8734693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,563.56,f,171.77,M,93.93,F*16
2025-04-03T09:32:51.0538372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.16,f,171.96,M,94.03,F*14
2025-04-03T09:32:55.2347256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.60,f,170.26,M,93.10,F*15
2025-04-03T09:32:59.3946289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.27,f,171.99,M,94.04,F*1E
2025-04-03T09:33:03.5655416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,563.62,f,171.79,M,93.94,F*18
2025-04-03T09:33:07.7553678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.39,f,172.02,M,94.06,F*12
2025-04-03T09:33:11.9153303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.15,f,171.04,M,93.53,F*1B
2025-04-03T09:33:16.0861196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,563.89,f,171.87,M,93.98,F*10
2025-04-03T09:33:20.2665447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.99,f,172.21,M,94.16,F*18
2025-04-03T09:33:24.4268663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.48,f,171.45,M,93.75,F*11
2025-04-03T09:33:28.5968209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.88,f,173.09,M,94.65,F*14
2025-04-03T09:33:32.7876481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.65,f,170.89,M,93.44,F*1F
2025-04-03T09:33:36.9476750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.95,f,173.11,M,94.66,F*12
2025-04-03T09:33:41.1173520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.40,f,172.03,M,94.07,F*1C
2025-04-03T09:33:45.2976203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.07,f,172.23,M,94.18,F*12
2025-04-03T09:33:49.4586592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.80,f,173.07,M,94.63,F*14
2025-04-03T09:33:53.6383618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.50,f,172.06,M,94.08,F*17
2025-04-03T09:33:57.8192131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.40,f,172.94,M,94.57,F*14
2025-04-03T09:34:01.9787543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.14,f,172.56,M,94.36,F*1D
2025-04-03T09:34:06.1496792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.51,f,172.98,M,94.58,F*17
2025-04-03T09:34:10.3295214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,569.07,f,173.45,M,94.85,F*1B
2025-04-03T09:34:14.5000948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.98,f,172.21,M,94.16,F*19
2025-04-03T09:34:18.6708125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.67,f,172.72,M,94.44,F*1A
2025-04-03T09:34:22.8504842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.99,f,174.95,M,95.66,F*11
2025-04-03T09:34:27.0110599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,563.80,f,171.85,M,93.97,F*14
2025-04-03T09:34:31.1814341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,571.94,f,174.33,M,95.32,F*13
2025-04-03T09:34:35.3619299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.82,f,173.07,M,94.64,F*11
2025-04-03T09:34:39.5315165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.39,f,172.94,M,94.57,F*1A
2025-04-03T09:34:43.7017372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.73,f,173.96,M,95.12,F*11
2025-04-03T09:34:47.8825978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.78,f,173.97,M,95.13,F*1A
2025-04-03T09:34:52.0429599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,569.20,f,173.49,M,94.87,F*10
2025-04-03T09:34:56.2229520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,574.77,f,175.19,M,95.80,F*1B
2025-04-03T09:35:00.4029508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,568.96,f,173.42,M,94.83,F*13
2025-04-03T09:35:04.5639049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,571.79,f,174.28,M,95.30,F*18
2025-04-03T09:35:08.7265712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,571.15,f,174.09,M,95.19,F*1A
2025-04-03T09:35:12.9005028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.41,f,174.77,M,95.57,F*1A
2025-04-03T09:35:17.0700597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,569.68,f,173.64,M,94.95,F*10
2025-04-03T09:35:21.2411768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.90,f,174.93,M,95.65,F*1D
2025-04-03T09:35:25.4210505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,569.80,f,173.68,M,94.97,F*18
2025-04-03T09:35:29.5809380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.71,f,174.87,M,95.62,F*10
2025-04-03T09:35:33.7514384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,574.15,f,175.00,M,95.69,F*10
2025-04-03T09:35:37.9319546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.42,f,174.78,M,95.57,F*16
2025-04-03T09:35:42.1017591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.19,f,174.71,M,95.53,F*15
2025-04-03T09:35:46.2723122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,575.74,f,175.48,M,95.96,F*1A
2025-04-03T09:35:50.4527571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,571.48,f,174.19,M,95.25,F*1C
2025-04-03T09:35:54.6133500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.19,f,175.62,M,96.03,F*15
2025-04-03T09:35:58.7929567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.00,f,176.17,M,96.33,F*11
2025-04-03T09:36:02.9734562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,575.55,f,175.43,M,95.93,F*17
2025-04-03T09:36:07.1336672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,575.08,f,175.29,M,95.85,F*14
2025-04-03T09:36:11.3047902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.94,f,176.16,M,96.32,F*13
2025-04-03T09:36:15.4849080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,575.43,f,175.39,M,95.90,F*1E
2025-04-03T09:36:19.6549576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.56,f,175.73,M,96.09,F*14
2025-04-03T09:36:23.8250601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.96,f,176.16,M,96.33,F*10
2025-04-03T09:36:28.0053937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.71,f,176.08,M,96.28,F*1C
2025-04-03T09:36:32.1656851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.01,f,175.87,M,96.17,F*13
2025-04-03T09:36:36.3359093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,580.86,f,177.05,M,96.81,F*13
2025-04-03T09:36:40.5257835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.90,f,176.14,M,96.32,F*15
2025-04-03T09:36:44.6863096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.32,f,175.97,M,96.22,F*14
2025-04-03T09:36:48.8565490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.30,f,175.66,M,96.05,F*1C
2025-04-03T09:36:53.0368569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.97,f,177.69,M,97.16,F*14
2025-04-03T09:36:57.1970885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.06,f,177.11,M,96.84,F*1A
2025-04-03T09:37:01.3772834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.63,f,176.37,M,96.44,F*16
2025-04-03T09:37:05.5581364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,579.75,f,176.71,M,96.62,F*16
2025-04-03T09:37:09.7180770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.73,f,177.31,M,96.95,F*1A
2025-04-03T09:37:13.8881881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.41,f,177.52,M,97.07,F*17
2025-04-03T09:37:18.0691861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.00,f,176.17,M,96.33,F*11
2025-04-03T09:37:22.2291384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.41,f,177.52,M,97.07,F*17
2025-04-03T09:37:26.4094888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,580.63,f,176.98,M,96.77,F*14
2025-04-03T09:37:30.5895203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.53,f,177.55,M,97.09,F*1D
2025-04-03T09:37:34.7496884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,579.93,f,176.76,M,96.66,F*1D
2025-04-03T09:37:38.9199638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.69,f,177.91,M,97.28,F*1E
2025-04-03T09:37:43.1006550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.14,f,177.44,M,97.02,F*15
2025-04-03T09:37:47.2609900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.34,f,177.19,M,96.89,F*1E
2025-04-03T09:37:51.4415640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,584.30,f,178.09,M,97.38,F*1A
2025-04-03T09:37:55.6217608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.04,f,177.41,M,97.01,F*12
2025-04-03T09:37:59.7818670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.97,f,177.99,M,97.33,F*1D
2025-04-03T09:38:03.9517940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.59,f,177.27,M,96.93,F*13
2025-04-03T09:38:08.1328093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.40,f,178.74,M,97.73,F*1A
2025-04-03T09:38:12.3022592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.33,f,178.71,M,97.72,F*1A
2025-04-03T09:38:16.4728593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.23,f,177.46,M,97.04,F*15
2025-04-03T09:38:20.6529839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.64,f,179.11,M,97.94,F*16
2025-04-03T09:38:24.8131575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,584.27,f,178.09,M,97.38,F*1C
2025-04-03T09:38:28.9843105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.18,f,178.97,M,97.86,F*11
2025-04-03T09:38:33.1743170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,584.86,f,178.27,M,97.48,F*1C
2025-04-03T09:38:37.3341753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.36,f,178.72,M,97.73,F*1D
2025-04-03T09:38:41.5051143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,585.84,f,178.56,M,97.64,F*17
2025-04-03T09:38:45.6949076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.35,f,178.72,M,97.72,F*1F
2025-04-03T09:38:49.8450206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.44,f,179.05,M,97.91,F*14
2025-04-03T09:38:54.0252709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.33,f,179.32,M,98.06,F*1E
2025-04-03T09:38:58.2061348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.47,f,179.67,M,98.25,F*1D
2025-04-03T09:39:02.3667591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.76,f,179.15,M,97.96,F*13
2025-04-03T09:39:06.5366579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.02,f,178.62,M,97.67,F*1E
2025-04-03T09:39:10.7264813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.48,f,181.20,M,99.08,F*14
2025-04-03T09:39:14.8774716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.00,f,178.61,M,97.67,F*1F
2025-04-03T09:39:19.0574516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.95,f,180.12,M,98.49,F*14
2025-04-03T09:39:23.2377924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.19,f,179.89,M,98.36,F*1C
2025-04-03T09:39:27.3837841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.89,f,179.19,M,97.98,F*11
2025-04-03T09:39:31.5538280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.36,f,180.55,M,98.73,F*15
2025-04-03T09:39:35.7442241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.99,f,180.74,M,98.83,F*1C
2025-04-03T09:39:39.9051549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.22,f,179.29,M,98.04,F*16
2025-04-03T09:39:44.0754957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.45,f,181.80,M,99.41,F*1C
2025-04-03T09:39:48.2551416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.79,f,179.77,M,98.30,F*15
2025-04-03T09:39:52.4154410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.75,f,180.06,M,98.46,F*10
2025-04-03T09:39:56.5863631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.64,f,181.86,M,99.44,F*1C
2025-04-03T09:40:00.7765714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.42,f,179.66,M,98.24,F*18
2025-04-03T09:40:04.9365247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,593.64,f,180.94,M,98.94,F*17
2025-04-03T09:40:09.1064515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,593.08,f,180.77,M,98.85,F*10
2025-04-03T09:40:13.2872996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.98,f,180.44,M,98.66,F*16
2025-04-03T09:40:17.4472464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.12,f,181.09,M,99.02,F*1A
2025-04-03T09:40:21.6279096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.37,f,181.16,M,99.06,F*17
2025-04-03T09:40:25.8078634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,593.56,f,180.92,M,98.93,F*17
2025-04-03T09:40:29.9680875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.20,f,181.11,M,99.03,F*13
2025-04-03T09:40:34.1390193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,595.25,f,181.43,M,99.21,F*10
2025-04-03T09:40:38.3288246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,593.73,f,180.97,M,98.95,F*13
2025-04-03T09:40:42.4887504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.74,f,181.89,M,99.46,F*10
2025-04-03T09:40:46.6591044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.89,f,180.41,M,98.65,F*10
2025-04-03T09:40:50.8393067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.24,f,183.26,M,100.21,F*2F
2025-04-03T09:40:55.0003942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.87,f,180.71,M,98.81,F*14
2025-04-03T09:40:59.1703851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.16,f,182.62,M,99.86,F*11
2025-04-03T09:41:03.3602191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.47,f,181.81,M,99.41,F*1F
2025-04-03T09:41:07.5205403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,597.76,f,182.20,M,99.63,F*14
2025-04-03T09:41:11.6915690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,597.05,f,181.98,M,99.51,F*11
2025-04-03T09:41:15.8714273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.39,f,182.39,M,99.73,F*19
2025-04-03T09:41:20.0319325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,597.28,f,182.05,M,99.55,F*1D
2025-04-03T09:41:24.2122243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.27,f,183.27,M,100.21,F*2D
2025-04-03T09:41:28.3926477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.28,f,183.27,M,100.21,F*22
2025-04-03T09:41:32.5526042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.88,f,181.93,M,99.48,F*16
2025-04-03T09:41:36.7334721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.33,f,182.68,M,99.89,F*13
2025-04-03T09:41:40.9133179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.29,f,182.66,M,99.88,F*17
2025-04-03T09:41:45.0734383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.39,f,183.00,M,100.07,F*22
2025-04-03T09:41:49.2443683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.66,f,183.69,M,100.44,F*22
2025-04-03T09:41:53.4242783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.46,f,182.72,M,99.91,F*13
2025-04-03T09:41:57.5949251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.30,f,183.28,M,100.22,F*27
2025-04-03T09:42:01.7648565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.62,f,183.07,M,100.10,F*2D
2025-04-03T09:42:05.9447369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.30,f,184.19,M,100.72,F*22
2025-04-03T09:42:10.1058399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.23,f,182.95,M,100.04,F*27
2025-04-03T09:42:14.2757408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.62,f,183.37,M,100.27,F*2B
2025-04-03T09:42:18.4557281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.15,f,184.15,M,100.69,F*23
2025-04-03T09:42:22.6266313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.45,f,183.93,M,100.57,F*25
2025-04-03T09:42:26.7960490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.21,f,183.55,M,100.37,F*2A
2025-04-03T09:42:30.9765519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.57,f,184.58,M,100.93,F*28
2025-04-03T09:42:35.1376030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.85,f,183.14,M,100.14,F*22
2025-04-03T09:42:39.3079009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.85,f,184.66,M,100.97,F*2E
2025-04-03T09:42:43.4972433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.36,f,184.82,M,101.06,F*26
2025-04-03T09:42:47.6581928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.55,f,183.96,M,100.59,F*2F
2025-04-03T09:42:51.8279162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.82,f,184.96,M,101.14,F*2F
2025-04-03T09:42:56.0088994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.87,f,184.06,M,100.64,F*20
2025-04-03T09:43:00.1784334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.24,f,185.39,M,101.37,F*28
2025-04-03T09:43:04.3493318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.39,f,186.05,M,101.73,F*21
2025-04-03T09:43:08.5296436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.30,f,183.89,M,100.55,F*2E
2025-04-03T09:43:12.6901770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.29,f,185.10,M,101.22,F*25
2025-04-03T09:43:16.8598617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.74,f,184.94,M,101.12,F*22
2025-04-03T09:43:21.0407431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.45,f,186.06,M,101.74,F*2E
2025-04-03T09:43:25.2107084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.34,f,185.73,M,101.56,F*21
2025-04-03T09:43:29.3806164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.87,f,185.58,M,101.48,F*2E
2025-04-03T09:43:33.5614792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.38,f,185.13,M,101.23,F*27
2025-04-03T09:43:37.7218552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.63,f,186.12,M,101.77,F*2C
2025-04-03T09:43:41.9017207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.48,f,185.16,M,101.25,F*23
2025-04-03T09:43:46.0681442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.67,f,186.74,M,102.11,F*29
2025-04-03T09:43:50.2281233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.39,f,185.74,M,101.57,F*2A
2025-04-03T09:43:54.3983941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.08,f,185.95,M,101.68,F*23
2025-04-03T09:43:58.5793429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.42,f,186.36,M,101.90,F*21
2025-04-03T09:44:02.7389004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.50,f,185.78,M,101.58,F*26
2025-04-03T09:44:06.9197868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.87,f,187.11,M,102.31,F*26
2025-04-03T09:44:11.0993963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.02,f,186.24,M,101.84,F*23
2025-04-03T09:44:15.2604061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.97,f,187.14,M,102.33,F*20
2025-04-03T09:44:19.4304868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.49,f,186.69,M,102.08,F*21
2025-04-03T09:44:23.6101756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.15,f,186.58,M,102.03,F*21
2025-04-03T09:44:27.7807853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.89,f,186.81,M,102.15,F*27
2025-04-03T09:44:31.9509053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.12,f,187.18,M,102.35,F*20
2025-04-03T09:44:36.1312793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.50,f,187.30,M,102.42,F*2C
2025-04-03T09:44:40.2916872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,615.61,f,187.64,M,102.60,F*2E
2025-04-03T09:44:44.4622421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.78,f,188.61,M,103.13,F*24
2025-04-03T09:44:48.6520867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.57,f,186.10,M,101.76,F*28
2025-04-03T09:44:52.8130603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.75,f,188.59,M,103.12,F*23
2025-04-03T09:44:56.9825281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.26,f,187.84,M,102.71,F*20
2025-04-03T09:45:01.1635203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.86,f,188.02,M,102.81,F*24
2025-04-03T09:45:05.3334386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.96,f,187.14,M,102.33,F*21
2025-04-03T09:45:09.5043647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.28,f,189.67,M,103.71,F*2B
2025-04-03T09:45:13.6846454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.69,f,187.36,M,102.45,F*27
2025-04-03T09:45:17.8446121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.68,f,188.88,M,103.28,F*2B
2025-04-03T09:45:22.0145340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.04,f,188.07,M,102.84,F*2F
2025-04-03T09:45:26.1954050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.22,f,188.74,M,103.20,F*2E
2025-04-03T09:45:30.3555272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,615.19,f,187.51,M,102.53,F*27
2025-04-03T09:45:34.5359783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.61,f,190.38,M,104.10,F*22
2025-04-03T09:45:38.7158833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.45,f,188.20,M,102.91,F*2B
2025-04-03T09:45:42.8758423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.99,f,189.58,M,103.67,F*29
2025-04-03T09:45:47.0462605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.66,f,188.57,M,103.11,F*2C
2025-04-03T09:45:51.2367449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.66,f,188.87,M,103.28,F*2A
2025-04-03T09:45:55.3968334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.47,f,189.42,M,103.58,F*2D
2025-04-03T09:45:59.5679282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.02,f,189.29,M,103.50,F*29
2025-04-03T09:46:03.7479029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,620.32,f,189.08,M,103.39,F*27
2025-04-03T09:46:07.9078209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.90,f,190.47,M,104.15,F*21
2025-04-03T09:46:12.0881759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.59,f,188.85,M,103.26,F*2A
2025-04-03T09:46:16.2687352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.19,f,189.34,M,103.53,F*2C
2025-04-03T09:46:20.4291431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.78,f,190.13,M,103.96,F*2D
2025-04-03T09:46:24.5990483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.49,f,189.74,M,103.75,F*2A
2025-04-03T09:46:28.7791110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.26,f,189.67,M,103.71,F*25
2025-04-03T09:46:32.9400039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.95,f,190.48,M,104.16,F*28
2025-04-03T09:46:37.1200101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.98,f,190.19,M,104.00,F*21
2025-04-03T09:46:41.2999327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,625.12,f,190.54,M,104.19,F*24
2025-04-03T09:46:45.4608743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.34,f,190.00,M,103.89,F*29
2025-04-03T09:46:49.6306479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,625.44,f,190.63,M,104.24,F*2D
2025-04-03T09:46:53.8215525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.97,f,191.10,M,104.50,F*26
2025-04-03T09:46:57.9714211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.87,f,190.46,M,104.14,F*27
2025-04-03T09:47:02.1518423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,631.02,f,192.33,M,105.17,F*2C
2025-04-03T09:47:06.3317189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,625.76,f,190.73,M,104.29,F*20
2025-04-03T09:47:10.4926593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,625.84,f,190.75,M,104.31,F*22
2025-04-03T09:47:14.6627575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.76,f,191.95,M,104.96,F*21
2025-04-03T09:47:18.8526082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.41,f,190.93,M,104.40,F*26
2025-04-03T09:47:23.0128881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.69,f,191.62,M,104.78,F*26
2025-04-03T09:47:27.1831363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,631.29,f,192.42,M,105.21,F*26
2025-04-03T09:47:31.3640017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.47,f,191.25,M,104.58,F*24
2025-04-03T09:47:35.5238820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.42,f,191.85,M,104.90,F*21
2025-04-03T09:47:39.6947835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.49,f,192.17,M,105.08,F*2A
2025-04-03T09:47:43.8849140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.61,f,191.91,M,104.94,F*21
2025-04-03T09:47:48.0453617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,632.31,f,192.73,M,105.38,F*26
2025-04-03T09:47:52.2155171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.74,f,192.25,M,105.12,F*2E
2025-04-03T09:47:56.4053621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,632.76,f,192.87,M,105.46,F*27
2025-04-03T09:48:00.5589355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,631.77,f,192.56,M,105.30,F*28
2025-04-03T09:48:04.7220609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.29,f,193.33,M,105.72,F*22
2025-04-03T09:48:08.9019692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.26,f,192.10,M,105.04,F*28
2025-04-03T09:48:13.0628394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.85,f,194.11,M,106.14,F*22
2025-04-03T09:48:17.2427258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,632.70,f,192.85,M,105.45,F*20
2025-04-03T09:48:21.4231766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.05,f,192.95,M,105.51,F*27
2025-04-03T09:48:25.5837023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.92,f,193.52,M,105.82,F*2A
2025-04-03T09:48:29.7541871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.25,f,193.93,M,106.04,F*24
2025-04-03T09:48:33.9342968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.13,f,193.28,M,105.69,F*2B
2025-04-03T09:48:38.0942692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.91,f,194.43,M,106.32,F*25
2025-04-03T09:48:42.2651831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.13,f,193.28,M,105.69,F*2B
2025-04-03T09:48:46.4552852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.18,f,194.82,M,106.53,F*20
2025-04-03T09:48:50.6156868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.56,f,193.72,M,105.93,F*21
2025-04-03T09:48:54.7861036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,638.57,f,194.64,M,106.43,F*23
2025-04-03T09:48:58.9655334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.75,f,194.08,M,106.12,F*23
2025-04-03T09:49:03.1365117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.34,f,194.26,M,106.22,F*28
2025-04-03T09:49:07.3065536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.26,f,196.06,M,107.21,F*2A
2025-04-03T09:49:11.4863641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,638.19,f,194.52,M,106.37,F*2F
2025-04-03T09:49:15.6467098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.80,f,194.10,M,106.13,F*21
2025-04-03T09:49:19.8174970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.00,f,196.60,M,107.50,F*2E
2025-04-03T09:49:23.9973643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,638.51,f,194.62,M,106.42,F*22
2025-04-03T09:49:28.1680078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.78,f,195.31,M,106.80,F*2F
2025-04-03T09:49:32.3381660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.33,f,196.39,M,107.39,F*2C
2025-04-03T09:49:36.5308838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.13,f,194.81,M,106.52,F*29
2025-04-03T09:49:40.6786139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.60,f,195.56,M,106.93,F*24
2025-04-03T09:49:44.8595438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.61,f,196.17,M,107.27,F*2F
2025-04-03T09:49:49.0392833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.16,f,195.43,M,106.86,F*25
2025-04-03T09:49:53.1993961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.01,f,195.68,M,107.00,F*26
2025-04-03T09:49:57.3703216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.81,f,195.93,M,107.14,F*2F
2025-04-03T09:50:01.5608004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.42,f,196.42,M,107.40,F*28
2025-04-03T09:50:05.7107912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.98,f,196.29,M,107.33,F*21
2025-04-03T09:50:09.8907359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.01,f,195.68,M,107.00,F*26
2025-04-03T09:50:14.0712645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.88,f,197.78,M,108.15,F*25
2025-04-03T09:50:18.2315688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.48,f,195.83,M,107.08,F*26
2025-04-03T09:50:22.4014531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.48,f,196.74,M,107.58,F*2F
2025-04-03T09:50:26.5823132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.75,f,197.13,M,107.79,F*21
2025-04-03T09:50:30.7523020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.07,f,196.01,M,107.18,F*24
2025-04-03T09:50:34.9226582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.08,f,197.84,M,108.18,F*22
2025-04-03T09:50:39.1030328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.77,f,196.83,M,107.63,F*23
2025-04-03T09:50:43.2631237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.96,f,197.19,M,107.83,F*23
2025-04-03T09:50:47.4439191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.71,f,196.51,M,107.45,F*2F
2025-04-03T09:50:51.6238294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.93,f,197.79,M,108.15,F*2E
2025-04-03T09:50:55.7838090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.87,f,197.78,M,108.15,F*2A
2025-04-03T09:50:59.9555073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.32,f,197.61,M,108.05,F*2D
2025-04-03T09:51:04.1345328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.16,f,197.56,M,108.03,F*29
2025-04-03T09:51:08.3054433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.02,f,199.04,M,108.84,F*20
2025-04-03T09:51:12.4654423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.65,f,198.62,M,108.61,F*29
2025-04-03T09:51:16.6569607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.40,f,197.94,M,108.23,F*27
2025-04-03T09:51:20.8154373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.12,f,198.76,M,108.69,F*27
2025-04-03T09:51:24.9859927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.04,f,197.83,M,108.17,F*26
2025-04-03T09:51:29.1760899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.79,f,199.58,M,109.13,F*2D
2025-04-03T09:51:33.3295339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.41,f,197.94,M,108.24,F*21
2025-04-03T09:51:37.5067612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.74,f,199.26,M,108.96,F*22
2025-04-03T09:51:41.6872008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.26,f,199.11,M,108.88,F*2E
2025-04-03T09:51:45.8475557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.38,f,198.54,M,108.56,F*20
2025-04-03T09:51:50.0180837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.33,f,199.44,M,109.05,F*29
2025-04-03T09:51:54.2083038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.63,f,199.53,M,109.11,F*2F
2025-04-03T09:51:58.3682326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.16,f,199.39,M,109.03,F*22
2025-04-03T09:52:02.5391430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.51,f,199.50,M,109.09,F*24
2025-04-03T09:52:06.7186319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.15,f,200.60,M,109.69,F*2E
2025-04-03T09:52:10.8790403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.16,f,199.08,M,108.86,F*2B
2025-04-03T09:52:15.0593942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.39,f,200.07,M,109.40,F*24
2025-04-03T09:52:19.2263350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.82,f,200.50,M,109.64,F*21
2025-04-03T09:52:23.3863816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.15,f,199.69,M,109.19,F*2E
2025-04-03T09:52:27.5568071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.54,f,200.42,M,109.59,F*27
2025-04-03T09:52:31.7472641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.51,f,200.71,M,109.75,F*23
2025-04-03T09:52:35.9069734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.65,f,200.15,M,109.44,F*2A
2025-04-03T09:52:40.0774949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.66,f,200.15,M,109.44,F*29
2025-04-03T09:52:44.2595944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.48,f,201.92,M,110.41,F*21
2025-04-03T09:52:48.4178800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.26,f,200.33,M,109.54,F*29
2025-04-03T09:52:52.5878255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.82,f,200.50,M,109.64,F*21
2025-04-03T09:52:56.7686775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.39,f,200.98,M,109.90,F*20
2025-04-03T09:53:00.9385840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.07,f,202.10,M,110.51,F*23
2025-04-03T09:53:05.1094995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.86,f,199.60,M,109.14,F*21
2025-04-03T09:53:09.2896461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.60,f,201.96,M,110.43,F*2D
2025-04-03T09:53:13.4500763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.72,f,201.39,M,110.12,F*2D
2025-04-03T09:53:17.6200352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.07,f,202.10,M,110.51,F*23
2025-04-03T09:53:21.8100864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.87,f,201.13,M,109.98,F*2F
2025-04-03T09:53:25.9704695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.80,f,201.72,M,110.30,F*2E
2025-04-03T09:53:30.1408584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.64,f,201.97,M,110.44,F*2F
2025-04-03T09:53:34.3209590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.33,f,201.88,M,110.39,F*29
2025-04-03T09:53:38.4813654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.16,f,202.13,M,110.53,F*22
2025-04-03T09:53:42.6612779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.21,f,201.84,M,110.37,F*28
2025-04-03T09:53:46.8423957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.07,f,202.10,M,110.51,F*23
2025-04-03T09:53:51.0020887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.38,f,202.20,M,110.56,F*2B
2025-04-03T09:53:55.1729888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.83,f,203.25,M,111.14,F*2D
2025-04-03T09:53:59.3633937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.95,f,202.07,M,110.49,F*26
2025-04-03T09:54:03.5233934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.28,f,201.86,M,110.38,F*2C
2025-04-03T09:54:07.6935119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.73,f,203.52,M,111.29,F*2D
2025-04-03T09:54:11.8734888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.78,f,202.02,M,110.46,F*2F
2025-04-03T09:54:16.0342982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.97,f,202.99,M,111.00,F*28
2025-04-03T09:54:20.2042020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.21,f,203.06,M,111.03,F*22
2025-04-03T09:54:24.3951295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.77,f,202.32,M,110.63,F*25
2025-04-03T09:54:28.5554336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.64,f,204.41,M,111.77,F*23
2025-04-03T09:54:32.7253435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.41,f,202.51,M,110.74,F*24
2025-04-03T09:54:36.9053535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.30,f,203.39,M,111.22,F*2C
2025-04-03T09:54:41.0661946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.86,f,204.17,M,111.64,F*26
2025-04-03T09:54:45.2463533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.17,f,202.13,M,110.53,F*23
2025-04-03T09:54:49.4262706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.17,f,203.66,M,111.36,F*29
2025-04-03T09:54:53.5867861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.22,f,204.59,M,111.87,F*26
2025-04-03T09:54:57.7570747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.47,f,203.14,M,111.08,F*2A
2025-04-03T09:55:01.9370373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.06,f,204.23,M,111.68,F*2D
2025-04-03T09:55:06.1079496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.13,f,204.56,M,111.86,F*2A
2025-04-03T09:55:10.2780787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.51,f,204.07,M,111.58,F*22
2025-04-03T09:55:14.4583348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.99,f,203.60,M,111.33,F*23
2025-04-03T09:55:18.6182683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.30,f,205.83,M,112.55,F*2B
2025-04-03T09:55:22.7891115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.34,f,203.10,M,111.06,F*24
2025-04-03T09:55:26.9790685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.06,f,204.84,M,112.01,F*2E
2025-04-03T09:55:31.1390356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.39,f,204.64,M,111.90,F*24
2025-04-03T09:55:35.3101167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.00,f,204.83,M,112.00,F*2E
2025-04-03T09:55:39.4903095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.68,f,204.42,M,111.78,F*23
2025-04-03T09:55:43.6505329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.78,f,205.06,M,112.13,F*2F
2025-04-03T09:55:47.8209393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.51,f,205.89,M,112.58,F*2B
2025-04-03T09:55:52.0107772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.57,f,204.08,M,111.59,F*2A
2025-04-03T09:55:56.1707756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.33,f,206.15,M,112.72,F*22
2025-04-03T09:56:00.3418528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.57,f,205.00,M,112.10,F*27
2025-04-03T09:56:04.5217252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.72,f,205.65,M,112.45,F*25
2025-04-03T09:56:08.6816829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.71,f,205.04,M,112.12,F*25
2025-04-03T09:56:12.8621148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.58,f,206.22,M,112.76,F*2F
2025-04-03T09:56:17.0429043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.37,f,204.94,M,112.06,F*2A
2025-04-03T09:56:21.2030006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.14,f,207.00,M,113.19,F*21
2025-04-03T09:56:25.3732417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.28,f,204.91,M,112.05,F*22
2025-04-03T09:56:29.5632874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.21,f,207.02,M,113.20,F*2F
2025-04-03T09:56:33.7235997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.93,f,206.33,M,112.82,F*23
2025-04-03T09:56:37.8803510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.71,f,205.96,M,112.62,F*2E
2025-04-03T09:56:42.0602714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.59,f,206.53,M,112.93,F*22
2025-04-03T09:56:46.2209574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.20,f,206.72,M,113.03,F*28
2025-04-03T09:56:50.4006136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.65,f,206.55,M,112.94,F*2C
2025-04-03T09:56:54.5812969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.36,f,207.07,M,113.23,F*2F
2025-04-03T09:56:58.7414928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.21,f,206.72,M,113.04,F*2E
2025-04-03T09:57:02.9113874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.21,f,206.72,M,113.04,F*2E
2025-04-03T09:57:07.0922598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.38,f,207.08,M,113.23,F*2E
2025-04-03T09:57:11.2527895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.25,f,207.34,M,113.37,F*2E
2025-04-03T09:57:15.4330148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.60,f,207.75,M,113.60,F*29
2025-04-03T09:57:19.6128819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.50,f,207.41,M,113.42,F*2C
2025-04-03T09:57:23.7730913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.63,f,207.15,M,113.27,F*28
2025-04-03T09:57:27.9430033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.79,f,207.81,M,113.63,F*29
2025-04-03T09:57:32.1240562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.23,f,208.25,M,113.87,F*2F
2025-04-03T09:57:36.2937811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.05,f,207.28,M,113.34,F*22
2025-04-03T09:57:40.4647708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.36,f,208.29,M,113.89,F*29
2025-04-03T09:57:44.6446213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.99,f,207.57,M,113.50,F*2D
2025-04-03T09:57:48.8045091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.46,f,208.32,M,113.91,F*2D
2025-04-03T09:57:52.9850958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.07,f,208.50,M,114.01,F*25
2025-04-03T09:57:57.1652138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.91,f,208.46,M,113.98,F*2D
2025-04-03T09:58:01.3262035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.58,f,208.66,M,114.10,F*2A
2025-04-03T09:58:05.4961064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.78,f,208.42,M,113.96,F*20
2025-04-03T09:58:09.6761632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.79,f,209.03,M,114.30,F*28
2025-04-03T09:58:13.8371144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.82,f,209.34,M,114.47,F*2B
2025-04-03T09:58:18.0168883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.59,f,208.05,M,113.77,F*2E
2025-04-03T09:58:22.1970719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.02,f,209.71,M,114.67,F*2E
2025-04-03T09:58:26.3577421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.62,f,210.80,M,115.27,F*23
2025-04-03T09:58:30.5279346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.09,f,209.12,M,114.35,F*29
2025-04-03T09:58:34.7078022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.99,f,209.09,M,114.33,F*2F
2025-04-03T09:58:38.8781825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.26,f,210.09,M,114.88,F*2F
2025-04-03T09:58:43.0485625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.78,f,209.03,M,114.30,F*29
2025-04-03T09:58:47.2288142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.90,f,210.28,M,114.98,F*20
2025-04-03T09:58:51.3889253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.79,f,209.64,M,114.63,F*2D
2025-04-03T09:58:55.5598766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.45,f,210.45,M,115.08,F*23
2025-04-03T09:58:59.7496298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.95,f,209.38,M,114.49,F*2F
2025-04-03T09:59:03.9105918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.94,f,210.60,M,115.16,F*27
2025-04-03T09:59:08.0803761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.37,f,210.42,M,115.06,F*2F
2025-04-03T09:59:12.2612561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.99,f,209.70,M,114.66,F*23
2025-04-03T09:59:16.4214225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.11,f,211.87,M,115.85,F*2D
2025-04-03T09:59:20.5918880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.58,f,210.18,M,114.93,F*2C
2025-04-03T09:59:24.7818321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.46,f,210.76,M,115.24,F*2F
2025-04-03T09:59:28.9419320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.50,f,211.38,M,115.58,F*2A
2025-04-03T09:59:33.1123000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.28,f,210.09,M,114.88,F*21
2025-04-03T09:59:37.2921611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.89,f,211.50,M,115.65,F*2E
2025-04-03T09:59:41.4523976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.52,f,211.39,M,115.59,F*28
2025-04-03T09:59:45.6336365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.35,f,210.42,M,115.06,F*2D
2025-04-03T09:59:49.8135101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.11,f,211.87,M,115.85,F*2D
2025-04-03T09:59:53.9734562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.67,f,212.04,M,115.95,F*25
2025-04-03T09:59:58.1443578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.43,f,211.36,M,115.57,F*29
2025-04-03T10:00:02.3245668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.39,f,211.65,M,115.73,F*23
2025-04-03T10:00:06.4944828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.08,f,213.08,M,116.51,F*26
2025-04-03T10:00:10.6646936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.53,f,211.69,M,115.75,F*25
2025-04-03T10:00:14.8455698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.11,f,211.87,M,115.85,F*2D
2025-04-03T10:00:19.0053822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.61,f,212.94,M,116.43,F*2F
2025-04-03T10:00:23.1862444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.90,f,211.81,M,115.82,F*24
2025-04-03T10:00:27.3661574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.73,f,213.28,M,116.62,F*28
2025-04-03T10:00:31.5263712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.97,f,212.74,M,116.33,F*20
2025-04-03T10:00:35.6971301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.77,f,212.68,M,116.30,F*20
2025-04-03T10:00:39.8769961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.36,f,213.47,M,116.73,F*21
2025-04-03T10:00:44.0370635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.36,f,213.47,M,116.73,F*21
2025-04-03T10:00:48.2171316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.92,f,212.73,M,116.32,F*23
2025-04-03T10:00:52.3906262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.59,f,213.23,M,116.60,F*29
2025-04-03T10:00:56.5444427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.29,f,213.45,M,116.71,F*2F
2025-04-03T10:01:00.7146271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.73,f,213.58,M,116.79,F*24
2025-04-03T10:01:04.8944927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.30,f,214.67,M,117.38,F*28
2025-04-03T10:01:09.0646081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.86,f,212.40,M,116.14,F*23
2025-04-03T10:01:13.2355180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.60,f,214.15,M,117.10,F*24
2025-04-03T10:01:17.4159910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.33,f,214.07,M,117.06,F*26
2025-04-03T10:01:21.5760060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.83,f,213.61,M,116.80,F*27
2025-04-03T10:01:25.7556445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.43,f,214.71,M,117.41,F*25
2025-04-03T10:01:29.9368602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.18,f,215.24,M,117.70,F*2A
2025-04-03T10:01:34.0967171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.94,f,213.95,M,116.99,F*23
2025-04-03T10:01:38.2670226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.96,f,215.18,M,117.66,F*27
2025-04-03T10:01:42.4472878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.36,f,214.38,M,117.23,F*29
2025-04-03T10:01:46.6073554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.67,f,215.39,M,117.78,F*26
2025-04-03T10:01:50.7883456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.20,f,214.64,M,117.37,F*25
2025-04-03T10:01:54.9677005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.60,f,215.07,M,117.60,F*26
2025-04-03T10:01:59.1288970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.43,f,214.71,M,117.41,F*25
2025-04-03T10:02:03.2985064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.64,f,215.99,M,118.11,F*21
2025-04-03T10:02:07.4786786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.44,f,215.02,M,117.57,F*21
2025-04-03T10:02:11.6391351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.49,f,215.64,M,117.91,F*24
2025-04-03T10:02:15.8200200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.43,f,214.71,M,117.41,F*25
2025-04-03T10:02:19.9997413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.79,f,216.04,M,118.13,F*28
2025-04-03T10:02:24.1601957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.36,f,215.60,M,117.89,F*21
2025-04-03T10:02:28.3307192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.63,f,215.99,M,118.10,F*27
2025-04-03T10:02:32.5109404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.43,f,217.45,M,118.90,F*24
2025-04-03T10:02:36.6813392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.48,f,215.94,M,118.08,F*2A
2025-04-03T10:02:40.8516461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.63,f,215.38,M,117.77,F*2C
2025-04-03T10:02:45.0320880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.53,f,217.79,M,119.09,F*2C
2025-04-03T10:02:49.1916434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.10,f,216.13,M,118.18,F*2B
2025-04-03T10:02:53.3727378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.59,f,217.20,M,118.77,F*24
2025-04-03T10:02:57.5535035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.10,f,216.13,M,118.18,F*2B
2025-04-03T10:03:01.7125659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.05,f,217.03,M,118.68,F*22
2025-04-03T10:03:05.8834714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.17,f,217.38,M,118.86,F*28
2025-04-03T10:03:10.0734360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.01,f,217.02,M,118.67,F*28
2025-04-03T10:03:14.2237648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.71,f,217.54,M,118.95,F*20
2025-04-03T10:03:18.4038837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.17,f,217.38,M,118.86,F*28
2025-04-03T10:03:22.5840854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.84,f,218.80,M,119.64,F*27
2025-04-03T10:03:26.7443508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.28,f,217.10,M,118.71,F*27
2025-04-03T10:03:30.9151983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.75,f,217.86,M,119.13,F*23
2025-04-03T10:03:35.1056194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.99,f,218.23,M,119.33,F*22
2025-04-03T10:03:39.2653537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.70,f,218.15,M,119.28,F*2A
2025-04-03T10:03:43.4360478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.34,f,218.04,M,119.22,F*20
2025-04-03T10:03:47.6160196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.83,f,217.88,M,119.14,F*23
2025-04-03T10:03:51.7764853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.91,f,220.04,M,120.32,F*28
2025-04-03T10:03:55.9467057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.42,f,217.15,M,118.74,F*2B
2025-04-03T10:04:00.1368470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.17,f,219.20,M,119.86,F*24
2025-04-03T10:04:04.2968127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.97,f,219.14,M,119.83,F*2F
2025-04-03T10:04:08.4677145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.28,f,218.63,M,119.55,F*2E
2025-04-03T10:04:12.6479553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.82,f,219.10,M,119.80,F*2C
2025-04-03T10:04:16.8079976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.22,f,218.91,M,119.70,F*21
2025-04-03T10:04:20.9787638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.08,f,220.39,M,120.51,F*21
2025-04-03T10:04:25.1683650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.92,f,217.91,M,119.15,F*2A
2025-04-03T10:04:29.3293191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.91,f,220.04,M,120.32,F*28
2025-04-03T10:04:33.4997658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.40,f,219.27,M,119.90,F*26
2025-04-03T10:04:37.6900688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.61,f,219.64,M,120.10,F*2A
2025-04-03T10:04:41.8496978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.33,f,219.86,M,120.22,F*21
2025-04-03T10:04:46.0198609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.33,f,219.86,M,120.22,F*21
2025-04-03T10:04:50.2007063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.50,f,220.22,M,120.42,F*25
2025-04-03T10:04:54.3612637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.40,f,219.58,M,120.07,F*20
2025-04-03T10:04:58.5313483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.50,f,220.22,M,120.42,F*25
2025-04-03T10:05:02.7115163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.15,f,220.72,M,120.69,F*2E
2025-04-03T10:05:06.8814241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.50,f,220.22,M,120.42,F*25
2025-04-03T10:05:11.0380960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.22,f,220.13,M,120.37,F*20
2025-04-03T10:05:15.2179808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.99,f,221.28,M,121.00,F*2B
2025-04-03T10:05:19.3789011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.32,f,220.16,M,120.39,F*2A
2025-04-03T10:05:23.5588611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.93,f,220.35,M,120.49,F*27
2025-04-03T10:05:27.7388939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.11,f,221.93,M,121.35,F*20
2025-04-03T10:05:31.8995498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.02,f,220.68,M,120.67,F*2D
2025-04-03T10:05:36.0694526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.13,f,221.63,M,121.19,F*2C
2025-04-03T10:05:40.2503220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.58,f,221.46,M,121.10,F*2C
2025-04-03T10:05:44.4102641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.55,f,221.76,M,121.26,F*26
2025-04-03T10:05:48.5901455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.24,f,220.75,M,120.71,F*22
2025-04-03T10:05:52.7710063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.74,f,221.82,M,121.29,F*21
2025-04-03T10:05:56.9309713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.74,f,221.82,M,121.29,F*21
2025-04-03T10:06:01.1018773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.07,f,222.53,M,121.68,F*29
2025-04-03T10:06:05.2916962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.68,f,221.80,M,121.28,F*2F
2025-04-03T10:06:09.4516744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.78,f,222.13,M,121.46,F*20
2025-04-03T10:06:13.6225572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.24,f,222.88,M,121.87,F*2E
2025-04-03T10:06:17.8024190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.29,f,221.98,M,121.38,F*2D
2025-04-03T10:06:21.9623839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.34,f,222.30,M,121.56,F*29
2025-04-03T10:06:26.1332976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.71,f,222.11,M,121.45,F*28
2025-04-03T10:06:30.3231118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.73,f,223.95,M,122.46,F*2A
2025-04-03T10:06:34.4840667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.99,f,222.19,M,121.50,F*22
2025-04-03T10:06:38.6539792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.22,f,222.88,M,121.87,F*28
2025-04-03T10:06:42.8338469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.30,f,223.51,M,122.22,F*20
2025-04-03T10:06:47.0047454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.93,f,223.40,M,122.15,F*2C
2025-04-03T10:06:51.1647182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.13,f,221.93,M,121.35,F*22
2025-04-03T10:06:55.3555383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.01,f,224.03,M,122.50,F*21
2025-04-03T10:06:59.5154808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.73,f,223.33,M,122.12,F*21
2025-04-03T10:07:03.6853927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.01,f,224.03,M,122.50,F*21
2025-04-03T10:07:07.8662561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.19,f,223.17,M,122.03,F*2B
2025-04-03T10:07:12.0361802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.57,f,222.98,M,121.93,F*2E
2025-04-03T10:07:16.2070787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.37,f,224.44,M,122.73,F*25
2025-04-03T10:07:20.3869616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.31,f,223.21,M,122.05,F*22
2025-04-03T10:07:24.5469034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.68,f,224.23,M,122.61,F*2E
2025-04-03T10:07:28.7178076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.72,f,223.64,M,122.29,F*2B
2025-04-03T10:07:32.9076441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.64,f,223.31,M,122.11,F*26
2025-04-03T10:07:37.0686049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.83,f,223.98,M,122.47,F*29
2025-04-03T10:07:41.2385049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.80,f,224.58,M,122.80,F*28
2025-04-03T10:07:45.4183714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.43,f,222.64,M,121.74,F*20
2025-04-03T10:07:49.5793148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.81,f,225.19,M,123.14,F*2F
2025-04-03T10:07:53.7591788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.76,f,223.34,M,122.13,F*22
2025-04-03T10:07:57.9400490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.88,f,223.69,M,122.31,F*2A
2025-04-03T10:08:02.1000148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.59,f,223.90,M,122.43,F*22
2025-04-03T10:08:06.2699154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.75,f,223.65,M,122.29,F*2D
2025-04-03T10:08:10.4507820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.79,f,222.75,M,121.80,F*22
2025-04-03T10:08:14.6107497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.38,f,224.45,M,122.73,F*2B
2025-04-03T10:08:18.7906025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.73,f,222.42,M,121.62,F*28
2025-04-03T10:08:22.9714573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.47,f,223.56,M,122.25,F*20
2025-04-03T10:08:27.1314181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.61,f,222.99,M,121.93,F*2A
2025-04-03T10:08:31.3023172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.46,f,223.25,M,122.08,F*2B
2025-04-03T10:08:35.4822054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.65,f,222.70,M,121.78,F*2D
2025-04-03T10:08:39.6521249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.18,f,222.56,M,121.70,F*2B
2025-04-03T10:08:43.8230064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.70,f,222.72,M,121.78,F*2B
2025-04-03T10:08:48.0028844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.29,f,222.29,M,121.55,F*2E
2025-04-03T10:08:52.1638231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.24,f,221.97,M,121.37,F*20
2025-04-03T10:08:56.3332806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.65,f,222.09,M,121.44,F*25
2025-04-03T10:09:00.5238554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.68,f,221.49,M,121.11,F*21
2025-04-03T10:09:04.6838907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.61,f,222.39,M,121.60,F*25
2025-04-03T10:09:08.8547997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.44,f,220.81,M,120.74,F*2A
2025-04-03T10:09:13.0351863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.82,f,221.23,M,120.97,F*25
2025-04-03T10:09:17.1953745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.58,f,221.77,M,121.26,F*2A
2025-04-03T10:09:21.3754949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.52,f,220.22,M,120.42,F*27
2025-04-03T10:09:25.5554138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.24,f,220.75,M,120.71,F*22
2025-04-03T10:09:29.7015064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.11,f,220.41,M,120.52,F*25
2025-04-03T10:09:33.8724239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.15,f,220.41,M,120.52,F*21
2025-04-03T10:09:38.0528693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.44,f,219.90,M,120.24,F*20
2025-04-03T10:09:42.2226494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.73,f,219.37,M,119.95,F*22
2025-04-03T10:09:46.3930053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.94,f,220.05,M,120.32,F*2C
2025-04-03T10:09:50.5733013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.36,f,218.95,M,119.73,F*23
2025-04-03T10:09:54.7335599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.30,f,219.24,M,119.88,F*2B
2025-04-03T10:09:58.9036461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.21,f,218.61,M,119.54,F*24
2025-04-03T10:10:03.0945134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.57,f,218.41,M,119.43,F*20
2025-04-03T10:10:07.2545776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.42,f,218.97,M,119.74,F*25
2025-04-03T10:10:11.4246809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.12,f,217.36,M,118.85,F*20
2025-04-03T10:10:15.6085730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.30,f,217.72,M,119.05,F*2E
2025-04-03T10:10:19.7652336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.04,f,218.25,M,119.34,F*24
2025-04-03T10:10:23.9461084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.99,f,216.10,M,118.16,F*26
2025-04-03T10:10:28.1259680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.42,f,217.45,M,118.90,F*25
2025-04-03T10:10:32.2859051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.22,f,216.48,M,118.37,F*21
2025-04-03T10:10:36.4568144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.52,f,216.26,M,118.25,F*25
2025-04-03T10:10:40.6467726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.77,f,216.34,M,118.30,F*25
2025-04-03T10:10:44.8074405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.47,f,215.64,M,117.91,F*2A
2025-04-03T10:10:48.9773637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.45,f,215.63,M,117.91,F*2F
2025-04-03T10:10:53.1582251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.18,f,215.24,M,117.70,F*2A
2025-04-03T10:10:57.3176859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.41,f,215.31,M,117.73,F*21
2025-04-03T10:11:01.4888645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.38,f,214.39,M,117.23,F*26
2025-04-03T10:11:05.6786415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.26,f,214.66,M,117.38,F*2E
2025-04-03T10:11:09.8388078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.34,f,213.77,M,116.89,F*24
2025-04-03T10:11:14.0097888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.27,f,214.36,M,117.21,F*25
2025-04-03T10:11:18.1896526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.79,f,213.91,M,116.97,F*2A
2025-04-03T10:11:22.3599651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.77,f,213.29,M,116.63,F*2C
2025-04-03T10:11:26.5297692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.24,f,213.13,M,116.54,F*27
2025-04-03T10:11:30.7108834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.61,f,212.94,M,116.43,F*2F
2025-04-03T10:11:34.8708822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.21,f,212.51,M,116.20,F*28
2025-04-03T10:11:39.0406472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.50,f,211.99,M,115.92,F*21
2025-04-03T10:11:43.2212354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.84,f,212.09,M,115.97,F*27
2025-04-03T10:11:47.3811869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.82,f,211.78,M,115.80,F*23
2025-04-03T10:11:51.5623024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.87,f,211.49,M,115.65,F*28
2025-04-03T10:11:55.7418218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.04,f,210.63,M,115.17,F*2D
2025-04-03T10:11:59.9028552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.65,f,211.42,M,115.61,F*2B
2025-04-03T10:12:04.0728132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.06,f,210.33,M,115.01,F*2C
2025-04-03T10:12:08.2631679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.44,f,210.14,M,114.91,F*2F
2025-04-03T10:12:12.4231739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.55,f,210.18,M,114.93,F*21
2025-04-03T10:12:16.5937812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.05,f,209.72,M,114.68,F*25
2025-04-03T10:12:20.7737240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.02,f,209.71,M,114.67,F*2E
2025-04-03T10:12:24.9346595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.69,f,209.00,M,114.28,F*23
2025-04-03T10:12:29.1149281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.01,f,209.09,M,114.33,F*2D
2025-04-03T10:12:33.2953033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.99,f,208.78,M,114.16,F*2E
2025-04-03T10:12:37.4560825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.20,f,207.94,M,113.70,F*20
2025-04-03T10:12:41.6251770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.63,f,208.67,M,114.10,F*23
2025-04-03T10:12:45.8061422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.92,f,207.54,M,113.49,F*2D
2025-04-03T10:12:49.9758634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.05,f,207.89,M,113.67,F*2D
2025-04-03T10:12:54.1465151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.13,f,207.61,M,113.52,F*29
2025-04-03T10:12:58.3266290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.37,f,207.07,M,113.23,F*2E
2025-04-03T10:13:02.4867800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.58,f,206.83,M,113.10,F*2B
2025-04-03T10:13:06.6571801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.52,f,206.81,M,113.09,F*2B
2025-04-03T10:13:10.8479283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.12,f,206.39,M,112.85,F*26
2025-04-03T10:13:15.0073793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.42,f,205.87,M,112.57,F*28
2025-04-03T10:13:19.1783444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.65,f,205.94,M,112.61,F*2A
2025-04-03T10:13:23.3583428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.60,f,205.62,M,112.43,F*27
2025-04-03T10:13:27.5185460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.89,f,205.10,M,112.15,F*20
2025-04-03T10:13:31.6987075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.28,f,205.52,M,112.38,F*24
2025-04-03T10:13:35.8796361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.08,f,204.54,M,111.85,F*21
2025-04-03T10:13:40.0392685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.87,f,204.79,M,111.98,F*25
2025-04-03T10:13:44.2027506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.26,f,204.30,M,111.71,F*25
2025-04-03T10:13:48.3759229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.18,f,203.66,M,111.36,F*26
2025-04-03T10:13:52.5360620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.97,f,204.21,M,111.66,F*21
2025-04-03T10:13:56.7162646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.18,f,203.05,M,111.03,F*2B
2025-04-03T10:14:00.8998071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.02,f,203.92,M,111.50,F*27
2025-04-03T10:14:05.0575745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.00,f,202.69,M,110.83,F*23
2025-04-03T10:14:09.2273859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.16,f,202.44,M,110.69,F*2E
2025-04-03T10:14:13.4182459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.22,f,203.37,M,111.20,F*23
2025-04-03T10:14:17.5683628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.87,f,202.04,M,110.48,F*27
2025-04-03T10:14:21.7488991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.58,f,202.26,M,110.60,F*2E
2025-04-03T10:14:25.9284066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.98,f,202.38,M,110.66,F*2B
2025-04-03T10:14:30.0890716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.04,f,201.18,M,110.01,F*2D
2025-04-03T10:14:34.2591805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.94,f,201.76,M,110.32,F*2D
2025-04-03T10:14:38.4496844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.53,f,201.63,M,110.25,F*24
2025-04-03T10:14:42.6096248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.65,f,200.45,M,109.61,F*29
2025-04-03T10:14:46.7802653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.60,f,201.05,M,109.93,F*2A
2025-04-03T10:14:50.9601620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.98,f,201.16,M,110.00,F*2D
2025-04-03T10:14:55.1211279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.06,f,199.97,M,109.34,F*21
2025-04-03T10:14:59.2912669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.09,f,199.98,M,109.35,F*20
2025-04-03T10:15:03.4816111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.70,f,200.47,M,109.62,F*2C
2025-04-03T10:15:07.6411492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.78,f,199.58,M,109.13,F*2C
2025-04-03T10:15:11.8118133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.20,f,199.40,M,109.03,F*29
2025-04-03T10:15:15.9925251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.22,f,199.41,M,109.04,F*2D
2025-04-03T10:15:20.1624515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.38,f,199.15,M,108.90,F*2C
2025-04-03T10:15:24.3324494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.66,f,198.93,M,108.78,F*2F
2025-04-03T10:15:28.5128728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.66,f,198.02,M,108.28,F*28
2025-04-03T10:15:32.6730899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.51,f,199.19,M,108.92,F*2D
2025-04-03T10:15:36.8439036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.53,f,197.06,M,107.76,F*2E
2025-04-03T10:15:41.0239113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.58,f,197.99,M,108.26,F*26
2025-04-03T10:15:45.1846531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.86,f,197.77,M,108.14,F*25
2025-04-03T10:15:49.3646098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.15,f,196.95,M,107.69,F*29
2025-04-03T10:15:53.5450132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.12,f,197.24,M,107.85,F*26
2025-04-03T10:15:57.7049796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.92,f,196.57,M,107.49,F*28
2025-04-03T10:16:01.8753136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.49,f,196.74,M,107.58,F*2E
2025-04-03T10:16:06.0657436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.96,f,196.58,M,107.49,F*23
2025-04-03T10:16:10.2258107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.51,f,195.84,M,107.09,F*28
2025-04-03T10:16:14.3959815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.06,f,195.70,M,107.01,F*29
2025-04-03T10:16:18.5763018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.66,f,196.19,M,107.28,F*29
2025-04-03T10:16:22.7373603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.04,f,194.78,M,106.51,F*2A
2025-04-03T10:16:26.9074397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.17,f,195.43,M,106.86,F*24
2025-04-03T10:16:31.0977789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,638.17,f,194.51,M,106.36,F*23
2025-04-03T10:16:35.2581152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.74,f,194.38,M,106.29,F*28
2025-04-03T10:16:39.4280985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,638.88,f,194.73,M,106.48,F*2C
2025-04-03T10:16:43.6182001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.03,f,193.56,M,105.84,F*21
2025-04-03T10:16:47.7785635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.42,f,193.68,M,105.90,F*2C
2025-04-03T10:16:51.9485339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.63,f,193.74,M,105.94,F*26
2025-04-03T10:16:56.1296461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,632.82,f,192.88,M,105.47,F*22
2025-04-03T10:17:00.2896181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.13,f,193.28,M,105.69,F*2B
2025-04-03T10:17:04.4595432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,632.70,f,192.85,M,105.45,F*20
2025-04-03T10:17:08.6505474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,631.45,f,192.47,M,105.24,F*2C
2025-04-03T10:17:12.8106599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,632.66,f,192.83,M,105.44,F*20
2025-04-03T10:17:16.9807819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.16,f,191.77,M,104.86,F*2A
2025-04-03T10:17:21.1612668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,631.39,f,192.45,M,105.23,F*22
2025-04-03T10:17:25.3212140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.88,f,191.07,M,104.48,F*27
2025-04-03T10:17:29.5011339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.65,f,191.61,M,104.77,F*26
2025-04-03T10:17:33.6820225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.24,f,191.49,M,104.71,F*2F
2025-04-03T10:17:37.8421734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.18,f,190.25,M,104.03,F*22
2025-04-03T10:17:42.0124521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.12,f,191.45,M,104.69,F*2F
2025-04-03T10:17:46.1923145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.28,f,190.28,M,104.05,F*2A
2025-04-03T10:17:50.3627056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.19,f,189.95,M,103.87,F*2C
2025-04-03T10:17:54.5337003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.22,f,189.96,M,103.87,F*27
2025-04-03T10:17:58.7136291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.98,f,189.58,M,103.66,F*29
2025-04-03T10:18:02.8598968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.06,f,189.30,M,103.51,F*24
2025-04-03T10:18:07.0298229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.75,f,188.60,M,103.13,F*28
2025-04-03T10:18:11.2108464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.28,f,189.67,M,103.71,F*2B
2025-04-03T10:18:15.3803700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.22,f,187.82,M,102.70,F*23
2025-04-03T10:18:19.5512796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.92,f,188.95,M,103.32,F*29
2025-04-03T10:18:23.7314801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.44,f,187.89,M,102.74,F*2C
2025-04-03T10:18:27.8911043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,615.39,f,187.57,M,102.57,F*27
2025-04-03T10:18:32.0718506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.25,f,187.83,M,102.71,F*24
2025-04-03T10:18:36.2521779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.19,f,186.90,M,102.20,F*29
2025-04-03T10:18:40.4120835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.80,f,187.09,M,102.30,F*29
2025-04-03T10:18:44.5826010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.16,f,186.59,M,102.03,F*23
2025-04-03T10:18:48.7635464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.45,f,186.68,M,102.08,F*2C
2025-04-03T10:18:52.9233601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.04,f,186.55,M,102.01,F*2E
2025-04-03T10:18:57.1037450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.89,f,184.98,M,101.15,F*2B
2025-04-03T10:19:01.2844210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.57,f,186.41,M,101.93,F*26
2025-04-03T10:19:05.4443811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.82,f,185.57,M,101.47,F*2B
2025-04-03T10:19:09.6148999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.03,f,184.72,M,101.01,F*28
2025-04-03T10:19:13.8048898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.12,f,185.05,M,101.19,F*21
2025-04-03T10:19:17.9651521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.64,f,185.21,M,101.27,F*2B
2025-04-03T10:19:22.1352085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.32,f,184.20,M,100.72,F*2A
2025-04-03T10:19:26.3161496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.63,f,183.99,M,100.61,F*2E
2025-04-03T10:19:30.4761235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.72,f,184.62,M,100.95,F*20
2025-04-03T10:19:34.6462374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.02,f,183.19,M,100.17,F*22
2025-04-03T10:19:38.8370273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.44,f,183.62,M,100.41,F*2C
2025-04-03T10:19:42.9968283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.05,f,183.50,M,100.34,F*2A
2025-04-03T10:19:47.1672801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.22,f,182.95,M,100.04,F*26
2025-04-03T10:19:51.3471549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.05,f,182.59,M,99.84,F*19
2025-04-03T10:19:55.5081270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.78,f,183.12,M,100.13,F*21
2025-04-03T10:19:59.6781782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.37,f,182.38,M,99.73,F*16
2025-04-03T10:20:03.8585115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.54,f,181.82,M,99.42,F*1D
2025-04-03T10:20:08.0287245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,597.77,f,182.20,M,99.63,F*15
2025-04-03T10:20:12.1989006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.51,f,181.82,M,99.42,F*18
2025-04-03T10:20:16.3793587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.00,f,181.05,M,99.00,F*17
2025-04-03T10:20:20.5391013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,595.10,f,181.39,M,99.18,F*11
2025-04-03T10:20:24.7193461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.94,f,181.34,M,99.16,F*1F
2025-04-03T10:20:28.8996629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.19,f,180.19,M,98.53,F*11
2025-04-03T10:20:33.0607515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.53,f,181.21,M,99.09,F*1E
2025-04-03T10:20:37.2302778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.20,f,179.59,M,98.20,F*14
2025-04-03T10:20:41.4108738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.47,f,180.28,M,98.58,F*13
2025-04-03T10:20:45.5717411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.78,f,180.37,M,98.63,F*19
2025-04-03T10:20:49.7511105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.13,f,178.96,M,97.85,F*18
2025-04-03T10:20:53.9320185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.43,f,179.96,M,98.40,F*1C
2025-04-03T10:20:58.0919762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.16,f,179.27,M,98.03,F*18
2025-04-03T10:21:02.2624300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.24,f,178.69,M,97.71,F*16
2025-04-03T10:21:06.4423200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.97,f,178.91,M,97.83,F*14
2025-04-03T10:21:10.6027362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.22,f,178.68,M,97.70,F*10
2025-04-03T10:21:14.7833844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,584.25,f,178.08,M,97.38,F*1F
2025-04-03T10:21:18.9636759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,584.24,f,178.08,M,97.37,F*11
2025-04-03T10:21:23.1236340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,585.18,f,178.36,M,97.53,F*10
2025-04-03T10:21:27.3046272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.39,f,177.21,M,96.90,F*10
2025-04-03T10:21:31.4845078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.08,f,177.42,M,97.01,F*1D
2025-04-03T10:21:35.6449698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.12,f,177.73,M,97.19,F*1C
2025-04-03T10:21:39.8151105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,580.77,f,177.02,M,96.80,F*1B
2025-04-03T10:21:43.9952722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.80,f,175.81,M,96.13,F*19
2025-04-03T10:21:48.1557565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.51,f,177.55,M,97.08,F*1E
2025-04-03T10:21:52.3356380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.77,f,176.10,M,96.29,F*12
2025-04-03T10:21:56.5167503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.83,f,176.12,M,96.31,F*12
2025-04-03T10:22:00.6761130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.27,f,175.95,M,96.21,F*11
2025-04-03T10:22:04.8470214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.64,f,175.76,M,96.11,F*19
2025-04-03T10:22:09.0368469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.74,f,175.79,M,96.12,F*14
2025-04-03T10:22:13.1975442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.53,f,174.81,M,95.59,F*1E
2025-04-03T10:22:17.3679003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.12,f,175.60,M,96.02,F*1D
2025-04-03T10:22:21.5336244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.57,f,174.52,M,95.43,F*1E
2025-04-03T10:22:25.6941832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.60,f,174.83,M,95.60,F*16
2025-04-03T10:22:29.8646904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,571.74,f,174.27,M,95.29,F*12
2025-04-03T10:22:34.0546185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.12,f,174.38,M,95.35,F*12
2025-04-03T10:22:38.2149388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,569.87,f,173.70,M,94.98,F*19
2025-04-03T10:22:42.3850413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,569.06,f,173.45,M,94.84,F*1B
2025-04-03T10:22:46.5659022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.55,f,173.90,M,95.09,F*19
2025-04-03T10:22:50.7263555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.21,f,172.58,M,94.37,F*14
2025-04-03T10:22:54.9062477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,568.47,f,173.27,M,94.74,F*14
2025-04-03T10:22:59.0864070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.19,f,172.58,M,94.37,F*1F
2025-04-03T10:23:03.2470119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.66,f,172.11,M,94.11,F*1C
2025-04-03T10:23:07.4169630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.98,f,172.21,M,94.16,F*19
2025-04-03T10:23:11.5971378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,563.75,f,171.83,M,93.96,F*19
2025-04-03T10:23:15.7575717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.78,f,171.23,M,93.63,F*16
2025-04-03T10:23:19.9377795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.59,f,171.48,M,93.77,F*1E
2025-04-03T10:23:24.1180549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.56,f,170.55,M,93.26,F*10
2025-04-03T10:23:28.2787209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.01,f,170.69,M,93.34,F*14
2025-04-03T10:23:32.4488924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.91,f,170.05,M,92.98,F*14
2025-04-03T10:23:36.6288386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.94,f,170.37,M,93.16,F*18
2025-04-03T10:23:40.7990693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.26,f,169.24,M,92.54,F*11
2025-04-03T10:23:44.9701023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.67,f,169.37,M,92.61,F*10
2025-04-03T10:23:49.1500239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.09,f,169.50,M,92.68,F*13
2025-04-03T10:23:53.3153848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.62,f,168.44,M,92.10,F*11
2025-04-03T10:23:57.4902896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.21,f,168.92,M,92.37,F*1E
2025-04-03T10:24:01.6714628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.67,f,167.84,M,91.78,F*18
2025-04-03T10:24:05.8314066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.80,f,168.49,M,92.13,F*13
2025-04-03T10:24:10.0018213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.14,f,167.38,M,91.52,F*1B
2025-04-03T10:24:14.1816868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.91,f,167.31,M,91.49,F*14
2025-04-03T10:24:18.3422097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.96,f,167.32,M,91.49,F*10
2025-04-03T10:24:22.5224924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.29,f,166.81,M,91.21,F*1C
2025-04-03T10:24:26.7127755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.39,f,166.23,M,90.90,F*1C
2025-04-03T10:24:30.8628637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.63,f,166.61,M,91.11,F*1E
2025-04-03T10:24:35.0333084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.12,f,165.54,M,90.52,F*1E
2025-04-03T10:24:39.2233287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.08,f,165.53,M,90.51,F*11
2025-04-03T10:24:43.3839590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.00,f,164.59,M,90.00,F*15
2025-04-03T10:24:47.5538725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.35,f,165.31,M,90.39,F*14
2025-04-03T10:24:51.7341203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.80,f,164.84,M,90.13,F*1F
2025-04-03T10:24:55.8948697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.21,f,164.05,M,89.70,F*1F
2025-04-03T10:25:00.0654019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,539.81,f,164.53,M,89.97,F*1E
2025-04-03T10:25:04.2452511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.97,f,163.67,M,89.50,F*1D
2025-04-03T10:25:08.4161303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.49,f,163.52,M,89.41,F*18
2025-04-03T10:25:12.5863131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.68,f,162.97,M,89.11,F*14
2025-04-03T10:25:16.7662964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,535.56,f,163.24,M,89.26,F*15
2025-04-03T10:25:20.9262440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,531.90,f,162.12,M,88.65,F*19
2025-04-03T10:25:25.0971547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,531.07,f,161.87,M,88.51,F*1F
2025-04-03T10:25:29.2868003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,531.64,f,162.04,M,88.61,F*11
2025-04-03T10:25:33.4477328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.43,f,161.68,M,88.41,F*1E
2025-04-03T10:25:37.6189081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.83,f,160.88,M,87.97,F*1F
2025-04-03T10:25:41.7976815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,528.73,f,161.16,M,88.12,F*1B
2025-04-03T10:25:45.9687000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,528.42,f,161.06,M,88.07,F*1C
2025-04-03T10:25:50.1387920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.96,f,160.31,M,87.66,F*15
2025-04-03T10:25:54.3188715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.59,f,160.51,M,87.77,F*13
2025-04-03T10:25:58.4789758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.91,f,160.30,M,87.65,F*10
2025-04-03T10:26:02.6498644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.95,f,160.00,M,87.49,F*18
2025-04-03T10:26:06.8416367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.21,f,159.48,M,87.20,F*19
2025-04-03T10:26:11.0000399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.81,f,159.66,M,87.30,F*1E
2025-04-03T10:26:15.1704067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.61,f,159.90,M,87.44,F*1D
2025-04-03T10:26:19.3502601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.31,f,157.98,M,86.38,F*1B
2025-04-03T10:26:23.5112904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.63,f,159.60,M,87.27,F*12
2025-04-03T10:26:27.6911466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.17,f,158.55,M,86.70,F*16
2025-04-03T10:26:31.8717883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.76,f,158.42,M,86.63,F*1F
2025-04-03T10:26:36.0247695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.77,f,159.04,M,86.96,F*1C
2025-04-03T10:26:40.1880359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.67,f,157.48,M,86.11,F*10
2025-04-03T10:26:44.3680139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.02,f,158.81,M,86.84,F*11
2025-04-03T10:26:48.5287873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.15,f,158.24,M,86.52,F*18
2025-04-03T10:26:52.6991698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.40,f,157.09,M,85.90,F*19
2025-04-03T10:26:56.8894973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.83,f,158.44,M,86.64,F*14
2025-04-03T10:27:01.0495674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.53,f,157.74,M,86.26,F*1D
2025-04-03T10:27:05.2194842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.19,f,157.33,M,86.03,F*16
2025-04-03T10:27:09.4104765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.53,f,157.13,M,85.92,F*12
2025-04-03T10:27:13.5700005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.96,f,157.57,M,86.16,F*17
2025-04-03T10:27:17.7409099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.04,f,156.68,M,85.67,F*16
2025-04-03T10:27:21.9207815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.60,f,157.16,M,85.93,F*16
2025-04-03T10:27:26.0814819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.26,f,157.36,M,86.04,F*18
2025-04-03T10:27:30.2514583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.17,f,156.41,M,85.53,F*1F
2025-04-03T10:27:34.4422878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.92,f,157.56,M,86.15,F*11
2025-04-03T10:27:38.6024220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.75,f,156.90,M,85.79,F*18
2025-04-03T10:27:42.7719765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.28,f,156.45,M,85.55,F*11
2025-04-03T10:27:46.9530625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.95,f,157.26,M,85.99,F*15
2025-04-03T10:27:51.1132624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.14,f,156.40,M,85.52,F*1C
2025-04-03T10:27:55.2931894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.57,f,156.23,M,85.43,F*1F
2025-04-03T10:27:59.4730952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.11,f,156.70,M,85.68,F*14
2025-04-03T10:28:03.6340754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.14,f,156.10,M,85.36,F*1A
2025-04-03T10:28:07.8040466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.23,f,155.21,M,84.87,F*1E
2025-04-03T10:28:11.9841736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.50,f,156.21,M,85.42,F*1B
2025-04-03T10:28:16.1550779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.42,f,154.97,M,84.74,F*18
2025-04-03T10:28:20.3249625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.48,f,154.99,M,84.75,F*1D
2025-04-03T10:28:24.5052636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.03,f,155.15,M,84.84,F*18
2025-04-03T10:28:28.6652594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.57,f,153.79,M,84.10,F*15
2025-04-03T10:28:32.8354810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.12,f,154.87,M,84.69,F*10
2025-04-03T10:28:37.0166942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.93,f,153.90,M,84.16,F*1C
2025-04-03T10:28:41.1866028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.15,f,153.67,M,84.03,F*1E
2025-04-03T10:28:45.3573884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.13,f,153.35,M,83.85,F*11
2025-04-03T10:28:49.5373267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.96,f,153.00,M,83.66,F*15
2025-04-03T10:28:53.6972677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,499.84,f,152.35,M,83.31,F*13
2025-04-03T10:28:57.8672541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,498.32,f,151.89,M,83.05,F*1C
2025-04-03T10:29:02.0582060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,496.77,f,151.41,M,82.79,F*1D
2025-04-03T10:29:06.2181308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,494.96,f,150.86,M,82.49,F*19
2025-04-03T10:29:10.3890490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.30,f,150.97,M,82.55,F*19
2025-04-03T10:29:14.5792031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.04,f,150.28,M,82.17,F*1A
2025-04-03T10:29:18.7293223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,489.27,f,149.13,M,81.54,F*14
2025-04-03T10:29:22.9092441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,489.94,f,149.33,M,81.66,F*1F
2025-04-03T10:29:27.0899096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.16,f,148.49,M,81.19,F*1F
2025-04-03T10:29:31.2532282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,486.22,f,148.20,M,81.04,F*1A
2025-04-03T10:29:35.4205270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,483.46,f,147.36,M,80.58,F*1D
2025-04-03T10:29:39.6107708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.08,f,145.72,M,79.68,F*14
2025-04-03T10:29:43.7708553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.79,f,145.02,M,79.30,F*15
2025-04-03T10:29:47.9414581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.11,f,141.77,M,77.52,F*16
2025-04-03T10:29:52.1217020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.49,f,140.36,M,76.75,F*1E
2025-04-03T10:29:56.2817071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,456.51,f,139.14,M,76.08,F*16
2025-04-03T10:30:00.4519665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,447.02,f,136.25,M,74.50,F*12
2025-04-03T10:30:04.6427803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,442.82,f,134.97,M,73.80,F*1E
2025-04-03T10:30:08.8031023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,437.10,f,133.23,M,72.85,F*1B
2025-04-03T10:30:12.9730129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.05,f,131.99,M,72.17,F*13
2025-04-03T10:30:17.1534669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.20,f,130.52,M,71.37,F*19
2025-04-03T10:30:21.3138167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.89,f,128.29,M,70.15,F*16
2025-04-03T10:30:25.4936818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.37,f,127.21,M,69.56,F*1F
2025-04-03T10:30:29.6738568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.15,f,125.93,M,68.86,F*1C
2025-04-03T10:30:33.8339841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.51,f,123.30,M,67.42,F*12
2025-04-03T10:30:38.0045532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.01,f,121.62,M,66.50,F*13
2025-04-03T10:30:42.1951589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.72,f,120.31,M,65.79,F*15
2025-04-03T10:30:46.3549213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.18,f,118.32,M,64.70,F*14
2025-04-03T10:30:50.5257207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.96,f,116.42,M,63.66,F*12
2025-04-03T10:30:54.6916295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.74,f,115.14,M,62.96,F*19
2025-04-03T10:30:58.8517423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.32,f,113.48,M,62.05,F*1B
2025-04-03T10:31:03.0221783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.80,f,111.80,M,61.13,F*15
2025-04-03T10:31:07.2125420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.00,f,110.64,M,60.50,F*15
2025-04-03T10:31:11.3733920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.04,f,109.74,M,60.01,F*1F
2025-04-03T10:31:15.5427916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.29,f,107.99,M,59.05,F*14
2025-04-03T10:31:19.7236895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.15,f,107.64,M,58.86,F*14
2025-04-03T10:31:23.8836483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.86,f,107.25,M,58.64,F*15
2025-04-03T10:31:28.0638747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.00,f,106.07,M,58.00,F*10
2025-04-03T10:31:32.2447346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.49,f,105.91,M,57.91,F*19
2025-04-03T10:31:36.4045468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.59,f,105.64,M,57.77,F*1B
2025-04-03T10:31:40.5754646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.79,f,104.79,M,57.30,F*12
2025-04-03T10:31:44.7548952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.48,f,105.00,M,57.41,F*1E
2025-04-03T10:31:48.9157076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.09,f,103.35,M,56.51,F*11
2025-04-03T10:31:53.0955767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.27,f,103.71,M,56.71,F*11
2025-04-03T10:31:57.2764369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.91,f,103.91,M,56.82,F*1E
2025-04-03T10:32:01.4364083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.31,f,101.90,M,55.72,F*18
2025-04-03T10:32:05.6063399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.79,f,101.74,M,55.63,F*19
2025-04-03T10:32:09.7971566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.05,f,101.51,M,55.51,F*14
2025-04-03T10:32:13.9522027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.21,f,100.95,M,55.20,F*1F
2025-04-03T10:32:18.1272438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.54,f,101.97,M,55.76,F*18
2025-04-03T10:32:22.3083290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.73,f,100.81,M,55.12,F*1D
2025-04-03T10:32:26.4685863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.21,f,101.26,M,55.37,F*13
2025-04-03T10:32:30.6482281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.95,f,100.26,M,54.83,F*18
2025-04-03T10:32:34.8191255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.04,f,99.99,M,54.67,F*2F
2025-04-03T10:32:38.9794025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.70,f,98.36,M,53.78,F*2B
2025-04-03T10:32:43.1594425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.26,f,99.14,M,54.21,F*25
2025-04-03T10:32:47.3393980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.37,f,99.17,M,54.23,F*24
2025-04-03T10:32:51.5003348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.34,f,98.86,M,54.06,F*28
2025-04-03T10:32:55.6805638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.02,f,99.98,M,54.67,F*28
2025-04-03T10:32:59.8608510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.47,f,99.20,M,54.25,F*21
2025-04-03T10:33:04.0205549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.00,f,99.97,M,54.67,F*25
2025-04-03T10:33:08.1907236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.68,f,99.57,M,54.45,F*29
2025-04-03T10:33:12.3717652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.33,f,99.46,M,54.39,F*2C
2025-04-03T10:33:16.5318456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.62,f,99.86,M,54.60,F*29
2025-04-03T10:33:20.7117974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.16,f,98.81,M,54.03,F*2A
2025-04-03T10:33:24.8926594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.06,f,99.08,M,54.18,F*20
2025-04-03T10:33:29.0530826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.78,f,98.69,M,53.96,F*28
2025-04-03T10:33:33.2230567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.74,f,98.37,M,53.79,F*2F
2025-04-03T10:33:37.4037345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.19,f,97.60,M,53.37,F*21
2025-04-03T10:33:41.5736285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.71,f,96.53,M,52.78,F*21
2025-04-03T10:33:45.7437407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.91,f,96.90,M,52.99,F*2E
2025-04-03T10:33:49.9240799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.56,f,96.79,M,52.93,F*28
2025-04-03T10:33:54.0840324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.84,f,96.88,M,52.97,F*2D
2025-04-03T10:33:58.2550888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.09,f,98.17,M,53.68,F*27
2025-04-03T10:34:02.4453255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.52,f,97.39,M,53.25,F*2B
2025-04-03T10:34:06.6052764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.99,f,97.53,M,53.33,F*27
2025-04-03T10:34:10.7753789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.91,f,97.81,M,53.48,F*26
2025-04-03T10:34:14.9554899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.80,f,97.78,M,53.47,F*2F
2025-04-03T10:34:19.1165870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.06,f,97.56,M,53.34,F*29
2025-04-03T10:34:23.2964715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.41,f,97.36,M,53.23,F*20
2025-04-03T10:34:27.4766683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.46,f,97.37,M,53.24,F*21
2025-04-03T10:34:31.6366171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.25,f,97.92,M,53.54,F*27
2025-04-03T10:34:35.8076505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.06,f,96.94,M,53.01,F*2B
2025-04-03T10:34:39.9877080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.46,f,97.07,M,53.08,F*2D
2025-04-03T10:34:44.1476663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.37,f,97.34,M,53.23,F*23
2025-04-03T10:34:48.3282467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.71,f,96.84,M,52.95,F*29
2025-04-03T10:34:52.5086850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.59,f,96.80,M,52.93,F*21
2025-04-03T10:34:56.6687771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.98,f,96.62,M,52.83,F*20
2025-04-03T10:35:00.8388079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.29,f,96.71,M,52.88,F*22
2025-04-03T10:35:05.0296474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.97,f,96.61,M,52.83,F*2C
2025-04-03T10:35:09.1897600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.58,f,96.19,M,52.60,F*2E
2025-04-03T10:35:13.3459232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.85,f,96.27,M,52.64,F*27
2025-04-03T10:35:17.5259636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.02,f,96.93,M,53.00,F*29
2025-04-03T10:35:21.6869189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.58,f,95.58,M,52.26,F*2C
2025-04-03T10:35:25.8668739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.40,f,96.13,M,52.57,F*29
2025-04-03T10:35:30.0467542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.73,f,95.93,M,52.45,F*20
2025-04-03T10:35:34.2070371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.85,f,95.97,M,52.47,F*2F
2025-04-03T10:35:38.3779470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.87,f,95.97,M,52.48,F*22
2025-04-03T10:35:42.5583676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.39,f,95.52,M,52.23,F*24
2025-04-03T10:35:46.7183053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.22,f,95.47,M,52.20,F*29
2025-04-03T10:35:50.8981749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.19,f,95.46,M,52.20,F*20
2025-04-03T10:35:55.0790469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.84,f,95.66,M,52.31,F*26
2025-04-03T10:35:59.2394757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.30,f,94.58,M,51.72,F*22
2025-04-03T10:36:03.4193399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.33,f,95.81,M,52.39,F*2C
2025-04-03T10:36:07.5992763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.10,f,95.13,M,52.02,F*28
2025-04-03T10:36:11.7601254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.40,f,94.92,M,51.90,F*2E
2025-04-03T10:36:15.9303133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.58,f,95.88,M,52.43,F*25
2025-04-03T10:36:20.1107272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.18,f,94.85,M,51.86,F*22
2025-04-03T10:36:24.2706908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.53,f,95.56,M,52.25,F*2A
2025-04-03T10:36:28.4412591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.07,f,95.12,M,52.01,F*2C
2025-04-03T10:36:32.6309791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.97,f,95.70,M,52.33,F*21
2025-04-03T10:36:36.7915181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.02,f,95.10,M,52.00,F*2A
2025-04-03T10:36:40.9621741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.32,f,95.19,M,52.05,F*25
2025-04-03T10:36:45.1424218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.39,f,95.52,M,52.23,F*24
2025-04-03T10:36:49.3123242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.68,f,95.00,M,51.95,F*2B
2025-04-03T10:36:53.4826337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.32,f,95.50,M,52.22,F*2C
2025-04-03T10:36:57.6636339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.62,f,94.68,M,51.77,F*23
2025-04-03T10:37:01.8236812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.09,f,95.13,M,52.02,F*20
2025-04-03T10:37:05.9935809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.02,f,95.10,M,52.00,F*2A
2025-04-03T10:37:10.1736500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.53,f,94.04,M,51.42,F*24
2025-04-03T10:37:14.3347209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.52,f,95.26,M,52.09,F*23
2025-04-03T10:37:18.5149045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.10,f,94.52,M,51.68,F*21
2025-04-03T10:37:22.6886193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.10,f,94.21,M,51.52,F*24
2025-04-03T10:37:26.8555169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.12,f,94.83,M,51.85,F*2D
2025-04-03T10:37:31.0251680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.87,f,94.14,M,51.48,F*26
2025-04-03T10:37:35.2060103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.93,f,94.77,M,51.82,F*29
2025-04-03T10:37:39.3764290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.79,f,93.81,M,51.30,F*2C
2025-04-03T10:37:43.5466029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.99,f,94.48,M,51.66,F*2D
2025-04-03T10:37:47.7271040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.46,f,94.63,M,51.74,F*2D
2025-04-03T10:37:51.8869521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.33,f,93.37,M,51.06,F*2B
2025-04-03T10:37:56.0669926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.06,f,94.20,M,51.51,F*21
2025-04-03T10:38:00.2477278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.85,f,94.14,M,51.47,F*2B
2025-04-03T10:38:04.4082385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.05,f,93.59,M,51.18,F*28
2025-04-03T10:38:08.5781660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.94,f,93.86,M,51.32,F*2A
2025-04-03T10:38:12.7587350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.75,f,93.80,M,51.29,F*29
2025-04-03T10:38:16.9183148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.54,f,93.13,M,50.92,F*23
2025-04-03T10:38:21.0991944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.38,f,93.99,M,51.40,F*28
2025-04-03T10:38:25.2791767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.53,f,93.12,M,50.92,F*25
2025-04-03T10:38:29.4398646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.44,f,93.40,M,51.07,F*2A
2025-04-03T10:38:33.6098034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.65,f,93.47,M,51.11,F*29
2025-04-03T10:38:37.7903502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.67,f,93.17,M,50.95,F*20
2025-04-03T10:38:41.9603732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.11,f,93.00,M,50.85,F*26
2025-04-03T10:38:46.1307497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.63,f,93.16,M,50.94,F*24
2025-04-03T10:38:50.3114241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.21,f,93.03,M,50.87,F*24
2025-04-03T10:38:54.4717601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.28,f,92.44,M,50.55,F*26
2025-04-03T10:38:58.6416766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.45,f,92.49,M,50.58,F*2D
2025-04-03T10:39:02.8319908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.07,f,92.98,M,50.84,F*20
2025-04-03T10:39:06.9919487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.90,f,92.02,M,50.32,F*24
2025-04-03T10:39:11.1628522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.93,f,92.94,M,50.82,F*26
2025-04-03T10:39:15.3431913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.99,f,92.35,M,50.50,F*2E
2025-04-03T10:39:19.5031512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.40,f,91.87,M,50.23,F*27
2025-04-03T10:39:23.6734319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.37,f,92.16,M,50.39,F*24
2025-04-03T10:39:27.8572159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.42,f,92.48,M,50.57,F*24
2025-04-03T10:39:32.0104087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.30,f,91.53,M,50.05,F*2C
2025-04-03T10:39:36.1800512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.13,f,91.48,M,50.02,F*20
2025-04-03T10:39:40.3705170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.47,f,92.50,M,50.58,F*27
2025-04-03T10:39:44.5310226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.09,f,91.16,M,49.85,F*26
2025-04-03T10:39:48.7009193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.93,f,91.11,M,49.82,F*24
2025-04-03T10:39:52.8817933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.37,f,91.86,M,50.23,F*26
2025-04-03T10:39:57.0420278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.77,f,91.06,M,49.79,F*2C
2025-04-03T10:40:01.2120746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.83,f,91.39,M,49.97,F*2A
2025-04-03T10:40:05.4019054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.21,f,90.90,M,49.70,F*28
2025-04-03T10:40:09.5630273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.73,f,91.36,M,49.95,F*28
2025-04-03T10:40:13.7324838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.05,f,91.15,M,49.84,F*28
2025-04-03T10:40:17.9133495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.02,f,90.53,M,49.50,F*2B
2025-04-03T10:40:22.0734222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.73,f,91.05,M,49.79,F*2B
2025-04-03T10:40:26.2546452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.37,f,90.94,M,49.73,F*28
2025-04-03T10:40:30.4341662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.90,f,90.50,M,49.48,F*2B
2025-04-03T10:40:34.5945315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.91,f,90.50,M,49.48,F*2A
2025-04-03T10:40:38.7647698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.71,f,91.05,M,49.79,F*29
2025-04-03T10:40:42.9449788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.83,f,90.17,M,49.30,F*26
2025-04-03T10:40:47.1053070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.84,f,90.17,M,49.31,F*20
2025-04-03T10:40:51.2856705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.95,f,90.51,M,49.49,F*2E
2025-04-03T10:40:55.4655363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.89,f,89.88,M,49.15,F*24
2025-04-03T10:40:59.6257054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.27,f,90.00,M,49.21,F*2E
2025-04-03T10:41:03.7967952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.33,f,90.02,M,49.22,F*2A
2025-04-03T10:41:07.9768934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.54,f,89.47,M,48.92,F*2E
2025-04-03T10:41:12.1469502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.10,f,89.95,M,49.18,F*24
2025-04-03T10:41:16.3168727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.36,f,89.72,M,49.06,F*27
2025-04-03T10:41:20.4977452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.37,f,89.11,M,48.73,F*26
2025-04-03T10:41:24.6580058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.36,f,89.72,M,49.06,F*27
2025-04-03T10:41:28.8282952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.66,f,89.20,M,48.78,F*2B
2025-04-03T10:41:33.0180178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.00,f,89.31,M,48.83,F*2E
2025-04-03T10:41:37.1790300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.30,f,89.40,M,48.88,F*20
2025-04-03T10:41:41.3491188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.77,f,89.24,M,48.79,F*2E
2025-04-03T10:41:45.5301830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.57,f,89.48,M,48.93,F*23
2025-04-03T10:41:49.6997575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.11,f,89.34,M,48.85,F*2D
2025-04-03T10:41:53.8696721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.90,f,89.28,M,48.82,F*2F
2025-04-03T10:41:58.0507480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.03,f,89.32,M,48.84,F*29
2025-04-03T10:42:02.2106772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.22,f,89.68,M,49.04,F*2B
2025-04-03T10:42:06.3805691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.88,f,88.97,M,48.65,F*29
2025-04-03T10:42:10.5708344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.31,f,89.71,M,49.05,F*20
2025-04-03T10:42:14.7313636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.29,f,89.09,M,48.72,F*21
2025-04-03T10:42:18.9013433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.90,f,90.19,M,49.32,F*28
2025-04-03T10:42:23.0823649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.46,f,88.23,M,48.24,F*28
2025-04-03T10:42:27.2426529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.83,f,89.56,M,48.97,F*21
2025-04-03T10:42:31.4125845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.11,f,89.65,M,49.02,F*20
2025-04-03T10:42:35.6024454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.33,f,89.41,M,48.89,F*23
2025-04-03T10:42:39.7634508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.74,f,88.92,M,48.62,F*28
2025-04-03T10:42:43.9333792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.93,f,89.29,M,48.82,F*2D
2025-04-03T10:42:48.1133391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.71,f,89.52,M,48.95,F*2A
2025-04-03T10:42:52.2838313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.75,f,89.84,M,49.12,F*2C
2025-04-03T10:42:56.4447885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.65,f,88.90,M,48.61,F*29
2025-04-03T10:43:00.6345820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.88,f,89.88,M,49.15,F*25
2025-04-03T10:43:04.7945362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.00,f,90.52,M,49.50,F*28
2025-04-03T10:43:08.9656828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.52,f,89.16,M,48.75,F*24
2025-04-03T10:43:13.1458337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.57,f,90.40,M,49.43,F*2A
2025-04-03T10:43:17.3058855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.68,f,89.51,M,48.95,F*21
2025-04-03T10:43:21.4859711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.22,f,89.98,M,49.20,F*23
2025-04-03T10:43:25.6668431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.93,f,89.59,M,48.99,F*21
2025-04-03T10:43:29.8267703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.62,f,90.41,M,49.44,F*2A
2025-04-03T10:43:33.9969427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.09,f,89.94,M,49.18,F*2D
2025-04-03T10:43:38.1776390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.85,f,89.26,M,48.81,F*26
2025-04-03T10:43:42.3471835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.18,f,91.49,M,50.03,F*2B
2025-04-03T10:43:46.5036241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.63,f,88.59,M,48.44,F*2C
2025-04-03T10:43:50.6836598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.08,f,91.46,M,50.01,F*27
2025-04-03T10:43:54.8447122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.05,f,89.32,M,48.84,F*2F
2025-04-03T10:43:59.0149484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.52,f,90.07,M,49.25,F*2F
2025-04-03T10:44:03.2050174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.12,f,91.78,M,50.19,F*29
2025-04-03T10:44:07.3650507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.12,f,89.34,M,48.85,F*2E
2025-04-03T10:44:11.5367692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.03,f,90.84,M,49.67,F*2B
2025-04-03T10:44:15.7157461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.84,f,90.48,M,49.47,F*28
2025-04-03T10:44:19.8761153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.53,f,90.38,M,49.42,F*20
2025-04-03T10:44:24.0561220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.43,f,90.35,M,49.41,F*2F
2025-04-03T10:44:28.2370908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.67,f,91.03,M,49.78,F*29
2025-04-03T10:44:32.3972692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.53,f,90.38,M,49.42,F*20
2025-04-03T10:44:36.5673530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.21,f,89.98,M,49.20,F*20
2025-04-03T10:44:40.7571971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.08,f,91.16,M,49.85,F*27
2025-04-03T10:44:44.9081683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.26,f,90.61,M,49.54,F*28
2025-04-03T10:44:49.0881560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.50,f,91.59,M,50.08,F*2D
2025-04-03T10:44:53.2687152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.15,f,89.66,M,49.02,F*27
2025-04-03T10:44:57.4286905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.88,f,91.10,M,49.81,F*2C
2025-04-03T10:45:01.5986657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.90,f,90.80,M,49.65,F*28
2025-04-03T10:45:05.7894915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.07,f,91.77,M,50.18,F*23
2025-04-03T10:45:09.9495530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.81,f,89.86,M,49.13,F*24
2025-04-03T10:45:14.1195172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.05,f,92.37,M,50.51,F*29
2025-04-03T10:45:18.3002407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.74,f,90.14,M,49.29,F*25
2025-04-03T10:45:22.4608923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.90,f,92.32,M,50.48,F*29
2025-04-03T10:45:26.6404282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.13,f,90.26,M,49.35,F*2B
2025-04-03T10:45:30.8206304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.28,f,92.13,M,50.38,F*2E
2025-04-03T10:45:34.9816235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.03,f,90.23,M,49.34,F*2E
2025-04-03T10:45:39.1517490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.88,f,92.01,M,50.31,F*2D
2025-04-03T10:45:43.3321510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.22,f,91.81,M,50.20,F*26
2025-04-03T10:45:47.5024774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.75,f,90.75,M,49.63,F*2F
2025-04-03T10:45:51.6721694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.32,f,91.23,M,49.89,F*24
2025-04-03T10:45:55.8530273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.65,f,91.94,M,50.27,F*26
2025-04-03T10:46:00.0132747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.32,f,91.23,M,49.89,F*24
2025-04-03T10:46:04.1831840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.51,f,91.60,M,50.08,F*26
2025-04-03T10:46:08.3733188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.05,f,91.76,M,50.18,F*20
2025-04-03T10:46:12.5344783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.92,f,92.63,M,50.65,F*21
2025-04-03T10:46:16.7039609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.07,f,90.55,M,49.51,F*29
2025-04-03T10:46:20.8844594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.07,f,92.37,M,50.51,F*2B
2025-04-03T10:46:25.0446188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.39,f,91.25,M,49.90,F*21
2025-04-03T10:46:29.2155805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.54,f,92.82,M,50.76,F*21
2025-04-03T10:46:33.4055764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.08,f,91.46,M,50.01,F*27
2025-04-03T10:46:37.5661859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.63,f,91.94,M,50.27,F*20
2025-04-03T10:46:41.7364090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.99,f,92.05,M,50.33,F*2B
2025-04-03T10:46:45.9168882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.03,f,92.97,M,50.84,F*2B
2025-04-03T10:46:50.0863802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.14,f,90.87,M,49.69,F*20
2025-04-03T10:46:54.2567495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.08,f,93.29,M,51.01,F*2B
2025-04-03T10:46:58.4376235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.57,f,92.53,M,50.59,F*24
2025-04-03T10:47:02.5978442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.17,f,92.10,M,50.36,F*2F
2025-04-03T10:47:06.7677595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.47,f,92.50,M,50.58,F*27
2025-04-03T10:47:10.9576575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.81,f,92.30,M,50.47,F*24
2025-04-03T10:47:15.1180152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.87,f,92.62,M,50.64,F*25
2025-04-03T10:47:19.2883264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.21,f,91.81,M,50.20,F*25
2025-04-03T10:47:23.4685819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.36,f,93.68,M,51.23,F*22
2025-04-03T10:47:27.6290694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.42,f,91.57,M,50.07,F*2F
2025-04-03T10:47:31.7999696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.28,f,93.05,M,50.88,F*24
2025-04-03T10:47:35.9899216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.33,f,92.15,M,50.39,F*23
2025-04-03T10:47:40.1503454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.53,f,92.82,M,50.76,F*26
2025-04-03T10:47:44.3205393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.37,f,92.77,M,50.73,F*2B
2025-04-03T10:47:48.5004086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.29,f,93.66,M,51.22,F*23
2025-04-03T10:47:52.6717818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.86,f,92.92,M,50.81,F*27
2025-04-03T10:47:56.8411408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.79,f,92.59,M,50.63,F*2B
2025-04-03T10:48:01.0219933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.73,f,93.49,M,51.12,F*23
2025-04-03T10:48:05.1678167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.66,f,93.17,M,50.94,F*20
2025-04-03T10:48:09.3382019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.45,f,93.10,M,50.91,F*23
2025-04-03T10:48:13.5281308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.41,f,93.39,M,51.07,F*21
2025-04-03T10:48:17.6885289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.76,f,93.50,M,51.13,F*2F
2025-04-03T10:48:21.8587640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.38,f,92.78,M,50.73,F*2B
2025-04-03T10:48:26.0388881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.39,f,93.08,M,50.90,F*20
2025-04-03T10:48:30.1998431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.93,f,94.16,M,51.49,F*20
2025-04-03T10:48:34.3697097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.62,f,92.85,M,50.77,F*22
2025-04-03T10:48:38.5605600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.99,f,93.88,M,51.33,F*28
2025-04-03T10:48:42.7208498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.90,f,92.63,M,50.65,F*23
2025-04-03T10:48:46.8854083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.17,f,94.54,M,51.69,F*21
2025-04-03T10:48:51.0710050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.10,f,93.60,M,51.18,F*26
2025-04-03T10:48:55.2314734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.37,f,93.08,M,50.90,F*2E
2025-04-03T10:48:59.4119802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.21,f,94.25,M,51.54,F*24
2025-04-03T10:49:03.5918654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.42,f,94.31,M,51.57,F*27
2025-04-03T10:49:07.7518107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.71,f,93.79,M,51.28,F*2A
2025-04-03T10:49:11.9223875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.62,f,94.07,M,51.44,F*23
2025-04-03T10:49:16.1032624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.25,f,94.26,M,51.54,F*23
2025-04-03T10:49:20.2727021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.45,f,93.71,M,51.24,F*29
2025-04-03T10:49:24.4437198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.82,f,94.74,M,51.80,F*28
2025-04-03T10:49:28.6238133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.38,f,93.38,M,51.06,F*2F
2025-04-03T10:49:32.7841808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.51,f,95.25,M,52.09,F*23
2025-04-03T10:49:36.9545511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.15,f,93.92,M,51.36,F*2D
2025-04-03T10:49:41.1445327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.72,f,94.40,M,51.62,F*24
2025-04-03T10:49:45.3045864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.19,f,94.85,M,51.87,F*22
2025-04-03T10:49:49.4751500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.70,f,94.09,M,51.45,F*2F
2025-04-03T10:49:53.6556074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.00,f,95.10,M,52.00,F*28
2025-04-03T10:49:57.8157325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.89,f,94.15,M,51.48,F*29
2025-04-03T10:50:01.9955973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.85,f,94.75,M,51.81,F*2F
2025-04-03T10:50:06.1764536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.11,f,95.13,M,52.02,F*29
2025-04-03T10:50:10.3364345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.70,f,94.09,M,51.45,F*2F
2025-04-03T10:50:14.5066549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.07,f,95.12,M,52.01,F*2C
2025-04-03T10:50:18.6867370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.09,f,94.51,M,51.68,F*2A
2025-04-03T10:50:22.8578106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.16,f,95.15,M,52.03,F*29
2025-04-03T10:50:27.0278864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.28,f,95.18,M,52.05,F*2F
2025-04-03T10:50:31.2085186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.38,f,94.91,M,51.90,F*22
2025-04-03T10:50:35.3684900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.85,f,95.36,M,52.14,F*24
2025-04-03T10:50:39.5383632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.58,f,95.27,M,52.10,F*20
2025-04-03T10:50:43.7293965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.22,f,95.16,M,52.04,F*2A
2025-04-03T10:50:47.8890496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.06,f,95.42,M,52.18,F*21
2025-04-03T10:50:52.0599594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.75,f,95.02,M,51.96,F*26
2025-04-03T10:50:56.2397980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.15,f,96.97,M,53.02,F*29
2025-04-03T10:51:00.3998610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.21,f,94.55,M,51.70,F*2D
2025-04-03T10:51:04.5802225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.67,f,96.22,M,52.61,F*2B
2025-04-03T10:51:08.7610769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.25,f,94.56,M,51.71,F*2B
2025-04-03T10:51:12.9209099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.04,f,96.02,M,52.51,F*2F
2025-04-03T10:51:17.0909674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.77,f,96.85,M,52.96,F*2D
2025-04-03T10:51:21.2716171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.29,f,95.19,M,52.05,F*2F
2025-04-03T10:51:25.4415467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.35,f,95.51,M,52.23,F*2B
2025-04-03T10:51:29.6124610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.24,f,96.08,M,52.54,F*22
2025-04-03T10:51:33.7927030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.98,f,95.70,M,52.33,F*2E
2025-04-03T10:51:37.9531236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.26,f,95.79,M,52.38,F*2E
2025-04-03T10:51:42.1233537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.02,f,95.71,M,52.34,F*2C
2025-04-03T10:51:46.3133716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.45,f,97.06,M,53.08,F*2F
2025-04-03T10:51:50.4739560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.88,f,95.37,M,52.15,F*29
2025-04-03T10:51:54.6443566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.70,f,96.53,M,52.78,F*20
2025-04-03T10:51:58.8242252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.40,f,95.52,M,52.23,F*2A
2025-04-03T10:52:02.9844904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.92,f,96.90,M,52.99,F*2D
2025-04-03T10:52:07.1653569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.21,f,95.77,M,52.37,F*28
2025-04-03T10:52:11.3452473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.21,f,96.38,M,52.70,F*21
2025-04-03T10:52:15.5057429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.68,f,96.52,M,52.78,F*28
2025-04-03T10:52:19.6696959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.33,f,95.81,M,52.39,F*2C
2025-04-03T10:52:23.8422707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.20,f,96.38,M,52.70,F*20
2025-04-03T10:52:28.0017827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.42,f,97.05,M,53.07,F*24
2025-04-03T10:52:32.1727133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.20,f,96.38,M,52.70,F*20
2025-04-03T10:52:36.3626366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.68,f,96.52,M,52.78,F*28
2025-04-03T10:52:40.5228860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.14,f,97.27,M,53.19,F*29
2025-04-03T10:52:44.6933102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.63,f,96.20,M,52.61,F*2D
2025-04-03T10:52:48.8732174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.29,f,96.41,M,52.72,F*25
2025-04-03T10:52:53.0343330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.42,f,97.05,M,53.07,F*24
2025-04-03T10:52:57.2141996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.90,f,97.20,M,53.15,F*2F
2025-04-03T10:53:01.3950571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.40,f,97.66,M,53.40,F*2B
2025-04-03T10:53:05.5550133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.86,f,96.27,M,52.64,F*24
2025-04-03T10:53:09.7249167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.04,f,97.85,M,53.51,F*27
2025-04-03T10:53:13.9056256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.81,f,96.26,M,52.63,F*25
2025-04-03T10:53:18.0755664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.11,f,98.18,M,53.69,F*20
2025-04-03T10:53:22.2458098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.47,f,96.77,M,52.91,F*24
2025-04-03T10:53:26.4260989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.24,f,98.22,M,53.71,F*26
2025-04-03T10:53:30.5962184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.43,f,97.67,M,53.41,F*28
2025-04-03T10:53:34.7672740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.03,f,96.94,M,53.00,F*2F
2025-04-03T10:53:38.9468097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.79,f,98.08,M,53.63,F*26
2025-04-03T10:53:43.1079494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.62,f,98.95,M,54.10,F*2E
2025-04-03T10:53:47.2778615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.95,f,96.61,M,52.83,F*2E
2025-04-03T10:53:51.4580919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.19,f,98.20,M,53.70,F*2B
2025-04-03T10:53:55.6188096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.12,f,99.10,M,54.19,F*2D
2025-04-03T10:53:59.7983274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.86,f,97.49,M,53.31,F*20
2025-04-03T10:54:03.9794324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.33,f,98.85,M,54.05,F*2F
2025-04-03T10:54:08.1394014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.15,f,96.97,M,53.02,F*29
2025-04-03T10:54:12.3096438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.58,f,99.24,M,54.26,F*28
2025-04-03T10:54:16.4996089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.97,f,98.14,M,53.66,F*2E
2025-04-03T10:54:20.6603723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.93,f,98.13,M,53.66,F*2D
2025-04-03T10:54:24.8308872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.99,f,98.14,M,53.67,F*21
2025-04-03T10:54:29.0112355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.77,f,98.38,M,53.80,F*25
2025-04-03T10:54:33.1712811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.92,f,99.04,M,54.15,F*2D
2025-04-03T10:54:37.3413219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.09,f,98.48,M,53.85,F*2F
2025-04-03T10:54:41.5314489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.09,f,98.48,M,53.85,F*2F
2025-04-03T10:54:45.6923926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.65,f,98.34,M,53.77,F*22
2025-04-03T10:54:49.8625768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.57,f,99.84,M,54.59,F*27
2025-04-03T10:54:54.0425242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.33,f,98.25,M,53.72,F*24
2025-04-03T10:54:58.2028684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.51,f,99.22,M,54.25,F*24
2025-04-03T10:55:02.3833840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.91,f,99.03,M,54.15,F*29
2025-04-03T10:55:06.5632684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.22,f,99.13,M,54.20,F*27
2025-04-03T10:55:10.7232498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.38,f,99.79,M,54.56,F*23
2025-04-03T10:55:14.8943452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.39,f,98.87,M,54.06,F*24
2025-04-03T10:55:19.0746136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.97,f,99.66,M,54.49,F*27
2025-04-03T10:55:23.2447331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.66,f,99.57,M,54.44,F*26
2025-04-03T10:55:27.4147224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.68,f,99.57,M,54.45,F*29
2025-04-03T10:55:31.5946937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.84,f,99.62,M,54.47,F*2F
2025-04-03T10:55:35.7557657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.45,f,99.81,M,54.57,F*2F
2025-04-03T10:55:39.9261326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.02,f,100.29,M,54.84,F*1F
2025-04-03T10:55:44.1065183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.07,f,99.08,M,54.18,F*21
2025-04-03T10:55:48.2759362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.17,f,100.33,M,54.86,F*12
2025-04-03T10:55:52.4462189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.95,f,100.26,M,54.82,F*19
2025-04-03T10:55:56.6273917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.36,f,99.78,M,54.56,F*2C
2025-04-03T10:56:00.7971016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.91,f,100.86,M,55.15,F*11
2025-04-03T10:56:04.9670188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.33,f,100.38,M,54.89,F*10
2025-04-03T10:56:09.1479801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.07,f,100.91,M,55.18,F*14
2025-04-03T10:56:13.3080611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.82,f,99.92,M,54.64,F*26
2025-04-03T10:56:17.4784592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.77,f,102.04,M,55.79,F*1F
2025-04-03T10:56:21.6685350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.28,f,100.06,M,54.71,F*11
2025-04-03T10:56:25.8289008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.63,f,101.69,M,55.61,F*1C
2025-04-03T10:56:29.9988763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.22,f,101.26,M,55.37,F*10
2025-04-03T10:56:34.1793617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.61,f,101.07,M,55.27,F*16
2025-04-03T10:56:38.3355273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.63,f,101.39,M,55.44,F*1F
2025-04-03T10:56:42.5064676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.85,f,101.76,M,55.64,F*1F
2025-04-03T10:56:46.6858228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.80,f,102.05,M,55.80,F*10
2025-04-03T10:56:50.8468075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.82,f,101.14,M,55.30,F*1F
2025-04-03T10:56:55.0172890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.59,f,102.29,M,55.93,F*19
2025-04-03T10:56:59.1975697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.76,f,101.73,M,55.63,F*11
2025-04-03T10:57:03.3575088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.31,f,103.12,M,56.39,F*10
2025-04-03T10:57:07.5373601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.19,f,101.86,M,55.70,F*17
2025-04-03T10:57:11.7182300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.64,f,102.00,M,55.77,F*17
2025-04-03T10:57:15.8783565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.41,f,103.45,M,56.57,F*1C
2025-04-03T10:57:20.0584622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.92,f,101.78,M,55.65,F*16
2025-04-03T10:57:24.2288480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.76,f,103.56,M,56.63,F*1D
2025-04-03T10:57:28.3992464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.50,f,102.56,M,56.08,F*1A
2025-04-03T10:57:32.5692132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.92,f,102.39,M,55.99,F*15
2025-04-03T10:57:36.7499432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.51,f,102.87,M,56.25,F*19
2025-04-03T10:57:40.9106093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.41,f,104.67,M,57.24,F*13
2025-04-03T10:57:45.0807644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.57,f,101.98,M,55.76,F*14
2025-04-03T10:57:49.2702975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.29,f,104.33,M,57.05,F*1E
2025-04-03T10:57:53.4310756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.99,f,102.72,M,56.17,F*17
2025-04-03T10:57:57.6012133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.66,f,104.44,M,57.11,F*10
2025-04-03T10:58:01.7914037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.81,f,102.96,M,56.30,F*10
2025-04-03T10:58:05.9523457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.43,f,104.07,M,56.91,F*1A
2025-04-03T10:58:10.1225372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.19,f,104.00,M,56.87,F*15
2025-04-03T10:58:14.3020921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.99,f,104.54,M,57.16,F*16
2025-04-03T10:58:18.4632520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.54,f,104.10,M,56.92,F*19
2025-04-03T10:58:22.6331622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.37,f,104.05,M,56.90,F*1A
2025-04-03T10:58:26.8132671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.57,f,106.24,M,58.09,F*1A
2025-04-03T10:58:30.9831944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.18,f,104.30,M,57.03,F*19
2025-04-03T10:58:35.1536755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.16,f,105.51,M,57.69,F*19
2025-04-03T10:58:39.3345374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.66,f,105.36,M,57.61,F*14
2025-04-03T10:58:43.4944726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.58,f,105.94,M,57.93,F*1E
2025-04-03T10:58:47.6643622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.63,f,105.65,M,57.77,F*13
2025-04-03T10:58:51.8552348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.90,f,106.04,M,57.98,F*1B
2025-04-03T10:58:56.0155093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.13,f,106.42,M,58.19,F*1A
2025-04-03T10:59:00.1856573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.83,f,106.63,M,58.30,F*1B
2025-04-03T10:59:04.3662568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.19,f,107.04,M,58.53,F*14
2025-04-03T10:59:08.5263306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.62,f,106.26,M,58.10,F*16
2025-04-03T10:59:12.7063145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.68,f,107.19,M,58.61,F*1F
2025-04-03T10:59:16.8870556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.88,f,108.17,M,59.15,F*17
2025-04-03T10:59:21.0471485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.50,f,107.14,M,58.58,F*13
2025-04-03T10:59:25.2170881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.19,f,108.57,M,59.36,F*18
2025-04-03T10:59:29.4075371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.26,f,108.28,M,59.21,F*19
2025-04-03T10:59:33.5679386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.04,f,108.52,M,59.34,F*13
2025-04-03T10:59:37.7380455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.47,f,109.87,M,60.08,F*1D
2025-04-03T10:59:41.9184105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.70,f,108.72,M,59.45,F*14
2025-04-03T10:59:46.0785986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.38,f,109.84,M,60.06,F*18
2025-04-03T10:59:50.2495969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.04,f,109.74,M,60.01,F*1F
2025-04-03T10:59:54.4397022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.02,f,110.65,M,60.50,F*16
2025-04-03T10:59:58.6000828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.46,f,112.00,M,61.24,F*11
2025-04-03T11:00:02.7701273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.89,f,111.22,M,60.81,F*1C
2025-04-03T11:00:06.9500941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.26,f,111.03,M,60.71,F*15
2025-04-03T11:00:11.1108089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.32,f,113.18,M,61.89,F*1A
2025-04-03T11:00:15.2911192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.05,f,113.10,M,61.84,F*1B
2025-04-03T11:00:19.4709926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.69,f,113.90,M,62.28,F*1E
2025-04-03T11:00:23.6320474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.89,f,115.79,M,63.31,F*12
2025-04-03T11:00:27.8017974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.52,f,115.07,M,62.92,F*1B
2025-04-03T11:00:31.9816724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.45,f,116.57,M,63.74,F*18
2025-04-03T11:00:36.1521595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.92,f,118.54,M,64.82,F*1B
2025-04-03T11:00:40.3226925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.29,f,118.05,M,64.55,F*1A
2025-04-03T11:00:44.5030658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.75,f,120.32,M,65.79,F*11
2025-04-03T11:00:48.6635164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.78,f,118.50,M,64.80,F*19
2025-04-03T11:00:52.8334162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.26,f,121.08,M,66.21,F*12
2025-04-03T11:00:57.0001620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.88,f,121.58,M,66.48,F*13
2025-04-03T11:01:01.1800266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.24,f,121.38,M,66.37,F*1B
2025-04-03T11:01:05.3399929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.61,f,123.32,M,67.43,F*12
2025-04-03T11:01:09.5207528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.51,f,123.29,M,67.42,F*1A
2025-04-03T11:01:13.6811514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.68,f,123.35,M,67.45,F*1A
2025-04-03T11:01:17.8508330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.08,f,124.99,M,68.35,F*10
2025-04-03T11:01:22.0416370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.85,f,124.31,M,67.98,F*19
2025-04-03T11:01:26.2019202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.05,f,126.20,M,69.01,F*1F
2025-04-03T11:01:30.3723586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.73,f,126.41,M,69.12,F*1B
2025-04-03T11:01:34.5526286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.10,f,128.05,M,70.02,F*1E
2025-04-03T11:01:38.7225353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.26,f,128.40,M,70.21,F*1A
2025-04-03T11:01:42.8927230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.80,f,128.56,M,70.30,F*11
2025-04-03T11:01:47.0730189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.87,f,129.80,M,70.98,F*1A
2025-04-03T11:01:51.2340813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.44,f,129.37,M,70.74,F*1A
2025-04-03T11:01:55.4037626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.25,f,130.53,M,71.38,F*12
2025-04-03T11:01:59.5945125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.33,f,131.77,M,72.05,F*14
2025-04-03T11:02:03.7544779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.17,f,131.42,M,71.86,F*1F
2025-04-03T11:02:07.9243833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.30,f,132.98,M,72.72,F*11
2025-04-03T11:02:12.1052453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.81,f,131.92,M,72.13,F*11
2025-04-03T11:02:16.2653823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,442.18,f,134.78,M,73.70,F*13
2025-04-03T11:02:20.4456401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,437.20,f,133.26,M,72.87,F*1F
2025-04-03T11:02:24.6263766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,446.82,f,136.19,M,74.47,F*12
2025-04-03T11:02:28.7867166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,443.48,f,135.17,M,73.91,F*10
2025-04-03T11:02:32.9565795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,443.86,f,135.29,M,73.98,F*16
2025-04-03T11:02:37.1372669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,450.98,f,137.46,M,75.16,F*10
2025-04-03T11:02:41.3071621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.47,f,137.00,M,74.91,F*16
2025-04-03T11:02:45.4677201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,453.86,f,138.34,M,75.64,F*13
2025-04-03T11:02:49.6575576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,452.54,f,137.93,M,75.42,F*1B
2025-04-03T11:02:53.8177827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,453.63,f,138.27,M,75.61,F*1F
2025-04-03T11:02:57.9878473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,458.58,f,139.78,M,76.43,F*14
2025-04-03T11:03:02.1687103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.99,f,138.99,M,76.00,F*1D
2025-04-03T11:03:06.3386385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.11,f,139.33,M,76.19,F*16
2025-04-03T11:03:10.5142664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,458.73,f,139.82,M,76.46,F*1D
2025-04-03T11:03:14.6891414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.53,f,140.37,M,76.76,F*17
2025-04-03T11:03:18.8502768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.04,f,140.22,M,76.67,F*11
2025-04-03T11:03:23.0204760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.80,f,141.37,M,77.30,F*18
2025-04-03T11:03:27.2110612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.20,f,140.27,M,76.70,F*14
2025-04-03T11:03:31.3709735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.18,f,143.01,M,78.20,F*1A
2025-04-03T11:03:35.5410479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.23,f,140.89,M,77.04,F*13
2025-04-03T11:03:39.7210236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.20,f,143.01,M,78.20,F*11
2025-04-03T11:03:43.8812074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,466.13,f,142.08,M,77.69,F*14
2025-04-03T11:03:48.0620222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.36,f,143.06,M,78.23,F*12
2025-04-03T11:03:52.2421209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.09,f,143.59,M,78.51,F*18
2025-04-03T11:03:56.4025284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,470.84,f,143.51,M,78.47,F*13
2025-04-03T11:04:00.5725865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.25,f,142.42,M,77.87,F*1E
2025-04-03T11:04:04.7634109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.36,f,145.80,M,79.73,F*1E
2025-04-03T11:04:08.9237964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,470.61,f,143.44,M,78.44,F*1F
2025-04-03T11:04:13.0932376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.32,f,144.88,M,79.22,F*1A
2025-04-03T11:04:17.2736752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,476.24,f,145.16,M,79.37,F*1C
2025-04-03T11:04:21.4338170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.33,f,144.27,M,78.89,F*18
2025-04-03T11:04:25.6141197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,480.11,f,146.34,M,80.02,F*10
2025-04-03T11:04:29.7942835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,477.14,f,145.43,M,79.52,F*1D
2025-04-03T11:04:33.9554962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,477.63,f,145.58,M,79.60,F*16
2025-04-03T11:04:38.1254048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,480.89,f,146.58,M,80.15,F*1D
2025-04-03T11:04:42.3053797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,480.84,f,146.56,M,80.14,F*1F
2025-04-03T11:04:46.4658175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,482.60,f,147.10,M,80.43,F*16
2025-04-03T11:04:50.6363160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,479.77,f,146.23,M,79.96,F*1B
2025-04-03T11:04:54.8263260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,486.40,f,148.25,M,81.07,F*18
2025-04-03T11:04:58.9868410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,484.68,f,147.73,M,80.78,F*15
2025-04-03T11:05:03.1569821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,482.56,f,147.08,M,80.43,F*1A
2025-04-03T11:05:07.3378494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.76,f,148.97,M,81.46,F*1F
2025-04-03T11:05:11.5007112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,486.80,f,148.38,M,81.13,F*1D
2025-04-03T11:05:15.6635514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.01,f,148.75,M,81.34,F*16
2025-04-03T11:05:19.8444693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.64,f,148.63,M,81.27,F*1F
2025-04-03T11:05:24.0044660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,491.86,f,149.92,M,81.98,F*1F
2025-04-03T11:05:28.1748314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,489.55,f,149.21,M,81.59,F*1D
2025-04-03T11:05:32.3648386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.38,f,150.38,M,82.23,F*13
2025-04-03T11:05:36.5251964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,491.43,f,149.79,M,81.90,F*1B
2025-04-03T11:05:40.6955784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.85,f,150.53,M,82.31,F*1B
2025-04-03T11:05:44.8761768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.59,f,151.05,M,82.60,F*1A
2025-04-03T11:05:49.0365041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,494.08,f,150.59,M,82.35,F*17
2025-04-03T11:05:53.2161970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,498.22,f,151.86,M,83.04,F*13
2025-04-03T11:05:57.3968448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.13,f,150.91,M,82.52,F*19
2025-04-03T11:06:01.5569279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,498.07,f,151.81,M,83.01,F*16
2025-04-03T11:06:05.7278556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,498.50,f,151.94,M,83.08,F*19
2025-04-03T11:06:09.9081225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,498.31,f,151.89,M,83.05,F*1F
2025-04-03T11:06:14.0683524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.18,f,152.76,M,83.53,F*15
2025-04-03T11:06:18.2384803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,498.50,f,151.94,M,83.08,F*19
2025-04-03T11:06:22.4283907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,499.63,f,152.29,M,83.27,F*10
2025-04-03T11:06:26.5893372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.65,f,152.60,M,83.44,F*1F
2025-04-03T11:06:30.7595505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.36,f,153.12,M,83.73,F*1B
2025-04-03T11:06:34.9394192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.20,f,153.07,M,83.70,F*1B
2025-04-03T11:06:39.1093848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.74,f,153.85,M,84.12,F*15
2025-04-03T11:06:43.2804169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.76,f,153.54,M,83.96,F*17
2025-04-03T11:06:47.4602389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.81,f,155.09,M,84.80,F*1A
2025-04-03T11:06:51.6204112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.23,f,153.69,M,84.04,F*12
2025-04-03T11:06:55.7905450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.68,f,155.35,M,84.95,F*17
2025-04-03T11:06:59.9815137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,505.84,f,154.18,M,84.31,F*19
2025-04-03T11:07:04.1414729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.54,f,155.31,M,84.92,F*1B
2025-04-03T11:07:08.3116404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.56,f,156.23,M,85.43,F*1E
2025-04-03T11:07:12.4918482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.64,f,155.34,M,84.94,F*1B
2025-04-03T11:07:16.6519972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.32,f,155.54,M,85.05,F*1F
2025-04-03T11:07:20.8329842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.25,f,156.44,M,85.54,F*1C
2025-04-03T11:07:25.0128357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.77,f,155.99,M,85.30,F*18
2025-04-03T11:07:29.1734726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.51,f,158.04,M,86.42,F*1A
2025-04-03T11:07:33.3434467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.75,f,155.68,M,85.12,F*15
2025-04-03T11:07:37.5243845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.89,f,157.85,M,86.32,F*11
2025-04-03T11:07:41.6937714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.31,f,156.76,M,85.72,F*1B
2025-04-03T11:07:45.8641215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.26,f,157.66,M,86.21,F*1B
2025-04-03T11:07:50.0442751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.40,f,157.70,M,86.23,F*1E
2025-04-03T11:07:54.2045753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.26,f,158.27,M,86.54,F*1D
2025-04-03T11:07:58.3754785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.80,f,158.44,M,86.63,F*10
2025-04-03T11:08:02.5652150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.47,f,157.72,M,86.24,F*1C
2025-04-03T11:08:06.7261540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.91,f,159.08,M,86.98,F*16
2025-04-03T11:08:10.8960809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.78,f,159.04,M,86.96,F*13
2025-04-03T11:08:15.0763610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.63,f,159.60,M,87.27,F*12
2025-04-03T11:08:19.2372339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.91,f,158.16,M,86.48,F*1F
2025-04-03T11:08:23.4168062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,531.03,f,161.86,M,88.50,F*1B
2025-04-03T11:08:27.5975117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.81,f,158.44,M,86.64,F*16
2025-04-03T11:08:31.7574629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.94,f,160.61,M,87.82,F*1B
2025-04-03T11:08:35.9283084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.86,f,159.98,M,87.48,F*10
2025-04-03T11:08:40.1085507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.75,f,159.94,M,87.46,F*1E
2025-04-03T11:08:44.2785270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.59,f,159.28,M,87.10,F*12
2025-04-03T11:08:48.4487208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,528.69,f,161.14,M,88.12,F*12
2025-04-03T11:08:52.6288865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.24,f,160.70,M,87.87,F*14
2025-04-03T11:08:56.7890218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.45,f,160.16,M,87.58,F*13
2025-04-03T11:09:00.9596866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.43,f,160.46,M,87.74,F*1D
2025-04-03T11:09:05.1405347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.94,f,160.92,M,87.99,F*1C
2025-04-03T11:09:09.3007417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.37,f,160.74,M,87.90,F*14
2025-04-03T11:09:13.4808601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.58,f,161.42,M,88.26,F*15
2025-04-03T11:09:17.6607812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.95,f,160.92,M,87.99,F*1D
2025-04-03T11:09:21.8211506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,528.21,f,161.00,M,88.03,F*1B
2025-04-03T11:09:25.9912210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.94,f,160.92,M,87.99,F*1C
2025-04-03T11:09:30.1674410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,528.45,f,161.07,M,88.07,F*1A
2025-04-03T11:09:34.3279193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,532.99,f,162.46,M,88.83,F*1A
2025-04-03T11:09:38.4983970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.94,f,161.52,M,88.32,F*11
2025-04-03T11:09:42.6783673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.39,f,160.75,M,87.90,F*1B
2025-04-03T11:09:46.8390947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.79,f,161.78,M,88.46,F*11
2025-04-03T11:09:51.0092210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.72,f,162.68,M,88.95,F*15
2025-04-03T11:09:55.1991848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.10,f,161.57,M,88.35,F*17
2025-04-03T11:09:59.3601228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,531.57,f,162.02,M,88.60,F*16
2025-04-03T11:10:03.5300378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.19,f,162.52,M,88.87,F*12
2025-04-03T11:10:07.7198908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.82,f,162.71,M,88.97,F*10
2025-04-03T11:10:11.8708590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.12,f,161.28,M,88.19,F*1B
2025-04-03T11:10:16.0512692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.51,f,163.53,M,89.42,F*13
2025-04-03T11:10:20.2316089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,532.23,f,162.22,M,88.71,F*14
2025-04-03T11:10:24.3915422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.66,f,162.96,M,89.11,F*1B
2025-04-03T11:10:28.5615069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.67,f,162.66,M,88.94,F*1E
2025-04-03T11:10:32.7421423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.91,f,163.04,M,89.15,F*1D
2025-04-03T11:10:36.9124207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.24,f,163.45,M,89.37,F*14
2025-04-03T11:10:41.0823324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.13,f,162.80,M,89.02,F*1C
2025-04-03T11:10:45.2629668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.50,f,163.52,M,89.42,F*13
2025-04-03T11:10:49.4229241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.45,f,162.60,M,88.91,F*1D
2025-04-03T11:10:53.5938997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.89,f,163.03,M,89.15,F*13
2025-04-03T11:10:57.7837236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,537.01,f,163.68,M,89.50,F*1C
2025-04-03T11:11:01.9446612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.90,f,163.04,M,89.15,F*1C
2025-04-03T11:11:06.1145756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.66,f,163.57,M,89.44,F*15
2025-04-03T11:11:10.2945662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,535.87,f,163.33,M,89.31,F*19
2025-04-03T11:11:14.4551600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,537.92,f,163.96,M,89.65,F*11
2025-04-03T11:11:18.6350828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.75,f,162.99,M,89.12,F*15
2025-04-03T11:11:22.8159531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.27,f,163.46,M,89.38,F*1B
2025-04-03T11:11:26.9759583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.15,f,164.03,M,89.69,F*16
2025-04-03T11:11:31.1458652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.22,f,164.66,M,90.04,F*1D
2025-04-03T11:11:35.3269743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,535.71,f,163.28,M,89.28,F*12
2025-04-03T11:11:39.4964719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.01,f,163.99,M,89.67,F*19
2025-04-03T11:11:43.6668088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,539.53,f,164.45,M,89.92,F*13
2025-04-03T11:11:47.8474275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.23,f,163.44,M,89.37,F*12
2025-04-03T11:11:52.0073842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.30,f,164.99,M,90.22,F*1B
2025-04-03T11:11:56.1884435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.43,f,163.50,M,89.41,F*10
2025-04-03T11:12:00.3683538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.39,f,164.10,M,89.73,F*11
2025-04-03T11:12:04.5287003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.06,f,165.22,M,90.34,F*1B
2025-04-03T11:12:08.6983790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.87,f,164.25,M,89.81,F*1F
2025-04-03T11:12:12.8790805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.29,f,164.07,M,89.72,F*17
2025-04-03T11:12:17.0389921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.82,f,164.84,M,90.14,F*1A
2025-04-03T11:12:21.2099614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.95,f,165.19,M,90.33,F*1D
2025-04-03T11:12:25.3997807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,537.70,f,163.89,M,89.62,F*14
2025-04-03T11:12:29.5607087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.53,f,165.67,M,90.59,F*10
2025-04-03T11:12:33.7310649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.32,f,164.08,M,89.72,F*12
2025-04-03T11:12:37.9104937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.93,f,165.18,M,90.32,F*1B
2025-04-03T11:12:42.0809652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,539.49,f,164.44,M,89.91,F*1A
2025-04-03T11:12:46.2518554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.14,f,164.64,M,90.02,F*1C
2025-04-03T11:12:50.4317139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.32,f,164.69,M,90.05,F*12
2025-04-03T11:12:54.5925084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.07,f,165.83,M,90.68,F*1E
2025-04-03T11:12:58.7723573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.29,f,164.99,M,90.21,F*10
2025-04-03T11:13:02.9523307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.64,f,165.09,M,90.27,F*17
2025-04-03T11:13:07.1178252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.67,f,165.41,M,90.44,F*1E
2025-04-03T11:13:11.2833540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.56,f,164.76,M,90.09,F*12
2025-04-03T11:13:15.4632132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.78,f,165.14,M,90.30,F*10
2025-04-03T11:13:19.6243400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.30,f,165.90,M,90.72,F*13
2025-04-03T11:13:23.8043687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.43,f,166.25,M,90.90,F*17
2025-04-03T11:13:27.9840890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.96,f,164.28,M,89.83,F*10
2025-04-03T11:13:32.1445771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.53,f,166.58,M,91.09,F*1E
2025-04-03T11:13:36.3145598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.61,f,165.39,M,90.44,F*17
2025-04-03T11:13:40.5055094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.34,f,165.31,M,90.39,F*15
2025-04-03T11:13:44.6556928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.95,f,164.88,M,90.16,F*12
2025-04-03T11:13:48.8219782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.42,f,166.85,M,91.24,F*10
2025-04-03T11:13:53.0023955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,539.79,f,164.53,M,89.97,F*19
2025-04-03T11:13:57.1623506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.82,f,166.37,M,90.97,F*1E
2025-04-03T11:14:01.3323750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.04,f,165.52,M,90.51,F*1C
2025-04-03T11:14:05.5232504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.52,f,165.36,M,90.42,F*1E
2025-04-03T11:14:09.6832675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.97,f,166.72,M,91.16,F*10
2025-04-03T11:14:13.8534170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.03,f,165.52,M,90.51,F*1B
2025-04-03T11:14:18.0342860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.10,f,165.84,M,90.68,F*1F
2025-04-03T11:14:22.1944399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.11,f,165.54,M,90.52,F*1D
2025-04-03T11:14:26.3744116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.63,f,166.00,M,90.77,F*1A
2025-04-03T11:14:30.5549885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.72,f,166.03,M,90.79,F*17
2025-04-03T11:14:34.7149581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.79,f,165.75,M,90.63,F*12
2025-04-03T11:14:38.8854990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.98,f,166.11,M,90.83,F*15
2025-04-03T11:14:43.0660729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.14,f,166.46,M,91.02,F*19
2025-04-03T11:14:47.2255276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.35,f,165.92,M,90.73,F*15
2025-04-03T11:14:51.4061614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.89,f,166.08,M,90.81,F*1F
2025-04-03T11:14:55.5862999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.83,f,166.98,M,91.30,F*14
2025-04-03T11:14:59.7463827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.92,f,165.48,M,90.49,F*10
2025-04-03T11:15:03.9172886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.85,f,166.68,M,91.14,F*1A
2025-04-03T11:15:08.1072264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.91,f,167.00,M,91.32,F*15
2025-04-03T11:15:12.2673302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.50,f,166.88,M,91.25,F*1F
2025-04-03T11:15:16.4381001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.50,f,165.66,M,90.58,F*13
2025-04-03T11:15:20.6179795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.26,f,167.72,M,91.71,F*1D
2025-04-03T11:15:24.7780809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.82,f,166.37,M,90.97,F*1E
2025-04-03T11:15:28.9489459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.21,f,166.18,M,90.87,F*1B
2025-04-03T11:15:33.1394494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.74,f,166.95,M,91.29,F*19
2025-04-03T11:15:37.2994461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.01,f,166.73,M,91.17,F*1E
2025-04-03T11:15:41.4693619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.27,f,167.42,M,91.55,F*11
2025-04-03T11:15:45.6503176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.21,f,166.79,M,91.20,F*12
2025-04-03T11:15:49.8102638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.46,f,166.87,M,91.24,F*16
2025-04-03T11:15:53.9909945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.46,f,167.78,M,91.74,F*14
2025-04-03T11:15:58.1708548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.14,f,166.16,M,90.86,F*12
2025-04-03T11:16:02.3308357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.26,f,168.02,M,91.88,F*12
2025-04-03T11:16:06.5017222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.90,f,167.00,M,91.32,F*14
2025-04-03T11:16:10.6917769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.34,f,167.44,M,91.56,F*16
2025-04-03T11:16:14.8525457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.21,f,166.18,M,90.87,F*1B
2025-04-03T11:16:19.0218761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.40,f,168.37,M,92.07,F*13
2025-04-03T11:16:23.2029221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.53,f,167.80,M,91.76,F*15
2025-04-03T11:16:27.3630310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.19,f,166.78,M,91.20,F*18
2025-04-03T11:16:31.5336089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,553.91,f,168.83,M,92.32,F*17
2025-04-03T11:16:35.7239468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.37,f,167.14,M,91.40,F*16
2025-04-03T11:16:39.8835592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.87,f,167.60,M,91.65,F*18
2025-04-03T11:16:44.0539049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.65,f,167.23,M,91.44,F*11
2025-04-03T11:16:48.2348558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.44,f,169.60,M,92.74,F*14
2025-04-03T11:16:52.3949019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.67,f,167.54,M,91.61,F*15
2025-04-03T11:16:56.5751404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.13,f,167.68,M,91.69,F*19
2025-04-03T11:17:00.7555173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,553.32,f,168.65,M,92.22,F*17
2025-04-03T11:17:04.9156781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.84,f,167.59,M,91.64,F*10
2025-04-03T11:17:09.0856021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.36,f,168.97,M,92.39,F*13
2025-04-03T11:17:13.2659714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.32,f,167.43,M,91.55,F*14
2025-04-03T11:17:17.4269733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.90,f,167.91,M,91.82,F*11
2025-04-03T11:17:21.6066966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.50,f,169.62,M,92.75,F*12
2025-04-03T11:17:25.7869856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.27,f,167.11,M,91.38,F*1D
2025-04-03T11:17:29.9470887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.11,f,169.20,M,92.52,F*17
2025-04-03T11:17:34.1172571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.13,f,167.98,M,91.85,F*15
2025-04-03T11:17:38.3077678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,553.40,f,168.68,M,92.23,F*1E
2025-04-03T11:17:42.4679915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.35,f,167.75,M,91.73,F*1A
2025-04-03T11:17:46.6385591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,553.16,f,168.60,M,92.19,F*1C
2025-04-03T11:17:50.8186963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.42,f,167.77,M,91.74,F*1F
2025-04-03T11:17:54.9791301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.08,f,168.88,M,92.35,F*1C
2025-04-03T11:17:59.1490507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.48,f,168.09,M,91.91,F*19
2025-04-03T11:18:03.3330953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.22,f,168.32,M,92.04,F*11
2025-04-03T11:18:07.4857539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,553.28,f,168.64,M,92.21,F*1E
2025-04-03T11:18:11.6559264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,553.69,f,168.77,M,92.28,F*10
2025-04-03T11:18:15.8361118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,553.72,f,168.77,M,92.29,F*1B
2025-04-03T11:18:19.9970372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.16,f,168.30,M,92.03,F*13
2025-04-03T11:18:24.1769224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,553.85,f,168.81,M,92.31,F*13
2025-04-03T11:18:28.3578013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.60,f,170.26,M,93.10,F*15
2025-04-03T11:18:32.5178159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.40,f,168.07,M,91.90,F*1E
2025-04-03T11:18:36.6879983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.42,f,169.29,M,92.57,F*1D
2025-04-03T11:18:40.8686993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.10,f,168.89,M,92.35,F*14
2025-04-03T11:18:45.0386007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.20,f,169.83,M,92.87,F*16
2025-04-03T11:18:49.2084910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.11,f,168.89,M,92.35,F*15
2025-04-03T11:18:53.3895341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.43,f,169.29,M,92.57,F*1C
2025-04-03T11:18:57.5497680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.72,f,169.38,M,92.62,F*18
2025-04-03T11:19:01.7198633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.27,f,169.25,M,92.55,F*10
2025-04-03T11:19:05.9097038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.39,f,170.20,M,93.07,F*19
2025-04-03T11:19:10.0640183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.01,f,168.86,M,92.34,F*1A
2025-04-03T11:19:14.2404173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.37,f,170.80,M,93.39,F*1B
2025-04-03T11:19:18.4244442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.23,f,169.23,M,92.54,F*13
2025-04-03T11:19:22.5812341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.20,f,170.14,M,93.03,F*12
2025-04-03T11:19:26.7619195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.58,f,169.95,M,92.93,F*1B
2025-04-03T11:19:30.9414729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.67,f,170.28,M,93.11,F*1D
2025-04-03T11:19:35.1015656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.27,f,170.16,M,93.04,F*10
2025-04-03T11:19:39.2724672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.47,f,170.83,M,93.41,F*10
2025-04-03T11:19:43.4527640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.04,f,170.39,M,93.17,F*1F
2025-04-03T11:19:47.6131999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.95,f,170.98,M,93.49,F*1D
2025-04-03T11:19:51.7935114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.54,f,170.24,M,93.09,F*18
2025-04-03T11:19:55.9739026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.32,f,170.79,M,93.39,F*18
2025-04-03T11:20:00.1335590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.85,f,171.56,M,93.81,F*19
2025-04-03T11:20:04.3036492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.48,f,171.14,M,93.58,F*19
2025-04-03T11:20:08.4946997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.19,f,171.35,M,93.70,F*17
2025-04-03T11:20:12.6546298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.46,f,171.13,M,93.58,F*10
2025-04-03T11:20:16.8246079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.32,f,170.79,M,93.39,F*18
2025-04-03T11:20:21.0056430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,563.80,f,171.85,M,93.97,F*14
2025-04-03T11:20:25.1658011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.81,f,170.94,M,93.47,F*1A
2025-04-03T11:20:29.3358299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.29,f,172.30,M,94.21,F*16
2025-04-03T11:20:33.5266302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.58,f,170.56,M,93.26,F*1D
2025-04-03T11:20:37.6865935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,568.05,f,173.14,M,94.67,F*10
2025-04-03T11:20:41.8563399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.36,f,171.41,M,93.73,F*1A
2025-04-03T11:20:46.0466924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,563.93,f,171.88,M,93.99,F*15
2025-04-03T11:20:50.1976994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.59,f,171.48,M,93.77,F*1E
2025-04-03T11:20:54.3774346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.92,f,172.80,M,94.49,F*10
2025-04-03T11:20:58.5576041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,569.85,f,173.69,M,94.98,F*13
2025-04-03T11:21:02.7186505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.79,f,171.54,M,93.80,F*19
2025-04-03T11:21:06.8885665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.60,f,172.09,M,94.10,F*12
2025-04-03T11:21:11.0687865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.87,f,174.00,M,95.15,F*15
2025-04-03T11:21:15.2434073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,563.64,f,171.80,M,93.94,F*18
2025-04-03T11:21:19.4095838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.17,f,172.27,M,94.20,F*1C
2025-04-03T11:21:23.5894475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.52,f,172.68,M,94.42,F*11
2025-04-03T11:21:27.7501572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.71,f,172.73,M,94.45,F*1D
2025-04-03T11:21:31.9202589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.84,f,172.77,M,94.47,F*11
2025-04-03T11:21:36.1104688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.27,f,172.29,M,94.21,F*10
2025-04-03T11:21:40.2705834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.42,f,173.86,M,95.07,F*16
2025-04-03T11:21:44.4413669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,568.10,f,173.16,M,94.68,F*19
2025-04-03T11:21:48.6213642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.92,f,172.80,M,94.49,F*10
2025-04-03T11:21:52.7912823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,568.85,f,173.39,M,94.81,F*1F
2025-04-03T11:21:56.9522524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,568.65,f,173.32,M,94.77,F*13
2025-04-03T11:22:01.1423915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,568.00,f,173.13,M,94.67,F*12
2025-04-03T11:22:05.3023574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.33,f,173.84,M,95.05,F*10
2025-04-03T11:22:09.4726454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.44,f,172.96,M,94.57,F*12
2025-04-03T11:22:13.6635471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.75,f,174.58,M,95.46,F*11
2025-04-03T11:22:17.8234991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.81,f,172.76,M,94.47,F*15
2025-04-03T11:22:21.9793044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.49,f,174.50,M,95.42,F*12
2025-04-03T11:22:26.1600714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,568.95,f,173.42,M,94.82,F*11
2025-04-03T11:22:30.3205018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.25,f,174.42,M,95.37,F*19
2025-04-03T11:22:34.4909317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,568.89,f,173.40,M,94.82,F*1E
2025-04-03T11:22:38.6810732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.52,f,174.81,M,95.59,F*1F
2025-04-03T11:22:42.8413607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.88,f,173.09,M,94.65,F*14
2025-04-03T11:22:47.0114366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.18,f,174.70,M,95.53,F*15
2025-04-03T11:22:51.1913847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.67,f,174.55,M,95.45,F*1C
2025-04-03T11:22:55.3523431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,569.43,f,173.56,M,94.91,F*1C
2025-04-03T11:22:59.5226895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.33,f,175.66,M,96.05,F*1F
2025-04-03T11:23:03.7127594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,569.91,f,173.71,M,94.98,F*1F
2025-04-03T11:23:07.8724383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,574.70,f,175.17,M,95.78,F*15
2025-04-03T11:23:12.0428501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.27,f,174.43,M,95.38,F*15
2025-04-03T11:23:16.2334181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.12,f,174.69,M,95.52,F*16
2025-04-03T11:23:20.3935552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.77,f,174.58,M,95.46,F*13
2025-04-03T11:23:24.5636758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.23,f,175.94,M,96.21,F*14
2025-04-03T11:23:28.7446970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,571.49,f,174.19,M,95.25,F*1D
2025-04-03T11:23:32.9046234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,575.40,f,175.38,M,95.90,F*1C
2025-04-03T11:23:37.0751541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,579.40,f,176.60,M,96.57,F*16
2025-04-03T11:23:41.2554937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,571.74,f,174.27,M,95.29,F*12
2025-04-03T11:23:45.4258002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.90,f,175.84,M,96.15,F*1B
2025-04-03T11:23:49.5954050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,575.47,f,175.40,M,95.91,F*15
2025-04-03T11:23:53.7765101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.19,f,175.62,M,96.03,F*15
2025-04-03T11:23:57.9364919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.81,f,176.12,M,96.30,F*11
2025-04-03T11:24:02.1168503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.74,f,176.40,M,96.46,F*12
2025-04-03T11:24:06.2967001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,574.56,f,175.12,M,95.76,F*1A
2025-04-03T11:24:10.4577227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.86,f,176.44,M,96.48,F*15
2025-04-03T11:24:14.6272901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.41,f,175.99,M,96.23,F*1F
2025-04-03T11:24:18.8083882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,580.39,f,176.90,M,96.73,F*17
2025-04-03T11:24:22.9784484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.02,f,175.88,M,96.17,F*1F
2025-04-03T11:24:27.1484056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.44,f,176.00,M,96.24,F*1E
2025-04-03T11:24:31.3287557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.58,f,177.57,M,97.10,F*1C
2025-04-03T11:24:35.4891753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.75,f,175.79,M,96.12,F*15
2025-04-03T11:24:39.6592505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,580.13,f,176.82,M,96.69,F*17
2025-04-03T11:24:43.8399013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,580.32,f,176.88,M,96.72,F*14
2025-04-03T11:24:48.0098140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,579.36,f,176.59,M,96.56,F*1C
2025-04-03T11:24:52.1807073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.09,f,176.20,M,96.35,F*1A
2025-04-03T11:24:56.3609488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.94,f,177.38,M,96.99,F*16
2025-04-03T11:25:00.5208289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,580.99,f,177.09,M,96.83,F*13
2025-04-03T11:25:04.6923924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.99,f,177.39,M,97.00,F*1B
2025-04-03T11:25:08.8816410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.15,f,177.13,M,96.86,F*18
2025-04-03T11:25:13.0416047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.44,f,177.83,M,97.24,F*1E
2025-04-03T11:25:17.2116813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.11,f,177.12,M,96.85,F*1E
2025-04-03T11:25:21.3925666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,585.93,f,178.59,M,97.66,F*1C
2025-04-03T11:25:25.5624572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.08,f,177.72,M,97.18,F*17
2025-04-03T11:25:29.7326684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.93,f,177.37,M,96.99,F*1E
2025-04-03T11:25:33.9130315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.34,f,179.32,M,98.06,F*19
2025-04-03T11:25:38.0731702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.35,f,177.81,M,97.23,F*1D
2025-04-03T11:25:42.2433669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.15,f,177.44,M,97.02,F*14
2025-04-03T11:25:46.4245077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.69,f,178.82,M,97.78,F*13
2025-04-03T11:25:50.5944769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.03,f,178.93,M,97.84,F*1D
2025-04-03T11:25:54.7643838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.04,f,177.40,M,97.01,F*13
2025-04-03T11:25:58.9453113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.73,f,179.14,M,97.95,F*14
2025-04-03T11:26:03.1047586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,585.04,f,178.32,M,97.51,F*1B
2025-04-03T11:26:07.2756460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,585.89,f,178.58,M,97.65,F*15
2025-04-03T11:26:11.4660119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.98,f,178.91,M,97.83,F*1B
2025-04-03T11:26:15.6263113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.01,f,178.62,M,97.67,F*1D
2025-04-03T11:26:19.7962275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.65,f,179.12,M,97.94,F*14
2025-04-03T11:26:23.9770814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,585.66,f,178.51,M,97.61,F*19
2025-04-03T11:26:28.1368003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.59,f,179.10,M,97.93,F*1E
2025-04-03T11:26:32.3173141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.98,f,180.44,M,98.66,F*16
2025-04-03T11:26:36.4975268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.64,f,177.59,M,97.11,F*1C
2025-04-03T11:26:40.6438768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,593.68,f,180.95,M,98.95,F*1B
2025-04-03T11:26:44.8141435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.35,f,179.03,M,97.89,F*1D
2025-04-03T11:26:48.9943708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.59,f,179.71,M,98.27,F*17
2025-04-03T11:26:53.1544577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.18,f,179.28,M,98.03,F*19
2025-04-03T11:26:57.3354162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.76,f,179.76,M,98.29,F*13
2025-04-03T11:27:01.5155009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.77,f,179.46,M,98.13,F*19
2025-04-03T11:27:05.6754566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.86,f,180.09,M,98.48,F*1D
2025-04-03T11:27:09.8454206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.81,f,179.47,M,98.14,F*16
2025-04-03T11:27:14.0363236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.43,f,180.57,M,98.74,F*12
2025-04-03T11:27:18.1963058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.75,f,179.45,M,98.13,F*18
2025-04-03T11:27:22.3662172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,593.73,f,180.97,M,98.95,F*13
2025-04-03T11:27:26.5472721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,593.69,f,180.96,M,98.95,F*19
2025-04-03T11:27:30.7070153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.50,f,179.68,M,98.25,F*14
2025-04-03T11:27:34.8780313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.11,f,180.47,M,98.68,F*19
2025-04-03T11:27:39.0683507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,593.45,f,180.88,M,98.91,F*1C
2025-04-03T11:27:43.2283038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,593.98,f,181.05,M,99.00,F*11
2025-04-03T11:27:47.3984344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.45,f,180.27,M,98.58,F*1E
2025-04-03T11:27:51.5786788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.68,f,180.65,M,98.78,F*16
2025-04-03T11:27:55.7393681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.15,f,181.10,M,99.02,F*15
2025-04-03T11:27:59.9196156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,593.49,f,180.90,M,98.92,F*1A
2025-04-03T11:28:04.0994886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.88,f,181.32,M,99.15,F*17
2025-04-03T11:28:08.2594329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,593.05,f,180.76,M,98.84,F*1D
2025-04-03T11:28:12.4303382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,595.48,f,181.50,M,99.25,F*1D
2025-04-03T11:28:16.6201619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.26,f,181.13,M,99.04,F*10
2025-04-03T11:28:20.7811104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,593.89,f,181.02,M,98.98,F*16
2025-04-03T11:28:24.9510464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.62,f,181.85,M,99.44,F*19
2025-04-03T11:28:29.1418490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,595.92,f,181.64,M,99.32,F*1B
2025-04-03T11:28:33.2918444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.15,f,181.10,M,99.03,F*14
2025-04-03T11:28:37.4717266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.70,f,182.79,M,99.95,F*19
2025-04-03T11:28:41.6525897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.51,f,181.82,M,99.42,F*18
2025-04-03T11:28:45.8125531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,595.16,f,181.40,M,99.19,F*18
2025-04-03T11:28:49.9824473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.99,f,182.88,M,100.00,F*2D
2025-04-03T11:28:54.1633015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.44,f,181.19,M,99.07,F*1D
2025-04-03T11:28:58.3332320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.77,f,183.11,M,100.13,F*2D
2025-04-03T11:29:02.5041445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.33,f,182.67,M,99.89,F*1C
2025-04-03T11:29:06.6840009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.35,f,182.38,M,99.73,F*14
2025-04-03T11:29:10.8439437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.50,f,182.42,M,99.75,F*1C
2025-04-03T11:29:15.0148655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.41,f,182.40,M,99.74,F*1F
2025-04-03T11:29:19.2046816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.15,f,183.53,M,100.36,F*2A
2025-04-03T11:29:23.3656457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.12,f,182.61,M,99.85,F*15
2025-04-03T11:29:27.5355480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.53,f,182.74,M,99.92,F*12
2025-04-03T11:29:31.7154015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.67,f,183.39,M,100.28,F*2F
2025-04-03T11:29:35.8763552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.14,f,182.62,M,99.86,F*13
2025-04-03T11:29:40.0562324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.68,f,184.31,M,100.78,F*2F
2025-04-03T11:29:44.2371022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.70,f,182.48,M,99.78,F*19
2025-04-03T11:29:48.3970599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.56,f,184.27,M,100.76,F*2B
2025-04-03T11:29:52.5669692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.69,f,183.39,M,100.28,F*21
2025-04-03T11:29:56.7478166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.97,f,183.78,M,100.49,F*21
2025-04-03T11:30:00.9177425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.13,f,184.14,M,100.69,F*24
2025-04-03T11:30:05.0886599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.47,f,183.63,M,100.41,F*2E
2025-04-03T11:30:09.2685135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.22,f,183.56,M,100.37,F*2A
2025-04-03T11:30:13.4284644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.52,f,184.56,M,100.92,F*22
2025-04-03T11:30:17.5993733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.42,f,183.92,M,100.57,F*23
2025-04-03T11:30:21.7892055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.85,f,184.66,M,100.98,F*21
2025-04-03T11:30:25.9491776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.38,f,184.82,M,101.06,F*28
2025-04-03T11:30:30.1200869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.80,f,184.04,M,100.63,F*22
2025-04-03T11:30:34.2999391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.69,f,185.22,M,101.28,F*2A
2025-04-03T11:30:38.4708397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.05,f,185.33,M,101.34,F*22
2025-04-03T11:30:42.6407587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.22,f,184.16,M,100.70,F*2C
2025-04-03T11:30:46.8206209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.27,f,185.40,M,101.38,F*2A
2025-04-03T11:30:50.9815867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.84,f,185.88,M,101.64,F*2F
2025-04-03T11:30:55.1448558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.90,f,184.98,M,101.15,F*23
2025-04-03T11:30:59.3282061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.57,f,185.19,M,101.26,F*21
2025-04-03T11:31:03.4881581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.86,f,185.28,M,101.31,F*29
2025-04-03T11:31:07.6580761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.28,f,186.32,M,101.88,F*20
2025-04-03T11:31:11.8389237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.77,f,185.86,M,101.63,F*2A
2025-04-03T11:31:15.9990304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.86,f,185.88,M,101.64,F*2D
2025-04-03T11:31:20.1689952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.12,f,186.57,M,102.02,F*28
2025-04-03T11:31:24.3593476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.31,f,185.11,M,101.22,F*2D
2025-04-03T11:31:28.5202084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.29,f,187.23,M,102.38,F*2D
2025-04-03T11:31:32.6901515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.84,f,185.88,M,101.64,F*2F
2025-04-03T11:31:36.8702772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.24,f,186.61,M,102.04,F*2E
2025-04-03T11:31:41.0306455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.72,f,186.76,M,102.12,F*2C
2025-04-03T11:31:45.2108014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.36,f,186.65,M,102.06,F*2B
2025-04-03T11:31:49.3910523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.92,f,187.12,M,102.32,F*22
2025-04-03T11:31:53.5515063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.93,f,186.52,M,101.99,F*26
2025-04-03T11:31:57.7224099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.35,f,188.17,M,102.89,F*21
2025-04-03T11:32:01.9024503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.11,f,187.18,M,102.35,F*23
2025-04-03T11:32:06.0723725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.11,f,187.18,M,102.35,F*23
2025-04-03T11:32:10.2432161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.55,f,187.01,M,102.26,F*2E
2025-04-03T11:32:14.4231543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.05,f,187.16,M,102.34,F*29
2025-04-03T11:32:18.5855638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.99,f,189.58,M,103.67,F*29
2025-04-03T11:32:22.7539332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.74,f,187.07,M,102.29,F*24
2025-04-03T11:32:26.9337879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.99,f,188.06,M,102.83,F*2C
2025-04-03T11:32:31.1046039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.31,f,187.85,M,102.72,F*24
2025-04-03T11:32:35.2742822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.78,f,188.61,M,103.13,F*24
2025-04-03T11:32:39.4547216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.15,f,187.80,M,102.69,F*2D
2025-04-03T11:32:43.6148299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.02,f,188.37,M,103.00,F*28
2025-04-03T11:32:47.7854331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.20,f,188.43,M,103.03,F*28
2025-04-03T11:32:51.9761113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,620.48,f,189.12,M,103.41,F*2E
2025-04-03T11:32:56.1360576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.75,f,188.90,M,103.29,F*2F
2025-04-03T11:33:00.3067860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.99,f,188.67,M,103.17,F*29
2025-04-03T11:33:04.4869195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.77,f,188.60,M,103.13,F*2A
2025-04-03T11:33:08.6466388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.45,f,189.42,M,103.57,F*20
2025-04-03T11:33:12.8268442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.86,f,188.63,M,103.14,F*20
2025-04-03T11:33:17.0071999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.39,f,189.40,M,103.57,F*29
2025-04-03T11:33:21.1673956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,620.76,f,189.21,M,103.46,F*24
2025-04-03T11:33:25.3380548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,625.19,f,190.56,M,104.20,F*27
2025-04-03T11:33:29.5283220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.19,f,188.73,M,103.20,F*21
2025-04-03T11:33:33.6885378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.10,f,189.62,M,103.68,F*2D
2025-04-03T11:33:37.8591248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.28,f,189.67,M,103.71,F*2B
2025-04-03T11:33:42.0389994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.62,f,191.30,M,104.60,F*2C
2025-04-03T11:33:46.1996844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.80,f,188.91,M,103.30,F*2C
2025-04-03T11:33:50.3698907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.53,f,190.36,M,104.09,F*25
2025-04-03T11:33:54.5603361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.74,f,190.11,M,103.96,F*23
2025-04-03T11:33:58.7205729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.88,f,190.16,M,103.98,F*29
2025-04-03T11:34:02.8909218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.71,f,190.11,M,103.95,F*25
2025-04-03T11:34:07.0707765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,625.02,f,190.51,M,104.17,F*2E
2025-04-03T11:34:11.2312834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.99,f,190.19,M,104.00,F*20
2025-04-03T11:34:15.4118881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,625.16,f,190.55,M,104.19,F*21
2025-04-03T11:34:19.5933017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.81,f,191.05,M,104.47,F*23
2025-04-03T11:34:23.7525820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.52,f,190.96,M,104.42,F*23
2025-04-03T11:34:27.9224846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.95,f,189.88,M,103.83,F*21
2025-04-03T11:34:32.1124418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.01,f,191.72,M,104.83,F*2C
2025-04-03T11:34:36.2734420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.36,f,191.22,M,104.56,F*2B
2025-04-03T11:34:40.4433909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.36,f,191.22,M,104.56,F*2B
2025-04-03T11:34:44.6232580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.78,f,191.04,M,104.46,F*25
2025-04-03T11:34:48.7843969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.34,f,191.82,M,104.89,F*2F
2025-04-03T11:34:52.9543499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.72,f,191.64,M,104.79,F*2B
2025-04-03T11:34:57.1441841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.34,f,191.21,M,104.56,F*2A
2025-04-03T11:35:01.3044364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,631.49,f,192.48,M,105.25,F*2E
2025-04-03T11:35:05.4753508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.46,f,191.55,M,104.74,F*23
2025-04-03T11:35:09.6552029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,631.46,f,192.47,M,105.24,F*2F
2025-04-03T11:35:13.8015058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.76,f,191.95,M,104.96,F*21
2025-04-03T11:35:17.9824390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,632.68,f,192.84,M,105.45,F*28
2025-04-03T11:35:22.1619876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.24,f,192.10,M,105.04,F*2A
2025-04-03T11:35:26.3222477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.72,f,191.94,M,104.95,F*27
2025-04-03T11:35:30.4932376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.36,f,193.96,M,106.06,F*21
2025-04-03T11:35:34.6732828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.39,f,191.84,M,104.90,F*2C
2025-04-03T11:35:38.8435238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.45,f,193.08,M,105.57,F*20
2025-04-03T11:35:43.0134166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.52,f,193.40,M,105.75,F*2D
2025-04-03T11:35:47.1938202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.09,f,193.88,M,106.01,F*25
2025-04-03T11:35:51.3547927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,632.77,f,192.87,M,105.46,F*26
2025-04-03T11:35:55.5246727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.87,f,193.81,M,105.98,F*2A
2025-04-03T11:35:59.7150570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.82,f,193.49,M,105.80,F*23
2025-04-03T11:36:03.8655362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.88,f,193.82,M,105.98,F*26
2025-04-03T11:36:08.0459516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.25,f,193.32,M,105.71,F*2C
2025-04-03T11:36:12.2258136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.10,f,194.19,M,106.18,F*2B
2025-04-03T11:36:16.3862445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.85,f,194.11,M,106.14,F*22
2025-04-03T11:36:20.5563603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.39,f,193.97,M,106.06,F*2F
2025-04-03T11:36:24.7462898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.03,f,194.78,M,106.50,F*2C
2025-04-03T11:36:28.9073852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.45,f,193.99,M,106.08,F*24
2025-04-03T11:36:33.0772823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.18,f,194.21,M,106.20,F*23
2025-04-03T11:36:37.2570954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.79,f,195.01,M,106.63,F*2E
2025-04-03T11:36:41.4178355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.76,f,195.00,M,106.63,F*20
2025-04-03T11:36:45.5981924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,638.07,f,194.48,M,106.34,F*28
2025-04-03T11:36:49.7781082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.36,f,194.27,M,106.23,F*2A
2025-04-03T11:36:53.9383014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.86,f,195.94,M,107.14,F*2F
2025-04-03T11:36:58.1092288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.97,f,194.15,M,106.16,F*27
2025-04-03T11:37:02.2894034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.46,f,195.21,M,106.74,F*28
2025-04-03T11:37:06.4493712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.13,f,196.33,M,107.35,F*28
2025-04-03T11:37:10.6303831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.77,f,195.61,M,106.96,F*23
2025-04-03T11:37:14.8099288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.53,f,195.23,M,106.76,F*2C
2025-04-03T11:37:18.9701029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.11,f,196.02,M,107.18,F*20
2025-04-03T11:37:23.1411803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.41,f,196.11,M,107.23,F*2F
2025-04-03T11:37:27.3310045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.05,f,195.39,M,106.84,F*28
2025-04-03T11:37:31.4918256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.67,f,196.80,M,107.61,F*23
2025-04-03T11:37:35.6615360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.16,f,196.03,M,107.19,F*27
2025-04-03T11:37:39.8414924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.57,f,196.46,M,107.43,F*2B
2025-04-03T11:37:44.0026797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.18,f,196.35,M,107.36,F*26
2025-04-03T11:37:48.1825485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.33,f,197.31,M,107.89,F*2D
2025-04-03T11:37:52.3630715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.36,f,196.40,M,107.39,F*27
2025-04-03T11:37:56.5229969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.49,f,196.44,M,107.42,F*27
2025-04-03T11:38:00.6938051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.27,f,197.59,M,108.05,F*22
2025-04-03T11:38:04.8736706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.64,f,196.49,M,107.44,F*23
2025-04-03T11:38:09.0435934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.77,f,197.44,M,107.96,F*21
2025-04-03T11:38:13.2147282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.18,f,197.57,M,108.03,F*26
2025-04-03T11:38:17.3948161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.94,f,196.58,M,107.49,F*21
2025-04-03T11:38:21.5552639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.45,f,197.95,M,108.24,F*24
2025-04-03T11:38:25.7254292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.57,f,197.38,M,107.93,F*2D
2025-04-03T11:38:29.9155901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.91,f,197.48,M,107.98,F*2B
2025-04-03T11:38:34.0755646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.33,f,197.92,M,108.22,F*24
2025-04-03T11:38:38.2463197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.81,f,198.37,M,108.47,F*26
2025-04-03T11:38:42.4261815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.41,f,198.55,M,108.57,F*2E
2025-04-03T11:38:46.5865911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.24,f,197.28,M,107.87,F*2D
2025-04-03T11:38:50.7669193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.23,f,199.41,M,109.04,F*2C
2025-04-03T11:38:54.9503875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.75,f,198.35,M,108.46,F*2E
2025-04-03T11:38:59.1077561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.27,f,198.81,M,108.71,F*20
2025-04-03T11:39:03.2778003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.47,f,198.26,M,108.41,F*2A
2025-04-03T11:39:07.4581980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.19,f,199.09,M,108.86,F*25
2025-04-03T11:39:11.6285393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.06,f,199.36,M,109.01,F*2E
2025-04-03T11:39:15.7983989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.45,f,199.17,M,108.91,F*25
2025-04-03T11:39:19.9792794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.38,f,198.85,M,108.73,F*28
2025-04-03T11:39:24.1390967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.11,f,199.98,M,109.35,F*29
2025-04-03T11:39:28.3092088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.60,f,199.52,M,109.10,F*2C
2025-04-03T11:39:32.4756542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.95,f,199.32,M,108.99,F*27
2025-04-03T11:39:36.6455633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.20,f,200.62,M,109.70,F*22
2025-04-03T11:39:40.8165015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.79,f,199.27,M,108.96,F*2E
2025-04-03T11:39:44.9970098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.91,f,200.23,M,109.49,F*29
2025-04-03T11:39:49.1569833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.49,f,200.71,M,109.75,F*2A
2025-04-03T11:39:53.3272074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.16,f,199.08,M,108.86,F*2B
2025-04-03T11:39:57.5174582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.57,f,202.26,M,110.60,F*21
2025-04-03T11:40:01.6778804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.55,f,200.12,M,109.42,F*28
2025-04-03T11:40:05.8477819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.75,f,201.09,M,109.96,F*27
2025-04-03T11:40:10.0279484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.33,f,200.05,M,109.39,F*22
2025-04-03T11:40:14.1891003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.04,f,201.79,M,110.34,F*2E
2025-04-03T11:40:18.3592012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.10,f,201.20,M,110.02,F*20
2025-04-03T11:40:22.5490408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.54,f,200.42,M,109.59,F*27
2025-04-03T11:40:26.7099775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.48,f,201.92,M,110.41,F*21
2025-04-03T11:40:30.8797265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.21,f,200.93,M,109.87,F*24
2025-04-03T11:40:35.0604053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.15,f,201.21,M,110.03,F*25
2025-04-03T11:40:39.2305002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.11,f,201.81,M,110.35,F*2C
2025-04-03T11:40:43.4012351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.78,f,201.71,M,110.30,F*2A
2025-04-03T11:40:47.5811172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.25,f,201.85,M,110.38,F*22
2025-04-03T11:40:51.7409598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.33,f,201.57,M,110.22,F*22
2025-04-03T11:40:55.9119497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.08,f,202.41,M,110.68,F*25
2025-04-03T11:41:00.0922113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.71,f,201.99,M,110.45,F*24
2025-04-03T11:41:04.2621138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.55,f,203.47,M,111.26,F*22
2025-04-03T11:41:08.4321448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.02,f,201.78,M,110.34,F*29
2025-04-03T11:41:12.6130095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.21,f,203.06,M,111.03,F*22
2025-04-03T11:41:16.7728530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.01,f,202.70,M,110.84,F*2D
2025-04-03T11:41:20.9438152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.73,f,203.52,M,111.29,F*2D
2025-04-03T11:41:25.1337633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.95,f,202.68,M,110.82,F*2E
2025-04-03T11:41:29.2938450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.31,f,203.70,M,111.38,F*24
2025-04-03T11:41:33.4647451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.99,f,202.38,M,110.67,F*2B
2025-04-03T11:41:37.6446668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.51,f,204.37,M,111.75,F*26
2025-04-03T11:41:41.8145694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.56,f,203.17,M,111.09,F*28
2025-04-03T11:41:45.9852266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.19,f,203.36,M,111.20,F*2A
2025-04-03T11:41:50.1659372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.46,f,203.44,M,111.24,F*21
2025-04-03T11:41:54.3261413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.80,f,203.54,M,111.30,F*2F
2025-04-03T11:41:58.4964364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.46,f,204.96,M,112.08,F*20
2025-04-03T11:42:02.6862065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.30,f,203.09,M,111.05,F*2B
2025-04-03T11:42:06.8461485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.10,f,204.55,M,111.85,F*29
2025-04-03T11:42:11.0174077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.02,f,204.53,M,111.84,F*2D
2025-04-03T11:42:15.1974853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.74,f,204.14,M,111.62,F*2E
2025-04-03T11:42:19.3572730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.22,f,204.28,M,111.70,F*29
2025-04-03T11:42:23.5381331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.67,f,204.72,M,111.94,F*2C
2025-04-03T11:42:27.7184355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.30,f,205.83,M,112.55,F*2B
2025-04-03T11:42:31.8785338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.46,f,204.36,M,111.74,F*20
2025-04-03T11:42:36.0483222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.87,f,205.09,M,112.15,F*26
2025-04-03T11:42:40.2292229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.72,f,205.65,M,112.45,F*25
2025-04-03T11:42:44.3892480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.44,f,204.65,M,111.91,F*2E
2025-04-03T11:42:48.5691306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.88,f,205.70,M,112.48,F*29
2025-04-03T11:42:52.7502417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.12,f,205.78,M,112.52,F*28
2025-04-03T11:42:56.9099553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.16,f,205.79,M,112.53,F*2C
2025-04-03T11:43:01.0806275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.74,f,205.36,M,112.29,F*28
2025-04-03T11:43:05.2704349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.10,f,206.69,M,113.02,F*20
2025-04-03T11:43:09.4306901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.29,f,205.83,M,112.55,F*23
2025-04-03T11:43:13.6016805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.48,f,206.50,M,112.91,F*23
2025-04-03T11:43:17.7817432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.25,f,206.12,M,112.71,F*21
2025-04-03T11:43:21.9417594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.25,f,206.73,M,113.04,F*2B
2025-04-03T11:43:26.1126488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.14,f,206.70,M,113.02,F*2C
2025-04-03T11:43:30.3024777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.70,f,207.17,M,113.28,F*27
2025-04-03T11:43:34.4626625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.05,f,206.67,M,113.01,F*29
2025-04-03T11:43:38.6329334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.45,f,206.49,M,112.91,F*26
2025-04-03T11:43:42.8130111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.32,f,208.28,M,113.89,F*2C
2025-04-03T11:43:46.9775960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.19,f,206.41,M,112.87,F*20
2025-04-03T11:43:51.1399591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.90,f,207.84,M,113.65,F*2D
2025-04-03T11:43:55.3197587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.79,f,207.20,M,113.30,F*23
2025-04-03T11:43:59.4799513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.18,f,207.93,M,113.70,F*2C
2025-04-03T11:44:03.6502716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.13,f,207.61,M,113.52,F*29
2025-04-03T11:44:07.8410910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.80,f,207.20,M,113.30,F*25
2025-04-03T11:44:12.0010356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.97,f,208.78,M,114.16,F*20
2025-04-03T11:44:16.1719454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.21,f,208.85,M,114.20,F*2B
2025-04-03T11:44:20.3518954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.01,f,207.88,M,113.67,F*28
2025-04-03T11:44:24.5121294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.21,f,207.94,M,113.70,F*21
2025-04-03T11:44:28.6827789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.62,f,208.67,M,114.10,F*22
2025-04-03T11:44:32.8624542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.09,f,209.12,M,114.35,F*29
2025-04-03T11:44:37.0330624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.46,f,208.32,M,113.91,F*2D
2025-04-03T11:44:41.2031709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.10,f,210.34,M,115.02,F*2F
2025-04-03T11:44:45.3839875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.91,f,207.85,M,113.65,F*2D
2025-04-03T11:44:49.5442039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.32,f,209.50,M,114.55,F*20
2025-04-03T11:44:53.7141201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.28,f,209.79,M,114.71,F*29
2025-04-03T11:44:57.9041177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.23,f,210.08,M,114.87,F*24
2025-04-03T11:45:02.0649216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.15,f,209.14,M,114.36,F*21
2025-04-03T11:45:06.2348241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.28,f,209.18,M,114.38,F*2D
2025-04-03T11:45:10.4156852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.67,f,210.52,M,115.11,F*2D
2025-04-03T11:45:14.5856116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.95,f,209.69,M,114.66,F*27
2025-04-03T11:45:18.7563935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.32,f,210.11,M,114.89,F*22
2025-04-03T11:45:22.9360427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.18,f,210.67,M,115.20,F*20
2025-04-03T11:45:27.0966441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.89,f,209.97,M,114.81,F*2D
2025-04-03T11:45:31.2669705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.81,f,210.56,M,115.14,F*24
2025-04-03T11:45:35.4568016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.00,f,210.62,M,115.17,F*28
2025-04-03T11:45:39.6170517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.04,f,210.63,M,115.17,F*2D
2025-04-03T11:45:43.7877198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.62,f,211.11,M,115.44,F*2C
2025-04-03T11:45:47.9677934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.48,f,211.07,M,115.41,F*26
2025-04-03T11:45:52.1287469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.42,f,210.74,M,115.24,F*29
2025-04-03T11:45:56.3083375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.49,f,212.29,M,116.08,F*22
2025-04-03T11:46:00.4893497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.78,f,211.47,M,115.63,F*20
2025-04-03T11:46:04.6492891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.97,f,210.91,M,115.33,F*2C
2025-04-03T11:46:08.8195444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.63,f,212.64,M,116.27,F*2F
2025-04-03T11:46:13.0000827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.74,f,211.76,M,115.79,F*22
2025-04-03T11:46:17.1601750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.44,f,211.67,M,115.74,F*2C
2025-04-03T11:46:21.3400598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.19,f,213.11,M,116.53,F*2C
2025-04-03T11:46:25.5209090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.62,f,212.94,M,116.44,F*2B
2025-04-03T11:46:29.6811893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.97,f,211.83,M,115.83,F*20
2025-04-03T11:46:33.8514869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.27,f,212.53,M,116.21,F*2D
2025-04-03T11:46:38.0317711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.87,f,212.71,M,116.31,F*26
2025-04-03T11:46:42.2023505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.82,f,213.61,M,116.80,F*26
2025-04-03T11:46:46.3718377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.01,f,211.84,M,115.83,F*29
2025-04-03T11:46:50.5526871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.85,f,214.53,M,117.31,F*2F
2025-04-03T11:46:54.7129208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.70,f,212.96,M,116.45,F*2B
2025-04-03T11:46:58.8831565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.13,f,212.49,M,116.19,F*2A
2025-04-03T11:47:03.0728822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.19,f,214.64,M,117.37,F*2F
2025-04-03T11:47:07.2338240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.83,f,213.92,M,116.97,F*2C
2025-04-03T11:47:11.4040978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.49,f,213.81,M,116.91,F*2E
2025-04-03T11:47:15.5843130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.24,f,213.74,M,116.87,F*28
2025-04-03T11:47:19.7445844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.15,f,213.71,M,116.86,F*2E
2025-04-03T11:47:23.9244609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.22,f,214.34,M,117.20,F*23
2025-04-03T11:47:28.1055503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.02,f,213.98,M,117.00,F*23
2025-04-03T11:47:32.2658510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.58,f,213.54,M,116.76,F*2E
2025-04-03T11:47:36.4359812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.18,f,215.24,M,117.70,F*2A
2025-04-03T11:47:40.6160859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.42,f,214.40,M,117.24,F*22
2025-04-03T11:47:44.7864045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.73,f,215.41,M,117.79,F*2D
2025-04-03T11:47:48.9563362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.01,f,213.97,M,117.00,F*2F
2025-04-03T11:47:53.1372034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.26,f,215.27,M,117.71,F*25
2025-04-03T11:47:57.2972205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.57,f,215.36,M,117.76,F*24
2025-04-03T11:48:01.4675377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.44,f,215.02,M,117.57,F*21
2025-04-03T11:48:05.6432037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.45,f,215.33,M,117.74,F*20
2025-04-03T11:48:09.8038239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.90,f,216.38,M,118.32,F*22
2025-04-03T11:48:13.9737784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.18,f,215.24,M,117.70,F*2A
2025-04-03T11:48:18.1543993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.63,f,215.99,M,118.10,F*27
2025-04-03T11:48:22.3147123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.10,f,216.13,M,118.18,F*2B
2025-04-03T11:48:26.4951616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.06,f,215.21,M,117.68,F*29
2025-04-03T11:48:30.6755673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.70,f,217.23,M,118.78,F*23
2025-04-03T11:48:34.8360343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.97,f,215.49,M,117.83,F*2A
2025-04-03T11:48:39.0059546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.84,f,216.97,M,118.64,F*28
2025-04-03T11:48:43.1864250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.09,f,216.43,M,118.35,F*21
2025-04-03T11:48:47.3466975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.85,f,217.89,M,119.14,F*24
2025-04-03T11:48:51.5265579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.90,f,216.68,M,118.48,F*22
2025-04-03T11:48:55.7067767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.89,f,216.68,M,118.48,F*2A
2025-04-03T11:48:59.8674530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.47,f,217.47,M,118.91,F*23
2025-04-03T11:49:04.0377981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.72,f,218.76,M,119.62,F*21
2025-04-03T11:49:08.2282620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.21,f,217.08,M,118.70,F*26
2025-04-03T11:49:12.3879166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.02,f,217.33,M,118.84,F*25
2025-04-03T11:49:16.5583112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.63,f,218.73,M,119.60,F*26
2025-04-03T11:49:20.7389418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.29,f,218.02,M,119.21,F*29
2025-04-03T11:49:24.9091317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.92,f,217.91,M,119.15,F*2A
2025-04-03T11:49:29.0697711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.55,f,219.32,M,119.92,F*24
2025-04-03T11:49:33.2597182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.09,f,218.26,M,119.35,F*2B
2025-04-03T11:49:37.4201229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.75,f,219.68,M,120.12,F*21
2025-04-03T11:49:41.5901100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.21,f,218.00,M,119.20,F*22
2025-04-03T11:49:45.7707522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.16,f,219.51,M,120.03,F*2E
2025-04-03T11:49:49.9408339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.37,f,219.87,M,120.23,F*25
2025-04-03T11:49:54.1111666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.10,f,219.18,M,119.85,F*2B
2025-04-03T11:49:58.2910849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.12,f,219.19,M,119.85,F*28
2025-04-03T11:50:02.4520297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.47,f,219.91,M,120.25,F*23
2025-04-03T11:50:06.6219539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.43,f,219.28,M,119.90,F*2A
2025-04-03T11:50:10.8025219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.10,f,220.71,M,120.68,F*29
2025-04-03T11:50:14.9631069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.93,f,220.35,M,120.49,F*27
2025-04-03T11:50:19.1431148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.65,f,219.65,M,120.11,F*2E
2025-04-03T11:50:23.3232077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.77,f,220.91,M,120.79,F*26
2025-04-03T11:50:27.4837322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.83,f,220.93,M,120.80,F*29
2025-04-03T11:50:31.6543113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.86,f,220.02,M,120.31,F*2B
2025-04-03T11:50:35.8443911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.29,f,221.37,M,121.05,F*28
2025-04-03T11:50:40.0043472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.71,f,221.20,M,120.95,F*28
2025-04-03T11:50:44.1745834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.16,f,221.64,M,121.19,F*2E
2025-04-03T11:50:48.3545989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.47,f,221.12,M,120.91,F*28
2025-04-03T11:50:52.5157132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.31,f,221.07,M,120.88,F*25
2025-04-03T11:50:56.6859431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.08,f,222.53,M,121.68,F*26
2025-04-03T11:51:00.8758209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.27,f,221.67,M,121.21,F*24
2025-04-03T11:51:05.0357891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.39,f,222.32,M,121.57,F*27
2025-04-03T11:51:09.2080974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.72,f,222.11,M,121.45,F*2B
2025-04-03T11:51:13.3868381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.49,f,222.65,M,121.75,F*2A
2025-04-03T11:51:17.5569495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.05,f,222.82,M,121.84,F*24
2025-04-03T11:51:21.7275544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.51,f,221.75,M,121.25,F*22
2025-04-03T11:51:25.9074390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.92,f,223.70,M,122.32,F*2A
2025-04-03T11:51:30.0679628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.53,f,223.58,M,122.26,F*28
2025-04-03T11:51:34.2381797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.09,f,222.84,M,121.85,F*2F
2025-04-03T11:51:38.4189829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.32,f,224.13,M,122.55,F*25
2025-04-03T11:51:42.5893538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.07,f,222.53,M,121.68,F*29
2025-04-03T11:51:46.7587580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.14,f,225.90,M,123.52,F*2E
2025-04-03T11:51:50.9392704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.58,f,222.68,M,121.76,F*24
2025-04-03T11:51:55.0996583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.52,f,225.40,M,123.25,F*2E
2025-04-03T11:51:59.2705656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.65,f,224.23,M,122.61,F*23
2025-04-03T11:52:03.4608311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.53,f,224.19,M,122.59,F*24
2025-04-03T11:52:07.6203454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.91,f,225.52,M,123.32,F*24
2025-04-03T11:52:11.7905823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.73,f,223.94,M,122.45,F*28
2025-04-03T11:52:15.9713169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.56,f,225.72,M,123.43,F*25
2025-04-03T11:52:20.1420366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.26,f,225.02,M,123.04,F*29
2025-04-03T11:52:24.2981146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.63,f,225.44,M,123.27,F*2A
2025-04-03T11:52:28.4776626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.82,f,225.50,M,123.30,F*26
2025-04-03T11:52:32.6386457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.81,f,225.19,M,123.14,F*2F
2025-04-03T11:52:36.8085599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.71,f,226.99,M,124.12,F*21
2025-04-03T11:52:40.9993771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.63,f,225.44,M,123.27,F*2A
2025-04-03T11:52:45.1593994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.09,f,226.19,M,123.68,F*2A
2025-04-03T11:52:49.3293941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.80,f,227.32,M,124.30,F*2E
2025-04-03T11:52:53.5093337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.69,f,226.37,M,123.78,F*21
2025-04-03T11:52:57.6705564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.13,f,228.03,M,124.69,F*28
2025-04-03T11:53:01.8407705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.42,f,226.59,M,123.90,F*27
2025-04-03T11:53:06.0305785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.46,f,227.83,M,124.58,F*22
2025-04-03T11:53:10.1912592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.75,f,227.31,M,124.29,F*2F
2025-04-03T11:53:14.3614281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.02,f,228.30,M,124.84,F*2A
2025-04-03T11:53:18.5419029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.37,f,227.80,M,124.56,F*29
2025-04-03T11:53:22.7118247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.90,f,228.88,M,125.15,F*23
2025-04-03T11:53:26.8818502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.05,f,228.92,M,125.17,F*27
2025-04-03T11:53:31.0627188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.77,f,229.14,M,125.30,F*28
2025-04-03T11:53:35.2230602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.05,f,228.92,M,125.17,F*27
2025-04-03T11:53:39.3935081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.61,f,230.31,M,125.93,F*2D
2025-04-03T11:53:43.5834896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.38,f,229.63,M,125.56,F*21
2025-04-03T11:53:47.7440809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.38,f,229.63,M,125.56,F*21
2025-04-03T11:53:51.9143495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.97,f,231.33,M,126.49,F*2E
2025-04-03T11:53:56.1006245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.04,f,231.05,M,126.34,F*2B
2025-04-03T11:54:00.2544152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.51,f,230.28,M,125.92,F*27
2025-04-03T11:54:04.4342786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.13,f,231.38,M,126.52,F*22
2025-04-03T11:54:08.6151541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.16,f,231.39,M,126.53,F*27
2025-04-03T11:54:12.7753915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.12,f,232.29,M,127.02,F*2C
2025-04-03T11:54:16.9453636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.37,f,231.76,M,126.73,F*27
2025-04-03T11:54:21.1262736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.03,f,233.18,M,127.51,F*2E
2025-04-03T11:54:25.2858386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.12,f,232.29,M,127.02,F*2C
2025-04-03T11:54:29.4565483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.47,f,233.32,M,127.58,F*2F
2025-04-03T11:54:33.6470623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.36,f,233.89,M,127.89,F*27
2025-04-03T11:54:37.8074038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.14,f,234.13,M,128.02,F*20
2025-04-03T11:54:41.9774386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.61,f,233.36,M,127.60,F*24
2025-04-03T11:54:46.1575382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.02,f,235.31,M,128.67,F*2E
2025-04-03T11:54:50.3184959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.20,f,234.45,M,128.20,F*25
2025-04-03T11:54:54.4985656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.61,f,235.49,M,128.77,F*25
2025-04-03T11:54:58.6788392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.52,f,236.38,M,129.25,F*21
2025-04-03T11:55:02.8387894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.60,f,235.49,M,128.77,F*24
2025-04-03T11:55:07.0088795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.16,f,236.88,M,129.53,F*29
2025-04-03T11:55:11.1992126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.77,f,235.85,M,128.96,F*2C
2025-04-03T11:55:15.3601570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.09,f,238.69,M,130.52,F*24
2025-04-03T11:55:19.5303372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.68,f,236.73,M,129.45,F*22
2025-04-03T11:55:23.7703184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,785.42,f,239.40,M,130.90,F*29
2025-04-03T11:55:27.8705385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.35,f,238.15,M,130.22,F*25
2025-04-03T11:55:32.0404433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.68,f,238.86,M,130.61,F*22
2025-04-03T11:55:36.2310077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.75,f,240.11,M,131.29,F*26
2025-04-03T11:55:40.3911538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.75,f,240.11,M,131.29,F*26
2025-04-03T11:55:44.5618063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,788.92,f,240.46,M,131.49,F*24
2025-04-03T11:55:48.7424650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,790.09,f,240.82,M,131.68,F*24
2025-04-03T11:55:52.9058967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,796.49,f,242.77,M,132.75,F*21
2025-04-03T11:55:57.0826742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.75,f,242.24,M,132.46,F*2A
2025-04-03T11:56:01.2628913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.08,f,242.95,M,132.85,F*26
2025-04-03T11:56:05.4228719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.58,f,241.88,M,132.26,F*21
2025-04-03T11:56:09.5931069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.32,f,244.55,M,133.72,F*2F
2025-04-03T11:56:13.7736646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.99,f,243.84,M,133.33,F*2D
2025-04-03T11:56:17.9345008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.41,f,243.66,M,133.23,F*25
2025-04-03T11:56:22.1142103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.90,f,244.73,M,133.82,F*2C
2025-04-03T11:56:26.2946433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,796.49,f,242.77,M,132.75,F*21
2025-04-03T11:56:30.4552171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.56,f,246.15,M,134.59,F*20
2025-04-03T11:56:34.6256609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.40,f,243.66,M,133.23,F*24
2025-04-03T11:56:38.8086699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,804.07,f,245.08,M,134.01,F*25
2025-04-03T11:56:42.9621238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.66,f,243.13,M,132.94,F*21
2025-04-03T11:56:47.1320427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,800.57,f,244.01,M,133.43,F*2D
2025-04-03T11:56:51.3218875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.66,f,243.13,M,132.94,F*21
2025-04-03T11:56:55.4730603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.90,f,244.73,M,133.82,F*2C
2025-04-03T11:56:59.6528784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,795.33,f,242.42,M,132.55,F*2B
2025-04-03T11:57:03.8329243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.66,f,243.13,M,132.94,F*21
2025-04-03T11:57:07.9938805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,795.33,f,242.42,M,132.55,F*2B
2025-04-03T11:57:12.1640440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,790.67,f,241.00,M,131.78,F*26
2025-04-03T11:57:16.3439959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,796.49,f,242.77,M,132.75,F*21
2025-04-03T11:57:20.5142385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.08,f,239.90,M,131.18,F*29
2025-04-03T11:57:24.6851417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,795.33,f,242.42,M,132.55,F*2B
2025-04-03T11:57:28.8654337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,784.46,f,239.10,M,130.74,F*23
2025-04-03T11:57:33.0253891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.01,f,239.57,M,131.00,F*23
2025-04-03T11:57:37.2055255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.09,f,238.69,M,130.52,F*24
2025-04-03T11:57:41.3855059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.04,f,238.06,M,130.17,F*23
2025-04-03T11:57:45.5463515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.68,f,237.95,M,130.11,F*2B
2025-04-03T11:57:49.7163790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.39,f,236.34,M,129.23,F*26
2025-04-03T11:57:53.8964467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.85,f,237.09,M,129.64,F*2F
2025-04-03T11:57:58.0573625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.05,f,235.32,M,128.67,F*2A
2025-04-03T11:58:02.2378621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.58,f,235.48,M,128.76,F*2F
2025-04-03T11:58:06.4177422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.47,f,234.53,M,128.24,F*27
2025-04-03T11:58:10.5778745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.11,f,234.42,M,128.18,F*2B
2025-04-03T11:58:14.7478976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.41,f,233.30,M,127.57,F*24
2025-04-03T11:58:18.9287988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.73,f,234.00,M,127.96,F*2E
2025-04-03T11:58:23.0888102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.70,f,232.77,M,127.28,F*2A
2025-04-03T11:58:27.2688999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.06,f,231.97,M,126.84,F*23
2025-04-03T11:58:31.4490185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.26,f,232.34,M,127.04,F*21
2025-04-03T11:58:35.6095458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.26,f,230.81,M,126.21,F*2D
2025-04-03T11:58:39.7796158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.72,f,231.56,M,126.62,F*2E
2025-04-03T11:58:43.9605975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.36,f,230.84,M,126.23,F*2B
2025-04-03T11:58:48.1307753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.73,f,230.04,M,125.79,F*2D
2025-04-03T11:58:52.3006290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.22,f,230.80,M,126.20,F*29
2025-04-03T11:58:56.4911695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.42,f,228.73,M,125.07,F*2B
2025-04-03T11:59:00.6411145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.29,f,230.52,M,126.05,F*2B
2025-04-03T11:59:04.8120286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.32,f,228.39,M,124.89,F*2D
2025-04-03T11:59:09.0023413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.12,f,229.25,M,125.35,F*2F
2025-04-03T11:59:13.1624295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.68,f,228.81,M,125.11,F*29
2025-04-03T11:59:17.3323323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.12,f,228.03,M,124.69,F*29
2025-04-03T11:59:21.5132906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.35,f,228.10,M,124.72,F*24
2025-04-03T11:59:25.6831873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.20,f,227.44,M,124.37,F*21
2025-04-03T11:59:29.8535061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.01,f,227.38,M,124.34,F*2A
2025-04-03T11:59:34.0338465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.89,f,226.43,M,123.82,F*29
2025-04-03T11:59:38.1937923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.80,f,227.32,M,124.30,F*2E
2025-04-03T11:59:42.3643419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.71,f,226.07,M,123.62,F*23
2025-04-03T11:59:46.5550547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.73,f,226.69,M,123.95,F*23
2025-04-03T11:59:50.7147901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.91,f,225.52,M,123.32,F*24
2025-04-03T11:59:54.8848676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.40,f,225.98,M,123.57,F*22
2025-04-03T11:59:59.0656005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.33,f,225.35,M,123.22,F*2C
2025-04-03T12:00:03.2255389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.42,f,225.68,M,123.40,F*28
2025-04-03T12:00:07.3957979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.60,f,224.52,M,122.77,F*24
2025-04-03T12:00:11.5867518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.22,f,225.31,M,123.20,F*2A
2025-04-03T12:00:15.7465188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.87,f,224.29,M,122.65,F*21
2025-04-03T12:00:19.9174656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.19,f,224.39,M,122.70,F*20
2025-04-03T12:00:24.0973219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.15,f,224.38,M,122.69,F*25
2025-04-03T12:00:28.2573767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.28,f,223.20,M,122.05,F*2B
2025-04-03T12:00:32.4382404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.80,f,224.27,M,122.63,F*2E
2025-04-03T12:00:36.6179139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.49,f,222.96,M,121.92,F*2E
2025-04-03T12:00:40.7781078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.43,f,223.55,M,122.24,F*26
2025-04-03T12:00:44.9490191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.91,f,221.87,M,121.32,F*25
2025-04-03T12:00:49.1394283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.58,f,222.68,M,121.76,F*24
2025-04-03T12:00:53.2991562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.91,f,221.87,M,121.32,F*25
2025-04-03T12:00:57.4553101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.50,f,223.27,M,122.08,F*2E
2025-04-03T12:01:01.6361762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.30,f,221.38,M,121.05,F*2F
2025-04-03T12:01:05.7961160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.90,f,223.08,M,121.98,F*26
2025-04-03T12:01:09.9661974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.47,f,221.73,M,121.25,F*23
2025-04-03T12:01:14.1564303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.83,f,221.54,M,121.14,F*2D
2025-04-03T12:01:18.3168246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.67,f,221.49,M,121.11,F*2E
2025-04-03T12:01:22.4877833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.75,f,222.12,M,121.46,F*2C
2025-04-03T12:01:26.6676346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.32,f,220.47,M,120.55,F*25
2025-04-03T12:01:30.8283686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.66,f,221.18,M,120.94,F*24
2025-04-03T12:01:34.9983358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.74,f,220.90,M,120.79,F*24
2025-04-03T12:01:39.1884246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.33,f,220.47,M,120.55,F*24
2025-04-03T12:01:43.3484118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.29,f,220.76,M,120.71,F*2C
2025-04-03T12:01:47.5188875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.24,f,219.83,M,120.21,F*21
2025-04-03T12:01:51.6998548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.44,f,220.50,M,120.57,F*20
2025-04-03T12:01:55.8602305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.35,f,219.56,M,120.06,F*2D
2025-04-03T12:02:00.0401176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.78,f,220.00,M,120.30,F*29
2025-04-03T12:02:04.2202665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.20,f,219.52,M,120.03,F*28
2025-04-03T12:02:08.3806457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.00,f,219.15,M,119.83,F*21
2025-04-03T12:02:12.5506586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.86,f,219.72,M,120.14,F*20
2025-04-03T12:02:16.7412858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.25,f,218.92,M,119.71,F*24
2025-04-03T12:02:20.9012553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.86,f,218.80,M,119.64,F*25
2025-04-03T12:02:25.0714167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.09,f,218.57,M,119.51,F*2E
2025-04-03T12:02:29.2520354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.29,f,218.93,M,119.71,F*29
2025-04-03T12:02:33.4119037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.53,f,218.09,M,119.26,F*28
2025-04-03T12:02:37.5924927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.57,f,218.41,M,119.43,F*20
2025-04-03T12:02:41.7733544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.75,f,218.16,M,119.29,F*2D
2025-04-03T12:02:45.9329021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.16,f,217.98,M,119.19,F*22
2025-04-03T12:02:50.1040463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.56,f,217.80,M,119.09,F*2F
2025-04-03T12:02:54.2839398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.88,f,217.90,M,119.15,F*20
2025-04-03T12:02:58.4444527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.56,f,217.49,M,118.93,F*2F
2025-04-03T12:03:02.6144753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.92,f,216.99,M,118.65,F*20
2025-04-03T12:03:06.8042995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.50,f,218.09,M,119.25,F*28
2025-04-03T12:03:10.9649273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.12,f,216.44,M,118.35,F*2C
2025-04-03T12:03:15.1351484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.29,f,216.80,M,118.55,F*2B
2025-04-03T12:03:19.3150958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.71,f,216.63,M,118.45,F*2B
2025-04-03T12:03:23.4855003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.49,f,216.86,M,118.58,F*26
2025-04-03T12:03:27.6564452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.04,f,216.12,M,118.17,F*20
2025-04-03T12:03:31.8366013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.87,f,216.37,M,118.31,F*28
2025-04-03T12:03:35.9965457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.95,f,216.09,M,118.16,F*22
2025-04-03T12:03:40.1667003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.66,f,215.70,M,117.94,F*29
2025-04-03T12:03:44.3572592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.56,f,216.58,M,118.43,F*20
2025-04-03T12:03:48.5181267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.42,f,214.71,M,117.40,F*25
2025-04-03T12:03:52.6883731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.98,f,216.10,M,118.16,F*27
2025-04-03T12:03:56.8682360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.90,f,215.16,M,117.65,F*2C
2025-04-03T12:04:01.0281900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.71,f,215.10,M,117.62,F*22
2025-04-03T12:04:05.1990874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.33,f,215.29,M,117.72,F*2C
2025-04-03T12:04:09.3888414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.56,f,214.75,M,117.43,F*27
2025-04-03T12:04:13.5492099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.25,f,214.66,M,117.37,F*22
2025-04-03T12:04:17.7196374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.86,f,215.14,M,117.64,F*28
2025-04-03T12:04:21.9001976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.15,f,213.71,M,116.86,F*2E
2025-04-03T12:04:26.0703410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.18,f,215.24,M,117.70,F*2A
2025-04-03T12:04:30.2405442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.83,f,213.61,M,116.81,F*26
2025-04-03T12:04:34.4204109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.60,f,214.46,M,117.27,F*27
2025-04-03T12:04:38.5814866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.80,f,213.91,M,116.97,F*2C
2025-04-03T12:04:42.7518564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.09,f,213.39,M,116.68,F*2E
2025-04-03T12:04:46.9320604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.97,f,213.35,M,116.66,F*2A
2025-04-03T12:04:51.1019134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.59,f,213.85,M,116.93,F*29
2025-04-03T12:04:55.2723272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.67,f,213.26,M,116.61,F*20
2025-04-03T12:04:59.4527975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.82,f,212.70,M,116.30,F*23
2025-04-03T12:05:03.6129912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.03,f,213.06,M,116.50,F*22
2025-04-03T12:05:07.7830417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.99,f,212.44,M,116.17,F*2A
2025-04-03T12:05:11.9733290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.28,f,213.45,M,116.71,F*2E
2025-04-03T12:05:16.1195438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.68,f,212.04,M,115.95,F*2A
2025-04-03T12:05:20.2899632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.48,f,212.90,M,116.41,F*22
2025-04-03T12:05:24.4698427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.43,f,211.36,M,115.57,F*29
2025-04-03T12:05:28.6302875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.49,f,213.20,M,116.58,F*20
2025-04-03T12:05:32.8113169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.60,f,210.80,M,115.27,F*21
2025-04-03T12:05:36.9913518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.87,f,212.41,M,116.15,F*22
2025-04-03T12:05:41.1515092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.55,f,211.70,M,115.76,F*28
2025-04-03T12:05:45.3214765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.52,f,211.38,M,115.59,F*29
2025-04-03T12:05:49.5016714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.39,f,211.35,M,115.57,F*27
2025-04-03T12:05:53.6620127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.20,f,210.98,M,115.37,F*2E
2025-04-03T12:05:57.8423373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.60,f,210.80,M,115.27,F*21
2025-04-03T12:06:02.0232797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.59,f,211.10,M,115.43,F*22
2025-04-03T12:06:06.1832538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.45,f,210.45,M,115.08,F*23
2025-04-03T12:06:10.3631251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.26,f,211.00,M,115.38,F*27
2025-04-03T12:06:14.5436178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.12,f,210.04,M,114.85,F*28
2025-04-03T12:06:18.7041097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.17,f,210.67,M,115.20,F*2F
2025-04-03T12:06:22.8745130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.70,f,209.61,M,114.62,F*20
2025-04-03T12:06:27.0551327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.38,f,210.12,M,114.90,F*23
2025-04-03T12:06:31.2150761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.74,f,209.62,M,114.62,F*27
2025-04-03T12:06:35.3856026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.58,f,209.57,M,114.60,F*2D
2025-04-03T12:06:39.5754406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.18,f,210.06,M,114.86,F*23
2025-04-03T12:06:43.7359981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.91,f,209.06,M,114.32,F*29
2025-04-03T12:06:47.9057699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.04,f,210.02,M,114.84,F*28
2025-04-03T12:06:52.0863660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.05,f,208.80,M,114.17,F*2C
2025-04-03T12:06:56.2564540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.77,f,210.24,M,114.96,F*2B
2025-04-03T12:07:00.4270119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.71,f,209.31,M,114.45,F*20
2025-04-03T12:07:04.6068728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.85,f,208.74,M,114.14,F*2D
2025-04-03T12:07:08.7678144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.38,f,209.51,M,114.56,F*28
2025-04-03T12:07:12.9380025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.83,f,208.74,M,114.14,F*2B
2025-04-03T12:07:17.1281037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.57,f,208.96,M,114.26,F*2E
2025-04-03T12:07:21.2881765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.75,f,209.32,M,114.46,F*24
2025-04-03T12:07:25.4584245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.30,f,208.27,M,113.88,F*20
2025-04-03T12:07:29.6395271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.84,f,208.74,M,114.14,F*2C
2025-04-03T12:07:33.7996716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.23,f,207.64,M,113.54,F*29
2025-04-03T12:07:37.9693087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.32,f,209.19,M,114.39,F*26
2025-04-03T12:07:42.1597587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.55,f,207.13,M,113.26,F*2A
2025-04-03T12:07:46.3198649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.51,f,208.33,M,113.92,F*29
2025-04-03T12:07:50.4907765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.81,f,207.51,M,113.47,F*24
2025-04-03T12:07:54.6711549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.22,f,207.33,M,113.37,F*2E
2025-04-03T12:07:58.8316147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.41,f,207.39,M,113.40,F*21
2025-04-03T12:08:03.0114905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.11,f,207.60,M,113.52,F*2A
2025-04-03T12:08:07.1913677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.20,f,206.72,M,113.03,F*28
2025-04-03T12:08:11.3560149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.81,f,207.82,M,113.63,F*2D
2025-04-03T12:08:15.5220029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.49,f,206.50,M,112.91,F*22
2025-04-03T12:08:19.7030420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.38,f,207.07,M,113.23,F*21
2025-04-03T12:08:23.8729502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.00,f,207.57,M,113.50,F*2C
2025-04-03T12:08:28.0427423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.50,f,206.50,M,112.92,F*29
2025-04-03T12:08:32.2230864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.16,f,206.70,M,113.03,F*2F
2025-04-03T12:08:36.3834909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.09,f,206.68,M,113.02,F*29
2025-04-03T12:08:40.5540033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.85,f,206.00,M,112.64,F*2F
2025-04-03T12:08:44.7444582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.60,f,207.45,M,113.43,F*2A
2025-04-03T12:08:48.9045399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.03,f,205.14,M,112.17,F*25
2025-04-03T12:08:53.0748867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.05,f,206.36,M,112.84,F*2E
2025-04-03T12:08:57.2549519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.94,f,205.11,M,112.16,F*2E
2025-04-03T12:09:01.4156226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.87,f,205.70,M,112.48,F*26
2025-04-03T12:09:05.5954915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.57,f,205.00,M,112.10,F*27
2025-04-03T12:09:09.7763387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.41,f,204.95,M,112.07,F*2B
2025-04-03T12:09:13.9363071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.34,f,204.93,M,112.06,F*2E
2025-04-03T12:09:18.1068348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.77,f,205.06,M,112.13,F*20
2025-04-03T12:09:22.2870037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.14,f,204.26,M,111.69,F*2A
2025-04-03T12:09:26.4577730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.22,f,204.59,M,111.87,F*26
2025-04-03T12:09:30.6214258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.25,f,203.99,M,111.54,F*2D
2025-04-03T12:09:34.7934254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.29,f,204.30,M,111.72,F*29
2025-04-03T12:09:38.9538499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.75,f,204.44,M,111.79,F*28
2025-04-03T12:09:43.1247791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.42,f,203.73,M,111.40,F*2C
2025-04-03T12:09:47.3143122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.08,f,203.33,M,111.18,F*24
2025-04-03T12:09:51.4748889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.73,f,204.13,M,111.62,F*2E
2025-04-03T12:09:55.6453848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.32,f,203.70,M,111.39,F*26
2025-04-03T12:09:59.8252856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.86,f,202.96,M,110.98,F*27
2025-04-03T12:10:03.9862535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.84,f,203.25,M,111.14,F*2A
2025-04-03T12:10:08.1561629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.44,f,203.13,M,111.07,F*21
2025-04-03T12:10:12.3463552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.80,f,203.24,M,111.13,F*28
2025-04-03T12:10:16.5064497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.67,f,202.59,M,110.78,F*24
2025-04-03T12:10:20.6769570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.84,f,203.25,M,111.14,F*2A
2025-04-03T12:10:24.8568525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.09,f,202.11,M,110.52,F*2F
2025-04-03T12:10:29.0176431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.87,f,203.26,M,111.15,F*2B
2025-04-03T12:10:33.1979258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.04,f,201.49,M,110.17,F*2F
2025-04-03T12:10:37.3778590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.37,f,203.11,M,111.06,F*26
2025-04-03T12:10:41.5388804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.59,f,201.65,M,110.26,F*2B
2025-04-03T12:10:45.7089731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.65,f,202.28,M,110.61,F*2F
2025-04-03T12:10:49.8987956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.98,f,201.77,M,110.33,F*21
2025-04-03T12:10:54.0589520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.68,f,201.68,M,110.28,F*2A
2025-04-03T12:10:58.2298470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.11,f,201.20,M,110.02,F*21
2025-04-03T12:11:02.4097185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.15,f,201.82,M,110.36,F*28
2025-04-03T12:11:06.5698434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.59,f,201.35,M,110.10,F*2A
2025-04-03T12:11:10.7405567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.25,f,200.94,M,109.87,F*27
2025-04-03T12:11:14.9309063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.99,f,200.86,M,109.83,F*26
2025-04-03T12:11:19.0911757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.15,f,201.21,M,110.03,F*25
2025-04-03T12:11:23.2617090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.04,f,200.88,M,109.84,F*2A
2025-04-03T12:11:27.4417539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.33,f,200.36,M,109.56,F*2A
2025-04-03T12:11:31.6015696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.15,f,201.21,M,110.02,F*24
2025-04-03T12:11:35.7823335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.22,f,200.01,M,109.37,F*28
2025-04-03T12:11:39.9622627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.99,f,200.86,M,109.83,F*26
2025-04-03T12:11:44.1227810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.24,f,200.02,M,109.37,F*2D
2025-04-03T12:11:48.2961004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.71,f,200.77,M,109.78,F*2A
2025-04-03T12:11:52.4738652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.11,f,199.68,M,109.18,F*2A
2025-04-03T12:11:56.6437738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.41,f,200.38,M,109.57,F*20
2025-04-03T12:12:00.8137504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.99,f,199.64,M,109.16,F*29
2025-04-03T12:12:04.9946688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.94,f,199.62,M,109.16,F*22
2025-04-03T12:12:09.1549739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.62,f,199.53,M,109.10,F*2F
2025-04-03T12:12:13.3352741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.09,f,199.06,M,108.85,F*28
2025-04-03T12:12:17.5151369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.97,f,200.25,M,109.50,F*21
2025-04-03T12:12:21.6750776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.25,f,198.81,M,108.71,F*22
2025-04-03T12:12:25.8461688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.91,f,199.31,M,108.98,F*21
2025-04-03T12:12:30.0258240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.54,f,198.89,M,108.76,F*2B
2025-04-03T12:12:34.1861479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.57,f,198.90,M,108.76,F*20
2025-04-03T12:12:38.3668898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.07,f,199.36,M,109.01,F*2F
2025-04-03T12:12:42.5468435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.94,f,198.10,M,108.32,F*2D
2025-04-03T12:12:46.7076328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.70,f,198.94,M,108.78,F*2F
2025-04-03T12:12:50.8774863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.28,f,198.21,M,108.38,F*2A
2025-04-03T12:12:55.0581436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.07,f,198.14,M,108.34,F*2D
2025-04-03T12:12:59.2185859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.33,f,198.52,M,108.55,F*2E
2025-04-03T12:13:03.3986277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.78,f,197.75,M,108.13,F*21
2025-04-03T12:13:07.5785225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.76,f,198.35,M,108.46,F*2D
2025-04-03T12:13:11.7392638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.92,f,198.10,M,108.32,F*2B
2025-04-03T12:13:15.9095779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.54,f,197.37,M,107.92,F*20
2025-04-03T12:13:20.0991948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.16,f,197.86,M,108.19,F*2E
2025-04-03T12:13:24.2602410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.11,f,196.93,M,107.69,F*2B
2025-04-03T12:13:28.4305139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.86,f,197.77,M,108.14,F*25
2025-04-03T12:13:32.6105491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.32,f,197.30,M,107.89,F*2D
2025-04-03T12:13:36.7709556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.84,f,196.85,M,107.64,F*2E
2025-04-03T12:13:40.9509855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.37,f,197.01,M,107.73,F*2E
2025-04-03T12:13:45.1318595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.71,f,196.81,M,107.62,F*26
2025-04-03T12:13:49.2773011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.86,f,197.47,M,107.98,F*22
2025-04-03T12:13:53.4482231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.14,f,195.72,M,107.02,F*2B
2025-04-03T12:13:57.6278036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.47,f,197.35,M,107.91,F*23
2025-04-03T12:14:01.7985622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.17,f,196.04,M,107.20,F*2B
2025-04-03T12:14:05.9684954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.54,f,196.76,M,107.59,F*21
2025-04-03T12:14:10.1493502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.67,f,195.89,M,107.11,F*29
2025-04-03T12:14:14.3095798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.44,f,196.73,M,107.57,F*2B
2025-04-03T12:14:18.4794749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.29,f,195.46,M,106.88,F*22
2025-04-03T12:14:22.6694317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.98,f,196.29,M,107.33,F*21
2025-04-03T12:14:26.8303807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.61,f,195.87,M,107.10,F*20
2025-04-03T12:14:31.0008503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.80,f,195.01,M,106.63,F*28
2025-04-03T12:14:35.1807142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.99,f,195.98,M,107.17,F*2E
2025-04-03T12:14:39.3414210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.66,f,195.58,M,106.94,F*2B
2025-04-03T12:14:43.5111511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.49,f,194.92,M,106.58,F*2E
2025-04-03T12:14:47.7020794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.00,f,195.99,M,107.17,F*2E
2025-04-03T12:14:51.8621019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.99,f,194.46,M,106.33,F*29
2025-04-03T12:14:56.0320216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.35,f,195.48,M,106.89,F*20
2025-04-03T12:15:00.2126138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.84,f,195.02,M,106.64,F*28
2025-04-03T12:15:04.3726182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.98,f,194.46,M,106.33,F*28
2025-04-03T12:15:08.5528380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.78,f,195.01,M,106.63,F*2F
2025-04-03T12:15:12.7335325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,638.47,f,194.61,M,106.41,F*25
2025-04-03T12:15:16.8936535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.22,f,194.83,M,106.54,F*2F
2025-04-03T12:15:21.0637467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.16,f,194.21,M,106.19,F*27
2025-04-03T12:15:25.2546118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.04,f,194.17,M,106.17,F*2F
2025-04-03T12:15:29.4147349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.95,f,194.45,M,106.32,F*27
2025-04-03T12:15:33.5851466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.15,f,193.59,M,105.86,F*2B
2025-04-03T12:15:37.7652272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.98,f,194.46,M,106.33,F*28
2025-04-03T12:15:41.9251866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.94,f,193.53,M,105.82,F*2D
2025-04-03T12:15:46.0953627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.46,f,193.69,M,105.91,F*28
2025-04-03T12:15:50.2861831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.92,f,193.22,M,105.65,F*23
2025-04-03T12:15:54.4463469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.07,f,194.18,M,106.18,F*2C
2025-04-03T12:15:58.6201905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.53,f,193.10,M,105.59,F*20
2025-04-03T12:16:02.7966810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.85,f,193.20,M,105.64,F*26
2025-04-03T12:16:06.9576820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.35,f,193.35,M,105.72,F*29
2025-04-03T12:16:11.1378354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,632.38,f,192.75,M,105.40,F*26
2025-04-03T12:16:15.3178260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.06,f,192.96,M,105.51,F*27
2025-04-03T12:16:19.4778702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,631.83,f,192.58,M,105.30,F*2D
2025-04-03T12:16:23.6488415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,632.91,f,192.91,M,105.48,F*27
2025-04-03T12:16:27.8290988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.81,f,191.97,M,104.97,F*2A
2025-04-03T12:16:31.9890340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,632.67,f,192.84,M,105.45,F*27
2025-04-03T12:16:36.1692642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,631.88,f,192.60,M,105.31,F*2C
2025-04-03T12:16:40.3491372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.30,f,191.20,M,104.55,F*2C
2025-04-03T12:16:44.5100718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.93,f,193.22,M,105.66,F*21
2025-04-03T12:16:48.6800452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,625.47,f,190.64,M,104.24,F*29
2025-04-03T12:16:52.8709483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.93,f,193.22,M,105.66,F*21
2025-04-03T12:16:57.0304258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.50,f,191.26,M,104.58,F*21
2025-04-03T12:17:01.2007560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.67,f,192.23,M,105.11,F*29
2025-04-03T12:17:05.3816197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.43,f,191.55,M,104.74,F*26
2025-04-03T12:17:09.5419343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.23,f,191.18,M,104.54,F*24
2025-04-03T12:17:13.7123176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.59,f,191.29,M,104.60,F*2C
2025-04-03T12:17:17.9017952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.28,f,191.20,M,104.55,F*25
2025-04-03T12:17:22.0627644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.62,f,190.38,M,104.10,F*21
2025-04-03T12:17:26.2329456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.56,f,191.58,M,104.76,F*2D
2025-04-03T12:17:30.4130473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.09,f,190.22,M,104.01,F*27
2025-04-03T12:17:34.5735183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.78,f,190.43,M,104.13,F*25
2025-04-03T12:17:38.7534046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.52,f,191.27,M,104.59,F*23
2025-04-03T12:17:42.9335746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.54,f,189.75,M,103.76,F*24
2025-04-03T12:17:47.0939148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,625.66,f,190.70,M,104.28,F*23
2025-04-03T12:17:51.2645403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.51,f,189.74,M,103.75,F*23
2025-04-03T12:17:55.4544569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.71,f,190.41,M,104.12,F*2F
2025-04-03T12:17:59.6150416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.47,f,189.42,M,103.58,F*2D
2025-04-03T12:18:03.7852203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.94,f,189.87,M,103.82,F*2E
2025-04-03T12:18:07.9515994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.06,f,189.91,M,103.84,F*25
2025-04-03T12:18:12.1122226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,620.94,f,189.26,M,103.49,F*20
2025-04-03T12:18:16.2926045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.31,f,189.68,M,103.72,F*2F
2025-04-03T12:18:20.4729613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,620.84,f,189.23,M,103.47,F*2A
2025-04-03T12:18:24.6329024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.19,f,189.95,M,103.86,F*2D
2025-04-03T12:18:28.8029557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.19,f,188.42,M,103.03,F*23
2025-04-03T12:18:32.9838222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.82,f,189.83,M,103.80,F*2F
2025-04-03T12:18:37.1538333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.16,f,188.72,M,103.19,F*25
2025-04-03T12:18:41.3242373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.51,f,188.83,M,103.25,F*27
2025-04-03T12:18:45.5046622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.93,f,188.65,M,103.16,F*20
2025-04-03T12:18:49.6648140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.88,f,188.94,M,103.31,F*20
2025-04-03T12:18:53.8348843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.90,f,188.03,M,102.82,F*21
2025-04-03T12:18:58.0150647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.60,f,188.85,M,103.27,F*21
2025-04-03T12:19:02.1856937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.76,f,187.38,M,102.46,F*24
2025-04-03T12:19:06.3563636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.79,f,188.61,M,103.13,F*25
2025-04-03T12:19:10.5359385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,615.48,f,187.60,M,102.58,F*2A
2025-04-03T12:19:14.6962200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.35,f,187.86,M,102.73,F*22
2025-04-03T12:19:18.8765082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.77,f,187.99,M,102.79,F*20
2025-04-03T12:19:23.0564856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.49,f,187.30,M,102.42,F*24
2025-04-03T12:19:27.2174610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.71,f,187.97,M,102.79,F*28
2025-04-03T12:19:31.3873910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.59,f,187.33,M,102.43,F*27
2025-04-03T12:19:35.5682899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.90,f,187.12,M,102.32,F*20
2025-04-03T12:19:39.7285846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,615.81,f,187.70,M,102.64,F*21
2025-04-03T12:19:43.8984852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.18,f,186.29,M,101.86,F*27
2025-04-03T12:19:48.0883654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,615.98,f,187.75,M,102.66,F*2E
2025-04-03T12:19:52.2488201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.60,f,186.72,M,102.10,F*29
2025-04-03T12:19:56.4190199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.48,f,186.68,M,102.08,F*21
2025-04-03T12:20:00.5991084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.25,f,186.92,M,102.21,F*25
2025-04-03T12:20:04.7700105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.70,f,186.14,M,101.78,F*27
2025-04-03T12:20:08.9404217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.13,f,186.27,M,101.85,F*21
2025-04-03T12:20:13.1207012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.30,f,186.32,M,101.88,F*29
2025-04-03T12:20:17.2806535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.74,f,186.46,M,101.96,F*25
2025-04-03T12:20:21.4507762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.50,f,185.17,M,101.25,F*2B
2025-04-03T12:20:25.6416359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.54,f,187.01,M,102.26,F*2F
2025-04-03T12:20:29.8016348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.43,f,186.06,M,101.74,F*28
2025-04-03T12:20:33.9650464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.60,f,185.20,M,101.27,F*2E
2025-04-03T12:20:38.1518910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.12,f,186.88,M,102.19,F*21
2025-04-03T12:20:42.3128543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.21,f,184.77,M,101.03,F*2F
2025-04-03T12:20:46.4828373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.22,f,185.69,M,101.54,F*2F
2025-04-03T12:20:50.6735160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.41,f,185.14,M,101.23,F*2E
2025-04-03T12:20:54.8330083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.16,f,185.67,M,101.53,F*21
2025-04-03T12:20:59.0033362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.20,f,184.47,M,100.87,F*23
2025-04-03T12:21:03.1839581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.04,f,185.33,M,101.34,F*23
2025-04-03T12:21:07.3439222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.76,f,184.94,M,101.13,F*21
2025-04-03T12:21:11.5242480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.53,f,184.26,M,100.76,F*2F
2025-04-03T12:21:15.7050919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.84,f,185.58,M,101.47,F*22
2025-04-03T12:21:19.8650970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.07,f,183.51,M,100.35,F*28
2025-04-03T12:21:24.0358140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.65,f,185.21,M,101.28,F*25
2025-04-03T12:21:28.2157864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.11,f,183.83,M,100.52,F*20
2025-04-03T12:21:32.3858974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.65,f,184.30,M,100.78,F*23
2025-04-03T12:21:36.5558657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.75,f,184.33,M,100.79,F*20
2025-04-03T12:21:40.7361293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.63,f,183.99,M,100.61,F*2E
2025-04-03T12:21:44.8965378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.11,f,184.13,M,100.68,F*20
2025-04-03T12:21:49.0770853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.47,f,183.63,M,100.41,F*2E
2025-04-03T12:21:53.2579417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.96,f,183.78,M,100.49,F*20
2025-04-03T12:21:57.4181195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.97,f,182.87,M,99.99,F*1D
2025-04-03T12:22:01.5881171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.58,f,184.58,M,100.93,F*27
2025-04-03T12:22:05.7679732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.47,f,182.41,M,99.75,F*19
2025-04-03T12:22:09.9385026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.32,f,183.59,M,100.39,F*2A
2025-04-03T12:22:14.0994499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.69,f,182.79,M,99.95,F*11
2025-04-03T12:22:18.2793758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.75,f,182.80,M,99.96,F*19
2025-04-03T12:22:22.4432549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.28,f,182.66,M,99.88,F*16
2025-04-03T12:22:26.6054169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.45,f,182.41,M,99.74,F*1A
2025-04-03T12:22:30.7864422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.81,f,182.52,M,99.80,F*1B
2025-04-03T12:22:34.9466923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.32,f,182.37,M,99.72,F*1D
2025-04-03T12:22:39.1162012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.78,f,182.51,M,99.80,F*1E
2025-04-03T12:22:43.3065641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.01,f,181.66,M,99.34,F*16
2025-04-03T12:22:47.4668905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.04,f,182.28,M,99.67,F*12
2025-04-03T12:22:51.6378184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.35,f,182.38,M,99.72,F*15
2025-04-03T12:22:55.8176851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.12,f,181.09,M,99.02,F*1A
2025-04-03T12:22:59.9776975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.34,f,182.37,M,99.72,F*1B
2025-04-03T12:23:04.1486050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.24,f,181.73,M,99.37,F*16
2025-04-03T12:23:08.3384523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.71,f,181.27,M,99.12,F*12
2025-04-03T12:23:12.5090313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,597.01,f,181.97,M,99.50,F*1B
2025-04-03T12:23:16.6689887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,595.22,f,181.42,M,99.20,F*17
2025-04-03T12:23:20.8499013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.45,f,181.19,M,99.07,F*1C
2025-04-03T12:23:25.0102714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.33,f,181.15,M,99.06,F*10
2025-04-03T12:23:29.1905346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.87,f,181.32,M,99.14,F*19
2025-04-03T12:23:33.3702717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.17,f,181.10,M,99.03,F*16
2025-04-03T12:23:37.5302335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.16,f,180.18,M,98.53,F*1F
2025-04-03T12:23:41.7012976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,597.01,f,181.97,M,99.50,F*1B
2025-04-03T12:23:45.8812499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.55,f,180.00,M,98.42,F*10
2025-04-03T12:23:50.0511741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.28,f,180.22,M,98.55,F*1D
2025-04-03T12:23:54.2219006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.62,f,181.24,M,99.10,F*11
2025-04-03T12:23:58.4018122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.21,f,180.20,M,98.54,F*17
2025-04-03T12:24:02.5628324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.37,f,180.55,M,98.73,F*14
2025-04-03T12:24:06.7426910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.09,f,179.86,M,98.35,F*11
2025-04-03T12:24:10.9235762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.50,f,180.59,M,98.75,F*1F
2025-04-03T12:24:15.0832969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.49,f,179.68,M,98.25,F*1C
2025-04-03T12:24:19.2540026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.30,f,179.62,M,98.22,F*1F
2025-04-03T12:24:23.4338832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.62,f,180.32,M,98.60,F*14
2025-04-03T12:24:27.5940826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.14,f,179.27,M,98.02,F*1B
2025-04-03T12:24:31.7741823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.98,f,179.22,M,98.00,F*17
2025-04-03T12:24:35.9546141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.37,f,179.95,M,98.40,F*1C
2025-04-03T12:24:40.1155417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.41,f,178.74,M,97.73,F*1B
2025-04-03T12:24:44.2951201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.93,f,179.20,M,97.99,F*11
2025-04-03T12:24:48.4656284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.08,f,179.25,M,98.01,F*17
2025-04-03T12:24:52.6358553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.13,f,178.96,M,97.85,F*18
2025-04-03T12:24:56.8067854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,585.37,f,178.42,M,97.56,F*1B
2025-04-03T12:25:00.9867598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.48,f,179.37,M,98.08,F*19
2025-04-03T12:25:05.1566841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,584.99,f,178.30,M,97.50,F*1D
2025-04-03T12:25:09.3318613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,584.43,f,178.13,M,97.40,F*1A
2025-04-03T12:25:13.5070757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.43,f,178.74,M,97.74,F*1E
2025-04-03T12:25:17.6674127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,584.05,f,178.02,M,97.34,F*1B
2025-04-03T12:25:21.8379102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.88,f,177.97,M,97.31,F*1F
2025-04-03T12:25:26.0188200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,585.68,f,178.52,M,97.61,F*14
2025-04-03T12:25:30.1889092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.57,f,177.57,M,97.09,F*1B
2025-04-03T12:25:34.3588485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.07,f,177.72,M,97.18,F*18
2025-04-03T12:25:38.5395490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.92,f,177.67,M,97.15,F*1C
2025-04-03T12:25:42.6991609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.13,f,177.74,M,97.19,F*1A
2025-04-03T12:25:46.8702732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.24,f,177.77,M,97.21,F*16
2025-04-03T12:25:51.0603172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.50,f,177.55,M,97.08,F*1F
2025-04-03T12:25:55.2202671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.72,f,177.31,M,96.95,F*1B
2025-04-03T12:25:59.3903842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.40,f,177.51,M,97.07,F*15
2025-04-03T12:26:03.5712446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.94,f,177.68,M,97.16,F*16
2025-04-03T12:26:07.7312112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.32,f,176.27,M,96.39,F*19
2025-04-03T12:26:11.9111471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.59,f,177.57,M,97.10,F*1D
2025-04-03T12:26:16.0914342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,580.56,f,176.96,M,96.76,F*1D
2025-04-03T12:26:20.2526217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,579.12,f,176.52,M,96.52,F*15
2025-04-03T12:26:24.4227346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,580.79,f,177.02,M,96.80,F*15
2025-04-03T12:26:28.6026651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.07,f,176.20,M,96.34,F*15
2025-04-03T12:26:32.7633917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,580.24,f,176.86,M,96.71,F*1E
2025-04-03T12:26:36.9434767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,579.08,f,176.50,M,96.51,F*1F
2025-04-03T12:26:41.1092879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.19,f,175.93,M,96.20,F*1B
2025-04-03T12:26:45.2693488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,579.14,f,176.52,M,96.52,F*13
2025-04-03T12:26:49.4402717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.61,f,175.75,M,96.10,F*1E
2025-04-03T12:26:53.6307824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.36,f,176.28,M,96.39,F*12
2025-04-03T12:26:57.7910647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.11,f,175.60,M,96.02,F*1E
2025-04-03T12:27:01.9609756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.55,f,175.73,M,96.09,F*17
2025-04-03T12:27:06.1408572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.83,f,175.82,M,96.14,F*1E
2025-04-03T12:27:10.3011631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.32,f,175.66,M,96.05,F*1E
2025-04-03T12:27:14.4721642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,575.03,f,175.27,M,95.84,F*10
2025-04-03T12:27:18.6619202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,574.77,f,175.19,M,95.80,F*1B
2025-04-03T12:27:22.8228681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,574.47,f,175.10,M,95.74,F*1A
2025-04-03T12:27:26.9927671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,575.31,f,175.35,M,95.88,F*1E
2025-04-03T12:27:31.1731475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.80,f,174.90,M,95.63,F*19
2025-04-03T12:27:35.3331068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.00,f,174.65,M,95.50,F*1B
2025-04-03T12:27:39.5138708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,575.61,f,175.45,M,95.93,F*16
2025-04-03T12:27:43.6937429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.42,f,174.47,M,95.40,F*1D
2025-04-03T12:27:47.8537416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.03,f,174.66,M,95.51,F*1A
2025-04-03T12:27:52.0248824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.43,f,174.48,M,95.41,F*12
2025-04-03T12:27:56.2048299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,571.82,f,174.29,M,95.30,F*1D
2025-04-03T12:28:00.3647782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,571.86,f,174.30,M,95.31,F*10
2025-04-03T12:28:04.5456348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.14,f,174.39,M,95.36,F*16
2025-04-03T12:28:08.7255640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,571.60,f,174.22,M,95.27,F*1C
2025-04-03T12:28:12.8862937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,569.65,f,173.63,M,94.94,F*1B
2025-04-03T12:28:17.0562029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,571.05,f,174.06,M,95.18,F*15
2025-04-03T12:28:21.2466020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.37,f,173.85,M,95.06,F*16
2025-04-03T12:28:25.4068422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,568.58,f,173.30,M,94.76,F*1E
2025-04-03T12:28:29.5770558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,571.08,f,174.06,M,95.18,F*18
2025-04-03T12:28:33.7678714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.22,f,172.89,M,94.54,F*1F
2025-04-03T12:28:37.9179510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,569.39,f,173.55,M,94.90,F*13
2025-04-03T12:28:42.0981481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,568.44,f,173.26,M,94.74,F*16
2025-04-03T12:28:46.2778556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,569.11,f,173.47,M,94.85,F*1E
2025-04-03T12:28:50.4382533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.94,f,172.80,M,94.49,F*16
2025-04-03T12:28:54.6088738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,568.58,f,173.30,M,94.76,F*1E
2025-04-03T12:28:58.7888092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.54,f,172.99,M,94.59,F*12
2025-04-03T12:29:02.9498508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.38,f,172.33,M,94.23,F*17
2025-04-03T12:29:07.1297191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.97,f,172.81,M,94.49,F*14
2025-04-03T12:29:11.3101993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.49,f,172.36,M,94.25,F*12
2025-04-03T12:29:15.4708011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.88,f,172.18,M,94.15,F*11
2025-04-03T12:29:19.6404832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.87,f,172.48,M,94.31,F*1C
2025-04-03T12:29:23.8213303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.71,f,172.12,M,94.12,F*1A
2025-04-03T12:29:27.9917310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.71,f,172.12,M,94.12,F*1A
2025-04-03T12:29:32.1616506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.98,f,172.21,M,94.16,F*19
2025-04-03T12:29:36.3419450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.08,f,171.93,M,94.01,F*1C
2025-04-03T12:29:40.5018923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.96,f,171.59,M,93.83,F*16
2025-04-03T12:29:44.6820904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.01,f,171.91,M,94.00,F*16
2025-04-03T12:29:48.8631623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.64,f,171.19,M,93.61,F*10
2025-04-03T12:29:53.0230671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.78,f,171.54,M,93.80,F*18
2025-04-03T12:29:57.1934751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.99,f,171.29,M,93.66,F*16
2025-04-03T12:30:01.3737976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.22,f,171.36,M,93.70,F*1C
2025-04-03T12:30:05.5337495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.59,f,170.87,M,93.43,F*19
2025-04-03T12:30:09.7045390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.84,f,170.94,M,93.47,F*1F
2025-04-03T12:30:13.8945548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.33,f,171.09,M,93.56,F*17
2025-04-03T12:30:18.0543183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.81,f,170.33,M,93.14,F*1A
2025-04-03T12:30:22.2253227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.47,f,171.14,M,93.58,F*16
2025-04-03T12:30:26.4156035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.47,f,169.92,M,92.91,F*10
2025-04-03T12:30:30.5657385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.39,f,171.11,M,93.56,F*14
2025-04-03T12:30:34.7461478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.77,f,170.31,M,93.13,F*16
2025-04-03T12:30:38.9259666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.56,f,169.94,M,92.93,F*14
2025-04-03T12:30:43.0868703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.94,f,170.36,M,93.16,F*19
2025-04-03T12:30:47.2667531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.66,f,169.97,M,92.94,F*13
2025-04-03T12:30:51.4468977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.75,f,170.00,M,92.96,F*15
2025-04-03T12:30:55.6077158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.22,f,169.84,M,92.87,F*13
2025-04-03T12:30:59.7635301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.96,f,169.76,M,92.83,F*14
2025-04-03T12:31:03.9443794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.97,f,170.07,M,93.00,F*10
2025-04-03T12:31:08.1043352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.55,f,169.03,M,92.42,F*16
2025-04-03T12:31:12.2746132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.79,f,170.02,M,92.97,F*1A
2025-04-03T12:31:16.4651358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,553.24,f,168.63,M,92.21,F*15
2025-04-03T12:31:20.6251254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.97,f,169.76,M,92.83,F*15
2025-04-03T12:31:24.7953141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.59,f,169.04,M,92.43,F*1C
2025-04-03T12:31:28.9757113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,553.87,f,168.82,M,92.31,F*12
2025-04-03T12:31:33.1364216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.30,f,169.26,M,92.55,F*15
2025-04-03T12:31:37.3162884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,553.38,f,168.67,M,92.23,F*1E
2025-04-03T12:31:41.4968576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,553.28,f,168.64,M,92.21,F*1E
2025-04-03T12:31:45.6566286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.92,f,168.53,M,92.15,F*1D
2025-04-03T12:31:49.8272276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.20,f,169.23,M,92.53,F*17
2025-04-03T12:31:54.0179134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.43,f,167.16,M,91.41,F*16
2025-04-03T12:31:58.1778598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.00,f,169.47,M,92.67,F*13
2025-04-03T12:32:02.3479384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.97,f,167.94,M,91.83,F*12
2025-04-03T12:32:06.5288146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.71,f,168.16,M,91.95,F*19
2025-04-03T12:32:10.6888571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.71,f,168.16,M,91.95,F*19
2025-04-03T12:32:14.8592051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.84,f,167.89,M,91.81,F*1E
2025-04-03T12:32:19.0490537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.88,f,168.21,M,91.98,F*16
2025-04-03T12:32:23.2090561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.65,f,167.23,M,91.44,F*11
2025-04-03T12:32:27.3800704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,553.26,f,168.63,M,92.21,F*17
2025-04-03T12:32:31.5602223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.87,f,166.99,M,91.31,F*10
2025-04-03T12:32:35.7202346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.26,f,168.02,M,91.88,F*12
2025-04-03T12:32:39.8911476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.79,f,167.88,M,91.80,F*1C
2025-04-03T12:32:44.0808950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.53,f,168.11,M,91.92,F*19
2025-04-03T12:32:48.2409961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.38,f,167.45,M,91.56,F*1B
2025-04-03T12:32:52.4119029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,553.44,f,168.69,M,92.24,F*1C
2025-04-03T12:32:56.6022985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.64,f,167.83,M,91.77,F*13
2025-04-03T12:33:00.7622667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.42,f,167.77,M,91.74,F*1F
2025-04-03T12:33:04.9322706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.35,f,168.05,M,91.89,F*16
2025-04-03T12:33:09.1129405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.77,f,168.18,M,91.96,F*12
2025-04-03T12:33:13.2730786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.03,f,167.65,M,91.67,F*1B
2025-04-03T12:33:17.4430981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.09,f,167.97,M,91.85,F*11
2025-04-03T12:33:21.6332346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.46,f,167.78,M,91.74,F*14
2025-04-03T12:33:25.7936040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.55,f,167.50,M,91.59,F*1B
2025-04-03T12:33:29.9641018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.96,f,168.24,M,91.99,F*1D
2025-04-03T12:33:34.1441198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.95,f,167.32,M,91.49,F*13
2025-04-03T12:33:38.3050671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.23,f,167.71,M,91.70,F*1A
2025-04-03T12:33:42.4851428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.90,f,167.31,M,91.48,F*14
2025-04-03T12:33:46.6652419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.73,f,167.86,M,91.79,F*1E
2025-04-03T12:33:50.8252028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.86,f,166.99,M,91.31,F*11
2025-04-03T12:33:54.9957066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.10,f,167.67,M,91.68,F*14
2025-04-03T12:33:59.1859544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.51,f,166.88,M,91.25,F*1E
2025-04-03T12:34:03.3365017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.01,f,167.64,M,91.67,F*18
2025-04-03T12:34:07.5163657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.48,f,166.87,M,91.25,F*19
2025-04-03T12:34:11.6972163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.13,f,167.68,M,91.69,F*19
2025-04-03T12:34:15.8577580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.01,f,166.73,M,91.17,F*1E
2025-04-03T12:34:20.0378518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.11,f,167.67,M,91.69,F*14
2025-04-03T12:34:24.2177194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.88,f,166.69,M,91.15,F*17
2025-04-03T12:34:28.3784477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.45,f,166.56,M,91.07,F*19
2025-04-03T12:34:32.5486354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.89,f,167.91,M,91.81,F*1A
2025-04-03T12:34:36.7292424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.04,f,165.82,M,90.67,F*13
2025-04-03T12:34:40.8891892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.58,f,167.21,M,91.43,F*1A
2025-04-03T12:34:45.0690853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.75,f,166.95,M,91.29,F*18
2025-04-03T12:34:49.2494450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.87,f,166.38,M,90.98,F*1B
2025-04-03T12:34:53.4100839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.79,f,166.36,M,90.96,F*1A
2025-04-03T12:34:57.5804223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.68,f,167.24,M,91.45,F*1A
2025-04-03T12:35:01.7605419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.45,f,166.25,M,90.91,F*10
2025-04-03T12:35:05.9205285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.74,f,166.34,M,90.96,F*15
2025-04-03T12:35:10.0949807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.14,f,166.77,M,91.19,F*10
2025-04-03T12:35:14.2760349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.34,f,165.92,M,90.72,F*15
2025-04-03T12:35:18.4281282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.70,f,166.94,M,91.28,F*1D
2025-04-03T12:35:22.5983986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.14,f,166.16,M,90.86,F*12
2025-04-03T12:35:26.7881759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.15,f,165.86,M,90.69,F*19
2025-04-03T12:35:30.9488820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.07,f,166.75,M,91.18,F*11
2025-04-03T12:35:35.1192389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.95,f,165.80,M,90.66,F*1F
2025-04-03T12:35:39.2994621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.88,f,166.38,M,90.98,F*14
2025-04-03T12:35:43.4593141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.44,f,165.95,M,90.74,F*13
2025-04-03T12:35:47.6293503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.54,f,165.67,M,90.59,F*17
2025-04-03T12:35:51.8200591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.52,f,165.97,M,90.75,F*17
2025-04-03T12:35:55.9806443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.72,f,165.73,M,90.62,F*1E
2025-04-03T12:36:00.1503091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.92,f,166.09,M,90.82,F*17
2025-04-03T12:36:04.3311868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.12,f,165.85,M,90.69,F*1D
2025-04-03T12:36:08.5007678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.69,f,165.41,M,90.45,F*11
2025-04-03T12:36:12.6712126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.56,f,165.98,M,90.76,F*1F
2025-04-03T12:36:16.8518656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.16,f,165.56,M,90.53,F*19
2025-04-03T12:36:21.0122846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.84,f,165.76,M,90.64,F*14
2025-04-03T12:36:25.1827083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.60,f,165.08,M,90.27,F*12
2025-04-03T12:36:29.3627433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.01,f,166.12,M,90.84,F*10
2025-04-03T12:36:33.5327409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.19,f,164.95,M,90.20,F*1E
2025-04-03T12:36:37.7031846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.86,f,164.86,M,90.14,F*1C
2025-04-03T12:36:41.8833618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.29,f,165.59,M,90.55,F*1C
2025-04-03T12:36:46.0437377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.05,f,164.91,M,90.17,F*13
2025-04-03T12:36:50.2137812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.25,f,165.28,M,90.37,F*13
2025-04-03T12:36:54.3945737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.04,f,165.21,M,90.34,F*1A
2025-04-03T12:36:58.5644839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.87,f,165.16,M,90.31,F*13
2025-04-03T12:37:02.7351847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.45,f,164.73,M,90.07,F*1B
2025-04-03T12:37:06.9154699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.22,f,165.27,M,90.37,F*1B
2025-04-03T12:37:11.0856523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.86,f,165.16,M,90.31,F*12
2025-04-03T12:37:15.2562943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,539.50,f,164.44,M,89.92,F*11
2025-04-03T12:37:19.4360167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.17,f,165.25,M,90.36,F*1E
2025-04-03T12:37:23.5963557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,539.08,f,164.31,M,89.85,F*18
2025-04-03T12:37:27.7672579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.17,f,164.64,M,90.03,F*1E
2025-04-03T12:37:31.9468061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.66,f,164.79,M,90.11,F*17
2025-04-03T12:37:36.1177266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,539.87,f,164.55,M,89.98,F*11
2025-04-03T12:37:40.2872531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,539.18,f,164.34,M,89.86,F*1F
2025-04-03T12:37:44.4681777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.44,f,164.73,M,90.07,F*1A
2025-04-03T12:37:48.6281429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.86,f,164.24,M,89.81,F*1F
2025-04-03T12:37:52.7981798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,539.40,f,164.41,M,89.90,F*17
2025-04-03T12:37:56.9783830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,539.49,f,164.44,M,89.91,F*1A
2025-04-03T12:38:01.1493670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.32,f,164.08,M,89.72,F*12
2025-04-03T12:38:05.3192846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.48,f,165.04,M,90.25,F*16
2025-04-03T12:38:09.4999982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.95,f,162.75,M,88.99,F*1C
2025-04-03T12:38:13.6597755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.93,f,165.18,M,90.32,F*1B
2025-04-03T12:38:17.8407721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,537.79,f,163.92,M,89.63,F*16
2025-04-03T12:38:22.0207282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,535.86,f,163.33,M,89.31,F*18
2025-04-03T12:38:26.1806623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.91,f,164.26,M,89.82,F*18
2025-04-03T12:38:30.3516865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.94,f,163.05,M,89.16,F*1A
2025-04-03T12:38:34.5318556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.26,f,164.67,M,90.04,F*18
2025-04-03T12:38:38.6918747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.66,f,162.96,M,89.11,F*1B
2025-04-03T12:38:42.8718581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.50,f,164.13,M,89.75,F*1B
2025-04-03T12:38:47.0527046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.40,f,163.50,M,89.40,F*12
2025-04-03T12:38:51.2127987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.31,f,163.47,M,89.38,F*1D
2025-04-03T12:38:55.3826774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.04,f,163.39,M,89.34,F*1E
2025-04-03T12:38:59.5730328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,535.33,f,163.17,M,89.22,F*12
2025-04-03T12:39:03.7335389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.26,f,162.84,M,89.04,F*18
2025-04-03T12:39:07.9034375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,535.59,f,163.25,M,89.26,F*1B
2025-04-03T12:39:12.0844399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.67,f,162.97,M,89.11,F*1B
2025-04-03T12:39:16.2441912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.72,f,162.68,M,88.95,F*15
2025-04-03T12:39:20.4252090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.17,f,163.42,M,89.36,F*12
2025-04-03T12:39:24.6052744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,531.85,f,162.11,M,88.64,F*1F
2025-04-03T12:39:28.7653091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,535.17,f,163.12,M,89.19,F*19
2025-04-03T12:39:32.9214794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,532.69,f,162.36,M,88.78,F*16
2025-04-03T12:39:37.1013383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,532.96,f,162.45,M,88.83,F*16
2025-04-03T12:39:41.2622632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.72,f,162.68,M,88.95,F*15
2025-04-03T12:39:45.4422378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.88,f,162.73,M,88.98,F*17
2025-04-03T12:39:49.6224253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,531.86,f,162.11,M,88.64,F*1C
2025-04-03T12:39:53.7830301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,531.46,f,161.99,M,88.58,F*1C
2025-04-03T12:39:57.9534357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,532.25,f,162.23,M,88.71,F*13
2025-04-03T12:40:02.1434996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,532.78,f,162.39,M,88.80,F*1E
2025-04-03T12:40:06.2935015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,531.74,f,162.07,M,88.62,F*10
2025-04-03T12:40:10.4739187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.73,f,161.77,M,88.46,F*14
2025-04-03T12:40:14.6542450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.87,f,161.81,M,88.48,F*18
2025-04-03T12:40:18.8149276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,528.97,f,161.23,M,88.16,F*13
2025-04-03T12:40:22.9848919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.67,f,161.75,M,88.45,F*10
2025-04-03T12:40:27.1749762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.86,f,160.89,M,87.98,F*14
2025-04-03T12:40:31.3356715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.11,f,161.58,M,88.35,F*19
2025-04-03T12:40:35.5062638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.49,f,161.39,M,88.25,F*1A
2025-04-03T12:40:39.6864076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,528.95,f,161.22,M,88.16,F*10
2025-04-03T12:40:43.8465714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.86,f,161.50,M,88.31,F*13
2025-04-03T12:40:48.0169758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.00,f,160.63,M,87.83,F*14
2025-04-03T12:40:52.2072749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.15,f,161.29,M,88.19,F*1D
2025-04-03T12:40:56.3672465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.66,f,160.53,M,87.78,F*12
2025-04-03T12:41:00.5376009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,528.53,f,161.09,M,88.09,F*1D
2025-04-03T12:41:04.7184491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.24,f,160.40,M,87.71,F*1F
2025-04-03T12:41:08.8784110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.86,f,160.89,M,87.98,F*14
2025-04-03T12:41:13.0586643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.00,f,160.33,M,87.67,F*1A
2025-04-03T12:41:17.2386148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.36,f,160.44,M,87.73,F*1A
2025-04-03T12:41:21.3995809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.74,f,160.25,M,87.62,F*18
2025-04-03T12:41:25.5691708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.82,f,160.58,M,87.80,F*14
2025-04-03T12:41:29.7597633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.47,f,159.56,M,87.25,F*13
2025-04-03T12:41:33.9201508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.25,f,160.70,M,87.87,F*15
2025-04-03T12:41:38.0903632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.68,f,159.62,M,87.28,F*14
2025-04-03T12:41:42.2709272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.48,f,159.56,M,87.25,F*1C
2025-04-03T12:41:46.4306974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.61,f,159.90,M,87.43,F*1A
2025-04-03T12:41:50.6008955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.73,f,159.63,M,87.29,F*1E
2025-04-03T12:41:54.7917148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.32,f,159.20,M,87.05,F*13
2025-04-03T12:41:58.9519551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.60,f,159.29,M,87.10,F*19
2025-04-03T12:42:03.1224007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.26,f,159.79,M,87.38,F*12
2025-04-03T12:42:07.3027072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.64,f,159.00,M,86.94,F*18
2025-04-03T12:42:11.4729449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.42,f,159.23,M,87.07,F*15
2025-04-03T12:42:15.6429178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.16,f,159.16,M,87.03,F*16
2025-04-03T12:42:19.8228611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.93,f,159.08,M,86.99,F*15
2025-04-03T12:42:23.9837685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.95,f,158.48,M,86.66,F*1D
2025-04-03T12:42:28.1533837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.92,f,159.08,M,86.99,F*14
2025-04-03T12:42:32.3446227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.34,f,158.90,M,86.89,F*19
2025-04-03T12:42:36.5040135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.43,f,158.63,M,86.74,F*16
2025-04-03T12:42:40.6749224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.06,f,158.21,M,86.51,F*1C
2025-04-03T12:42:44.8554754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.26,f,158.58,M,86.71,F*18
2025-04-03T12:42:49.0157578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.35,f,157.99,M,86.39,F*1F
2025-04-03T12:42:53.1951931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.76,f,158.12,M,86.46,F*1C
2025-04-03T12:42:57.3760616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.66,f,158.39,M,86.61,F*10
2025-04-03T12:43:01.5361897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.58,f,157.45,M,86.10,F*10
2025-04-03T12:43:05.7061042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.64,f,158.39,M,86.61,F*12
2025-04-03T12:43:09.8865415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.71,f,157.80,M,86.28,F*18
2025-04-03T12:43:14.0474909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.59,f,157.76,M,86.27,F*14
2025-04-03T12:43:18.2270179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.87,f,157.24,M,85.98,F*15
2025-04-03T12:43:22.4080728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.79,f,157.82,M,86.30,F*1B
2025-04-03T12:43:26.5680956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.55,f,157.45,M,86.09,F*15
2025-04-03T12:43:30.7380045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.53,f,156.83,M,85.75,F*12
2025-04-03T12:43:34.9288292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.27,f,157.66,M,86.21,F*1A
2025-04-03T12:43:39.0887790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.47,f,157.12,M,85.91,F*15
2025-04-03T12:43:43.2592416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.62,f,156.55,M,85.60,F*18
2025-04-03T12:43:47.4392658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.67,f,157.18,M,85.95,F*19
2025-04-03T12:43:51.5859080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.49,f,156.82,M,85.75,F*18
2025-04-03T12:43:55.7558885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.69,f,156.88,M,85.78,F*1D
2025-04-03T12:43:59.9457156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.74,f,156.59,M,85.62,F*11
2025-04-03T12:44:04.1066677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.11,f,156.09,M,85.35,F*14
2025-04-03T12:44:08.2765831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.32,f,156.77,M,85.72,F*19
2025-04-03T12:44:12.4567770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.49,f,156.82,M,85.75,F*18
2025-04-03T12:44:16.6176731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.77,f,155.68,M,85.13,F*16
2025-04-03T12:44:20.7878055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.40,f,156.79,M,85.73,F*13
2025-04-03T12:44:24.9777792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.31,f,156.15,M,85.39,F*17
2025-04-03T12:44:29.1387112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.87,f,155.71,M,85.15,F*17
2025-04-03T12:44:33.3086100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.32,f,156.46,M,85.55,F*19
2025-04-03T12:44:37.4889632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.83,f,155.40,M,84.97,F*12
2025-04-03T12:44:41.6586764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.38,f,155.26,M,84.90,F*15
2025-04-03T12:44:45.8390546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.62,f,156.25,M,85.44,F*18
2025-04-03T12:44:50.0099660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.78,f,154.47,M,84.46,F*13
2025-04-03T12:44:54.1700172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.79,f,155.38,M,84.97,F*18
2025-04-03T12:44:58.3400897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.79,f,154.47,M,84.46,F*12
2025-04-03T12:45:02.5310834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.51,f,154.38,M,84.42,F*14
2025-04-03T12:45:06.6910085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.21,f,154.29,M,84.37,F*11
2025-04-03T12:45:10.8608822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.06,f,153.33,M,83.84,F*12
2025-04-03T12:45:15.0417584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,505.91,f,154.20,M,84.32,F*15
2025-04-03T12:45:19.2017710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.12,f,153.35,M,83.85,F*10
2025-04-03T12:45:23.3816546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.00,f,153.62,M,84.00,F*1C
2025-04-03T12:45:27.5625452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.64,f,152.60,M,83.44,F*1E
2025-04-03T12:45:31.7222710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.85,f,152.96,M,83.64,F*1B
2025-04-03T12:45:35.8933062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,499.51,f,152.25,M,83.25,F*1F
2025-04-03T12:45:40.0731928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,499.32,f,152.19,M,83.22,F*12
2025-04-03T12:45:44.2431008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,499.12,f,152.13,M,83.19,F*12
2025-04-03T12:45:48.4037577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,497.89,f,151.76,M,82.98,F*16
2025-04-03T12:45:52.5944641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,496.97,f,151.48,M,82.83,F*1F
2025-04-03T12:45:56.7547741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.84,f,151.13,M,82.64,F*19
2025-04-03T12:46:00.9244743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,496.18,f,151.23,M,82.70,F*19
2025-04-03T12:46:05.1053342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,494.17,f,150.62,M,82.36,F*12
2025-04-03T12:46:09.2753559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,491.73,f,149.88,M,81.96,F*10
2025-04-03T12:46:13.4454932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.59,f,151.06,M,82.60,F*19
2025-04-03T12:46:17.6263721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,490.14,f,149.39,M,81.69,F*1A
2025-04-03T12:46:21.7862320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,491.56,f,149.83,M,81.93,F*19
2025-04-03T12:46:25.9563225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,491.99,f,149.96,M,82.00,F*17
2025-04-03T12:46:30.1467144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.01,f,148.75,M,81.34,F*16
2025-04-03T12:46:34.3070459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,490.97,f,149.65,M,81.83,F*1C
2025-04-03T12:46:38.4770833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.73,f,148.66,M,81.29,F*12
2025-04-03T12:46:42.6579614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,489.83,f,149.30,M,81.64,F*18
2025-04-03T12:46:46.8179004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.21,f,148.50,M,81.20,F*19
2025-04-03T12:46:50.9878144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.85,f,149.00,M,81.48,F*12
2025-04-03T12:46:55.1781349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.45,f,148.58,M,81.24,F*17
2025-04-03T12:46:59.3392652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,486.81,f,148.38,M,81.14,F*1B
2025-04-03T12:47:03.5093887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.63,f,148.63,M,81.27,F*18
2025-04-03T12:47:07.6894253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,485.09,f,147.86,M,80.85,F*1B
2025-04-03T12:47:11.8493850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,484.16,f,147.57,M,80.69,F*1A
2025-04-03T12:47:16.0304387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,483.76,f,147.45,M,80.63,F*12
2025-04-03T12:47:20.2106609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,483.47,f,147.36,M,80.58,F*1C
2025-04-03T12:47:24.3706278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,479.54,f,146.16,M,79.92,F*18
2025-04-03T12:47:28.5405978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,481.24,f,146.68,M,80.21,F*1F
2025-04-03T12:47:32.7215647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,479.78,f,146.24,M,79.96,F*13
2025-04-03T12:47:36.8914232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,476.70,f,145.30,M,79.45,F*1C
2025-04-03T12:47:41.0619793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,479.38,f,146.11,M,79.90,F*17
2025-04-03T12:47:45.2415855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.84,f,145.04,M,79.31,F*10
2025-04-03T12:47:49.4025776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,477.44,f,145.52,M,79.57,F*1D
2025-04-03T12:47:53.5724833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,472.38,f,143.98,M,78.73,F*14
2025-04-03T12:47:57.7632967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,476.23,f,145.16,M,79.37,F*1B
2025-04-03T12:48:01.9232629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.70,f,144.38,M,78.95,F*1C
2025-04-03T12:48:06.0873647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.76,f,143.79,M,78.63,F*13
2025-04-03T12:48:10.2594078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.30,f,144.26,M,78.88,F*1B
2025-04-03T12:48:14.4204020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.36,f,142.45,M,77.89,F*15
2025-04-03T12:48:18.5999312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.87,f,143.83,M,78.65,F*1E
2025-04-03T12:48:22.7807952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.96,f,142.94,M,78.16,F*15
2025-04-03T12:48:26.9408377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.89,f,142.61,M,77.98,F*17
2025-04-03T12:48:31.1108895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.11,f,142.68,M,78.02,F*1C
2025-04-03T12:48:35.2916423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,466.31,f,142.13,M,77.72,F*14
2025-04-03T12:48:39.4612630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,466.13,f,142.08,M,77.69,F*14
2025-04-03T12:48:43.6323311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.61,f,141.92,M,77.60,F*1B
2025-04-03T12:48:47.8122786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.03,f,141.13,M,77.17,F*10
2025-04-03T12:48:51.9730450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.50,f,141.58,M,77.42,F*1E
2025-04-03T12:48:56.1426553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.62,f,140.70,M,76.94,F*1B
2025-04-03T12:49:00.3333899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.95,f,140.80,M,76.99,F*11
2025-04-03T12:49:04.4935819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.34,f,140.31,M,76.72,F*14
2025-04-03T12:49:08.6635121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.21,f,140.27,M,76.70,F*15
2025-04-03T12:49:12.8445073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.62,f,140.40,M,76.77,F*14
2025-04-03T12:49:17.0039920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.19,f,139.35,M,76.20,F*12
2025-04-03T12:49:21.1843452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.30,f,140.30,M,76.72,F*11
2025-04-03T12:49:25.3645200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,456.31,f,139.08,M,76.05,F*10
2025-04-03T12:49:29.5256907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.11,f,139.33,M,76.19,F*16
2025-04-03T12:49:33.6956401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.13,f,139.33,M,76.19,F*14
2025-04-03T12:49:37.8757615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,453.28,f,138.16,M,75.55,F*15
2025-04-03T12:49:42.0456903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,454.47,f,138.52,M,75.75,F*19
2025-04-03T12:49:46.2161201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,451.26,f,137.54,M,75.21,F*13
2025-04-03T12:49:50.3971247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,453.69,f,138.28,M,75.61,F*1A
2025-04-03T12:49:54.5574969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,450.89,f,137.43,M,75.15,F*16
2025-04-03T12:49:58.7268430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.09,f,136.88,M,74.85,F*18
2025-04-03T12:50:02.9079442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,451.73,f,137.69,M,75.29,F*15
2025-04-03T12:50:07.0778695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.23,f,136.93,M,74.87,F*18
2025-04-03T12:50:11.2479326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.58,f,136.73,M,74.76,F*15
2025-04-03T12:50:15.4282901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,446.33,f,136.04,M,74.39,F*1D
2025-04-03T12:50:19.5887097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,446.61,f,136.13,M,74.44,F*16
2025-04-03T12:50:23.7594717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.24,f,136.62,M,74.71,F*19
2025-04-03T12:50:27.9494735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,442.08,f,134.75,M,73.68,F*16
2025-04-03T12:50:32.1095973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,447.48,f,136.39,M,74.58,F*19
2025-04-03T12:50:36.2795654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.84,f,134.67,M,73.64,F*1E
2025-04-03T12:50:40.4602231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.34,f,135.43,M,74.06,F*14
2025-04-03T12:50:44.6202474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.57,f,134.59,M,73.59,F*13
2025-04-03T12:50:48.8011098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,442.72,f,134.94,M,73.79,F*14
2025-04-03T12:50:52.9812335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,440.62,f,134.30,M,73.44,F*17
2025-04-03T12:50:57.1411798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.12,f,133.84,M,73.19,F*1E
2025-04-03T12:51:01.3120898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,442.04,f,134.73,M,73.67,F*13
2025-04-03T12:51:05.4919545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.14,f,132.63,M,72.52,F*12
2025-04-03T12:51:09.6618742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.35,f,133.92,M,73.23,F*15
2025-04-03T12:51:13.8327918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,437.03,f,133.21,M,72.84,F*1A
2025-04-03T12:51:18.0158214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.24,f,132.66,M,72.54,F*12
2025-04-03T12:51:22.1735960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.33,f,132.69,M,72.56,F*19
2025-04-03T12:51:26.3534650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.27,f,132.67,M,72.55,F*11
2025-04-03T12:51:30.5333556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.94,f,131.96,M,72.16,F*14
2025-04-03T12:51:34.6942820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.39,f,131.79,M,72.06,F*13
2025-04-03T12:51:38.8641842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.45,f,132.73,M,72.58,F*1D
2025-04-03T12:51:43.0450708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,429.34,f,130.86,M,71.56,F*13
2025-04-03T12:51:47.2149715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.93,f,131.35,M,71.82,F*16
2025-04-03T12:51:51.3849070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.02,f,131.37,M,71.84,F*1B
2025-04-03T12:51:55.5657458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.66,f,130.66,M,71.44,F*18
2025-04-03T12:51:59.7257038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.63,f,130.34,M,71.27,F*10
2025-04-03T12:52:03.8966175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.84,f,130.10,M,71.14,F*1E
2025-04-03T12:52:08.0764712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.42,f,130.28,M,71.24,F*1D
2025-04-03T12:52:12.2463909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.85,f,129.80,M,70.97,F*17
2025-04-03T12:52:16.4172923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.17,f,129.59,M,70.86,F*18
2025-04-03T12:52:20.5971584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.08,f,129.56,M,70.85,F*1A
2025-04-03T12:52:24.7429749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.62,f,129.12,M,70.60,F*1B
2025-04-03T12:52:28.9138872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.76,f,129.47,M,70.79,F*11
2025-04-03T12:52:33.0968593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.51,f,128.48,M,70.25,F*16
2025-04-03T12:52:37.2646761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.59,f,128.80,M,70.43,F*19
2025-04-03T12:52:41.4345843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.44,f,128.46,M,70.24,F*1D
2025-04-03T12:52:45.6144537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.24,f,128.70,M,70.37,F*1F
2025-04-03T12:52:49.7754011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.38,f,127.52,M,69.73,F*1C
2025-04-03T12:52:53.9552677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.87,f,128.58,M,70.31,F*19
2025-04-03T12:52:58.1361281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.69,f,127.62,M,69.78,F*10
2025-04-03T12:53:02.2961013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.51,f,127.26,M,69.59,F*17
2025-04-03T12:53:06.4659943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.24,f,127.48,M,69.71,F*18
2025-04-03T12:53:10.6468581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.84,f,126.44,M,69.14,F*10
2025-04-03T12:53:14.8068189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.47,f,126.94,M,69.41,F*10
2025-04-03T12:53:18.9876822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.13,f,125.92,M,68.85,F*18
2025-04-03T12:53:23.1675454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.98,f,126.49,M,69.16,F*12
2025-04-03T12:53:27.3275055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.28,f,125.66,M,68.71,F*11
2025-04-03T12:53:31.4984183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.44,f,125.41,M,68.57,F*19
2025-04-03T12:53:35.6782934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.55,f,125.14,M,68.42,F*1C
2025-04-03T12:53:39.8491881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.57,f,124.84,M,68.26,F*1C
2025-04-03T12:53:44.0191055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.01,f,124.36,M,68.00,F*13
2025-04-03T12:53:48.1989674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.82,f,124.61,M,68.14,F*1F
2025-04-03T12:53:52.3599085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.91,f,123.11,M,67.32,F*1D
2025-04-03T12:53:56.5397842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.26,f,124.13,M,67.88,F*11
2025-04-03T12:54:00.7206475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.51,f,123.29,M,67.42,F*1A
2025-04-03T12:54:04.8806084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.79,f,122.47,M,66.97,F*15
2025-04-03T12:54:09.0505068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.30,f,122.62,M,67.05,F*16
2025-04-03T12:54:13.2310806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.58,f,122.40,M,66.93,F*15
2025-04-03T12:54:17.4015814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.41,f,122.35,M,66.90,F*1C
2025-04-03T12:54:21.5716428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.69,f,120.91,M,66.11,F*1A
2025-04-03T12:54:25.7520390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.04,f,122.24,M,66.84,F*18
2025-04-03T12:54:29.9121112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.22,f,120.77,M,66.04,F*19
2025-04-03T12:54:34.0820694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.80,f,121.25,M,66.30,F*11
2025-04-03T12:54:38.2724661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.19,f,121.06,M,66.20,F*11
2025-04-03T12:54:42.4334458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.19,f,120.15,M,65.70,F*17
2025-04-03T12:54:46.6031261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.87,f,120.36,M,65.81,F*1F
2025-04-03T12:54:50.7840199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.27,f,120.48,M,65.88,F*14
2025-04-03T12:54:54.9443435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.88,f,119.44,M,65.31,F*11
2025-04-03T12:54:59.1143883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.22,f,119.85,M,65.54,F*1D
2025-04-03T12:55:03.3043725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.41,f,119.61,M,65.40,F*16
2025-04-03T12:55:07.4648088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.17,f,119.23,M,65.20,F*16
2025-04-03T12:55:11.6350260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.33,f,119.58,M,65.39,F*17
2025-04-03T12:55:15.8154307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.96,f,119.16,M,65.16,F*1D
2025-04-03T12:55:19.9759653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.65,f,119.07,M,65.11,F*16
2025-04-03T12:55:24.1560621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.95,f,118.86,M,64.99,F*18
2025-04-03T12:55:28.3366907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.36,f,119.29,M,65.23,F*1C
2025-04-03T12:55:32.4966516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.53,f,118.73,M,64.92,F*13
2025-04-03T12:55:36.6670520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.67,f,118.16,M,64.61,F*15
2025-04-03T12:55:40.8568718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.07,f,119.81,M,65.51,F*1B
2025-04-03T12:55:45.0078863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.07,f,117.98,M,64.51,F*19
2025-04-03T12:55:49.1877652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.02,f,118.88,M,65.00,F*11
2025-04-03T12:55:53.3676846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.07,f,118.28,M,64.68,F*18
2025-04-03T12:55:57.5286846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.59,f,118.75,M,64.93,F*1E
2025-04-03T12:56:01.6990415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.49,f,118.41,M,64.75,F*11
2025-04-03T12:56:05.8888769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.08,f,117.98,M,64.51,F*16
2025-04-03T12:56:10.0493978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.56,f,119.35,M,65.26,F*12
2025-04-03T12:56:14.2199310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.02,f,117.35,M,64.17,F*1B
2025-04-03T12:56:18.4000415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.29,f,118.96,M,65.05,F*12
2025-04-03T12:56:22.5599747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.44,f,118.09,M,64.57,F*1F
2025-04-03T12:56:26.7301749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.27,f,118.65,M,64.88,F*1C
2025-04-03T12:56:30.9207863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.37,f,117.76,M,64.39,F*15
2025-04-03T12:56:35.0812991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.82,f,118.82,M,64.97,F*14
2025-04-03T12:56:39.2515639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.00,f,117.96,M,64.50,F*11
2025-04-03T12:56:43.4270924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.19,f,118.32,M,64.70,F*15
2025-04-03T12:56:47.5876261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.31,f,118.66,M,64.89,F*19
2025-04-03T12:56:51.7584365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.83,f,118.21,M,64.64,F*1E
2025-04-03T12:56:55.9388553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.09,f,118.29,M,64.68,F*17
2025-04-03T12:57:00.0991721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.32,f,118.66,M,64.89,F*1A
2025-04-03T12:57:04.2690797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.06,f,117.98,M,64.51,F*18
2025-04-03T12:57:08.4596654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.95,f,118.25,M,64.66,F*1F
2025-04-03T12:57:12.6196256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.64,f,118.76,M,64.94,F*14
2025-04-03T12:57:16.7895000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.12,f,117.99,M,64.52,F*1F
2025-04-03T12:57:20.9702881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.75,f,119.10,M,65.12,F*12
2025-04-03T12:57:25.1302884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.38,f,118.99,M,65.06,F*1E
2025-04-03T12:57:29.3204502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.44,f,117.48,M,64.24,F*13
2025-04-03T12:57:33.4909384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.82,f,119.43,M,65.30,F*1D
2025-04-03T12:57:37.6510379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.97,f,118.25,M,64.66,F*1D
2025-04-03T12:57:41.8213053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.42,f,117.78,M,64.40,F*17
2025-04-03T12:57:46.0117771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.84,f,118.82,M,64.97,F*12
2025-04-03T12:57:50.1727614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.73,f,118.18,M,64.62,F*1D
2025-04-03T12:57:54.3429306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.37,f,118.37,M,64.73,F*1F
2025-04-03T12:57:58.5228101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.08,f,117.68,M,64.35,F*1A
2025-04-03T12:58:02.6833766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.40,f,118.69,M,64.90,F*18
2025-04-03T12:58:06.8532898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.69,f,117.86,M,64.45,F*1A
2025-04-03T12:58:11.0441146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.58,f,118.13,M,64.60,F*1D
2025-04-03T12:58:15.1939488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.80,f,117.90,M,64.47,F*18
2025-04-03T12:58:19.3742344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.37,f,118.38,M,64.73,F*10
2025-04-03T12:58:23.5551036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.72,f,117.87,M,64.45,F*11
2025-04-03T12:58:27.7146095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.47,f,118.10,M,64.58,F*1B
2025-04-03T12:58:31.8954608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.08,f,118.29,M,64.68,F*16
2025-04-03T12:58:36.0759869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.06,f,117.67,M,64.34,F*1A
2025-04-03T12:58:40.2360043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.18,f,118.01,M,64.53,F*1A
2025-04-03T12:58:44.4060682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.44,f,117.18,M,64.07,F*16
2025-04-03T12:58:48.5864774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.38,f,118.07,M,64.56,F*1B
2025-04-03T12:58:52.7471352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.36,f,117.15,M,64.06,F*1F
2025-04-03T12:58:56.9269888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.07,f,117.37,M,64.18,F*13
2025-04-03T12:59:01.1074908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.52,f,116.90,M,63.92,F*1C
2025-04-03T12:59:05.2680076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.44,f,117.18,M,64.07,F*16
2025-04-03T12:59:09.4376360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.76,f,116.06,M,63.46,F*1F
2025-04-03T12:59:13.6285153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.65,f,116.94,M,63.94,F*1A
2025-04-03T12:59:17.7885204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.73,f,115.74,M,63.29,F*13
2025-04-03T12:59:21.9584402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.91,f,116.41,M,63.65,F*15
2025-04-03T12:59:26.1386780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.84,f,115.78,M,63.31,F*1E
2025-04-03T12:59:30.2997210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.38,f,115.94,M,63.40,F*1B
2025-04-03T12:59:34.4795842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.52,f,115.37,M,63.09,F*14
2025-04-03T12:59:38.6503166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.57,f,115.39,M,63.10,F*17
2025-04-03T12:59:42.8197853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.16,f,115.26,M,63.03,F*1E
2025-04-03T12:59:46.9906952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.90,f,114.88,M,62.82,F*13
2025-04-03T12:59:51.1706659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.54,f,115.07,M,62.92,F*1D
2025-04-03T12:59:55.3310181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.56,f,115.08,M,62.93,F*11
2025-04-03T12:59:59.5109452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.10,f,114.03,M,62.35,F*16
2025-04-03T13:00:03.6915892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.14,f,114.65,M,62.69,F*19
2025-04-03T13:00:07.8521597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.87,f,114.26,M,62.48,F*15
2025-04-03T13:00:12.0217721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.44,f,113.83,M,62.24,F*1F
2025-04-03T13:00:16.2026295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.23,f,114.37,M,62.54,F*17
2025-04-03T13:00:20.3629766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.91,f,113.36,M,61.98,F*1F
2025-04-03T13:00:24.5431765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.54,f,114.16,M,62.42,F*12
2025-04-03T13:00:28.7230302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.17,f,112.83,M,61.70,F*19
2025-04-03T13:00:32.8841934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.54,f,113.55,M,62.09,F*1B
2025-04-03T13:00:37.0543756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.47,f,112.61,M,61.58,F*12
2025-04-03T13:00:41.2443137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.26,f,113.16,M,61.88,F*10
2025-04-03T13:00:45.4042937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.15,f,112.21,M,61.36,F*18
2025-04-03T13:00:49.5748126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.05,f,112.79,M,61.68,F*16
2025-04-03T13:00:53.7557172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.62,f,112.05,M,61.27,F*11
2025-04-03T13:00:57.9101037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.64,f,112.06,M,61.27,F*14
2025-04-03T13:01:02.0713606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.63,f,112.05,M,61.27,F*10
2025-04-03T13:01:06.2523364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.20,f,111.31,M,60.87,F*1A
2025-04-03T13:01:10.4222402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.79,f,112.10,M,61.30,F*19
2025-04-03T13:01:14.5928914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.35,f,111.36,M,60.89,F*17
2025-04-03T13:01:18.7731161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.15,f,111.30,M,60.86,F*1C
2025-04-03T13:01:22.9335376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.17,f,111.30,M,60.86,F*1E
2025-04-03T13:01:27.1138204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.35,f,111.05,M,60.73,F*13
2025-04-03T13:01:31.2940362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.50,f,110.80,M,60.58,F*12
2025-04-03T13:01:35.4536456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.75,f,111.18,M,60.79,F*11
2025-04-03T13:01:39.6247594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.62,f,109.61,M,59.94,F*17
2025-04-03T13:01:43.8044118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.28,f,111.03,M,60.71,F*1B
2025-04-03T13:01:47.9749114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.50,f,109.88,M,60.08,F*14
2025-04-03T13:01:52.1451768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.99,f,110.03,M,60.17,F*14
2025-04-03T13:01:56.3250270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.07,f,110.05,M,60.18,F*1B
2025-04-03T13:02:00.4853900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.24,f,109.50,M,59.87,F*15
2025-04-03T13:02:04.6562852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.64,f,109.62,M,59.94,F*12
2025-04-03T13:02:08.8461131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.75,f,109.35,M,59.79,F*12
2025-04-03T13:02:13.0065002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.24,f,108.89,M,59.54,F*10
2025-04-03T13:02:17.1768260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.08,f,109.45,M,59.85,F*1D
2025-04-03T13:02:21.3576886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.35,f,108.31,M,59.23,F*11
2025-04-03T13:02:25.5180260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.00,f,108.81,M,59.50,F*1A
2025-04-03T13:02:29.6882132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.36,f,108.62,M,59.39,F*1C
2025-04-03T13:02:33.8781030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.01,f,108.21,M,59.17,F*10
2025-04-03T13:02:38.0389377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.81,f,108.15,M,59.13,F*1A
2025-04-03T13:02:42.2089464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.12,f,108.85,M,59.52,F*1F
2025-04-03T13:02:46.3888722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.41,f,107.42,M,58.74,F*1D
2025-04-03T13:02:50.5493719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.36,f,107.70,M,58.89,F*1F
2025-04-03T13:02:54.7296101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.37,f,107.71,M,58.90,F*17
2025-04-03T13:02:58.9098679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.49,f,107.44,M,58.75,F*12
2025-04-03T13:03:03.0698627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.16,f,107.03,M,58.53,F*1C
2025-04-03T13:03:07.2407609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.61,f,107.17,M,58.60,F*19
2025-04-03T13:03:11.4306494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.49,f,106.83,M,58.42,F*1E
2025-04-03T13:03:15.5911196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.63,f,106.87,M,58.44,F*14
2025-04-03T13:03:19.7614519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.23,f,106.45,M,58.21,F*15
2025-04-03T13:03:23.9413392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.25,f,106.15,M,58.04,F*10
2025-04-03T13:03:28.1021852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.62,f,106.56,M,58.27,F*14
2025-04-03T13:03:32.2723170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.61,f,105.65,M,57.77,F*11
2025-04-03T13:03:36.4623603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.53,f,106.23,M,58.09,F*19
2025-04-03T13:03:40.6229323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.00,f,105.77,M,57.83,F*1F
2025-04-03T13:03:44.7931078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.06,f,105.18,M,57.51,F*1D
2025-04-03T13:03:48.9737281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.41,f,105.59,M,57.73,F*18
2025-04-03T13:03:53.1437337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.57,f,105.63,M,57.76,F*13
2025-04-03T13:03:57.3137178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.56,f,104.11,M,56.93,F*1B
2025-04-03T13:04:01.4947897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.69,f,105.67,M,57.78,F*14
2025-04-03T13:04:05.6547366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.58,f,104.42,M,57.10,F*1A
2025-04-03T13:04:09.8246462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.90,f,104.82,M,57.32,F*13
2025-04-03T13:04:14.0056392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.28,f,104.33,M,57.05,F*1F
2025-04-03T13:04:18.1657953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.23,f,104.31,M,57.04,F*17
2025-04-03T13:04:22.3454952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.21,f,104.61,M,57.20,F*17
2025-04-03T13:04:26.5256438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.45,f,103.46,M,56.57,F*1B
2025-04-03T13:04:30.6861434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.14,f,104.59,M,57.19,F*10
2025-04-03T13:04:34.8566823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.88,f,103.29,M,56.48,F*1C
2025-04-03T13:04:39.0465227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.98,f,103.93,M,56.83,F*14
2025-04-03T13:04:43.2073548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.44,f,103.46,M,56.57,F*1A
2025-04-03T13:04:47.3778799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.18,f,103.69,M,56.70,F*15
2025-04-03T13:04:51.5576415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.60,f,102.90,M,56.27,F*1F
2025-04-03T13:04:55.7182455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.50,f,103.79,M,56.75,F*1D
2025-04-03T13:04:59.8881591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.62,f,102.60,M,56.10,F*17
2025-04-03T13:05:04.0782979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.91,f,102.99,M,56.32,F*1C
2025-04-03T13:05:08.2392358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.96,f,102.71,M,56.16,F*1A
2025-04-03T13:05:12.4089449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.24,f,102.49,M,56.04,F*1B
2025-04-03T13:05:16.5758796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.67,f,102.31,M,55.94,F*1A
2025-04-03T13:05:20.7475297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.81,f,102.66,M,56.13,F*1F
2025-04-03T13:05:24.9162673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.61,f,101.99,M,55.77,F*11
2025-04-03T13:05:29.0961422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.33,f,102.21,M,55.89,F*16
2025-04-03T13:05:33.2564165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.14,f,102.15,M,55.86,F*1B
2025-04-03T13:05:37.4270670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.63,f,101.69,M,55.61,F*1C
2025-04-03T13:05:41.6171191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.93,f,102.09,M,55.82,F*1C
2025-04-03T13:05:45.7770544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.38,f,101.31,M,55.40,F*1D
2025-04-03T13:05:49.9482710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.34,f,101.60,M,55.56,F*13
2025-04-03T13:05:54.1281611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.61,f,102.29,M,55.94,F*15
2025-04-03T13:05:58.2888410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.51,f,100.74,M,55.09,F*1D
2025-04-03T13:06:02.4584085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.56,f,101.36,M,55.43,F*11
2025-04-03T13:06:06.6492363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.36,f,101.91,M,55.73,F*1F
2025-04-03T13:06:10.8092011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.75,f,100.20,M,54.79,F*15
2025-04-03T13:06:14.9794135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.53,f,101.05,M,55.26,F*14
2025-04-03T13:06:19.1603432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.33,f,101.29,M,55.39,F*11
2025-04-03T13:06:23.3203208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.97,f,100.27,M,54.83,F*1B
2025-04-03T13:06:27.5001808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.14,f,100.93,M,55.19,F*15
2025-04-03T13:06:31.6805509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.20,f,100.34,M,54.87,F*10
2025-04-03T13:06:35.8408404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.46,f,100.72,M,55.08,F*1C
2025-04-03T13:06:40.0116763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.84,f,100.23,M,54.81,F*1F
2025-04-03T13:06:44.2018166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.71,f,100.49,M,54.95,F*1D
2025-04-03T13:06:48.3614938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.97,f,100.27,M,54.83,F*1B
2025-04-03T13:06:52.5224531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.36,f,99.47,M,54.39,F*28
2025-04-03T13:06:56.7123165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.66,f,100.48,M,54.94,F*1B
2025-04-03T13:07:00.8726341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.67,f,99.57,M,54.44,F*27
2025-04-03T13:07:05.0435556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.35,f,99.47,M,54.39,F*2B
2025-04-03T13:07:09.2335228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.18,f,100.33,M,54.86,F*1D
2025-04-03T13:07:13.3941114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.45,f,99.50,M,54.41,F*25
2025-04-03T13:07:17.5642137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.67,f,99.27,M,54.28,F*29
2025-04-03T13:07:21.7443008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.96,f,99.35,M,54.33,F*2E
2025-04-03T13:07:25.9046055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.02,f,99.98,M,54.67,F*28
2025-04-03T13:07:30.0753540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.28,f,97.93,M,53.55,F*2A
2025-04-03T13:07:34.2556450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.42,f,99.80,M,54.57,F*29
2025-04-03T13:07:38.4256738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.79,f,99.00,M,54.13,F*2A
2025-04-03T13:07:42.5957583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.08,f,98.78,M,54.01,F*21
2025-04-03T13:07:46.7758377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.67,f,98.96,M,54.11,F*29
2025-04-03T13:07:50.9364131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.66,f,98.35,M,53.78,F*2F
2025-04-03T13:07:55.1067639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.08,f,98.78,M,54.01,F*21
2025-04-03T13:07:59.2968696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.10,f,98.79,M,54.02,F*2A
2025-04-03T13:08:03.4568305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.52,f,98.00,M,53.59,F*2E
2025-04-03T13:08:07.6277245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.53,f,98.61,M,53.92,F*2D
2025-04-03T13:08:11.8076015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.10,f,97.87,M,53.52,F*23
2025-04-03T13:08:15.9677493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.83,f,98.70,M,53.97,F*25
2025-04-03T13:08:20.1480554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.36,f,97.65,M,53.39,F*27
2025-04-03T13:08:24.3286925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.45,f,98.28,M,53.74,F*2E
2025-04-03T13:08:28.4888393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.34,f,97.64,M,53.39,F*24
2025-04-03T13:08:32.6594604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.42,f,97.97,M,53.57,F*20
2025-04-03T13:08:36.8403704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.96,f,98.13,M,53.66,F*28
2025-04-03T13:08:41.0101728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.16,f,96.98,M,53.03,F*24
2025-04-03T13:08:45.1805103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.36,f,98.26,M,53.73,F*23
2025-04-03T13:08:49.3605488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.79,f,97.17,M,53.13,F*2A
2025-04-03T13:08:53.5204966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.32,f,97.33,M,53.22,F*20
2025-04-03T13:08:57.6908812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.86,f,97.19,M,53.14,F*23
2025-04-03T13:09:01.8809976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.84,f,97.18,M,53.14,F*20
2025-04-03T13:09:06.0419571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.50,f,97.38,M,53.25,F*28
2025-04-03T13:09:10.2121768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.29,f,97.02,M,53.05,F*2C
2025-04-03T13:09:14.3917691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.36,f,97.04,M,53.06,F*27
2025-04-03T13:09:18.5625742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.93,f,96.60,M,52.82,F*28
2025-04-03T13:09:22.7228336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.48,f,96.77,M,52.91,F*2B
2025-04-03T13:09:26.9128142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.73,f,96.84,M,52.95,F*2B
2025-04-03T13:09:31.0732843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.43,f,96.75,M,52.91,F*22
2025-04-03T13:09:35.2297910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.63,f,96.51,M,52.77,F*2F
2025-04-03T13:09:39.4105710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.73,f,96.23,M,52.62,F*2C
2025-04-03T13:09:43.5703976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.80,f,96.26,M,52.63,F*24
2025-04-03T13:09:47.7503830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.77,f,96.55,M,52.80,F*26
2025-04-03T13:09:51.9303101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.04,f,96.33,M,52.67,F*2B
2025-04-03T13:09:56.0906638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.86,f,95.36,M,52.14,F*27
2025-04-03T13:10:00.2616730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.04,f,96.63,M,52.84,F*22
2025-04-03T13:10:04.4420315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.70,f,95.62,M,52.28,F*21
2025-04-03T13:10:08.6116838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.98,f,95.70,M,52.33,F*2E
2025-04-03T13:10:12.7821974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.55,f,95.87,M,52.42,F*26
2025-04-03T13:10:16.9624945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.93,f,95.69,M,52.32,F*2C
2025-04-03T13:10:21.1229797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.69,f,95.31,M,52.12,F*27
2025-04-03T13:10:25.2928883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.15,f,96.06,M,52.53,F*29
2025-04-03T13:10:29.4836232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.92,f,94.46,M,51.65,F*2B
2025-04-03T13:10:33.6439635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.58,f,96.19,M,52.60,F*2E
2025-04-03T13:10:37.8140217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.22,f,94.86,M,51.87,F*29
2025-04-03T13:10:42.0038898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.34,f,94.90,M,51.89,F*27
2025-04-03T13:10:46.1544453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.37,f,95.21,M,52.06,F*28
2025-04-03T13:10:50.3343962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.71,f,94.71,M,51.79,F*27
2025-04-03T13:10:54.5151367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.50,f,94.95,M,51.92,F*2A
2025-04-03T13:10:58.6755367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.84,f,94.74,M,51.81,F*2F
2025-04-03T13:11:02.8454438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.05,f,94.50,M,51.68,F*27
2025-04-03T13:11:07.0264489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.94,f,94.47,M,51.66,F*2F
2025-04-03T13:11:11.1961761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.47,f,94.33,M,51.58,F*2F
2025-04-03T13:11:15.3670892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.13,f,94.83,M,51.86,F*2F
2025-04-03T13:11:19.5466137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.68,f,93.78,M,51.28,F*23
2025-04-03T13:11:23.7068299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.94,f,94.47,M,51.66,F*2F
2025-04-03T13:11:27.8771901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.72,f,94.10,M,51.45,F*25
2025-04-03T13:11:32.0675932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.06,f,93.90,M,51.34,F*2F
2025-04-03T13:11:36.2285380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.35,f,93.99,M,51.39,F*2B
2025-04-03T13:11:40.3985392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.48,f,93.72,M,51.25,F*26
2025-04-03T13:11:44.5784059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.06,f,93.90,M,51.34,F*2F
2025-04-03T13:11:48.7390878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.36,f,93.68,M,51.23,F*22
2025-04-03T13:11:52.9194760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.86,f,93.23,M,50.98,F*25
2025-04-03T13:11:57.0998695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.24,f,94.26,M,51.54,F*22
2025-04-03T13:12:01.2600582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.89,f,92.32,M,50.48,F*21
2025-04-03T13:12:05.4299750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.31,f,94.28,M,51.55,F*29
2025-04-03T13:12:09.6108305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.14,f,92.70,M,50.69,F*26
2025-04-03T13:12:13.7807481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.41,f,93.39,M,51.07,F*21
2025-04-03T13:12:17.9510089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.22,f,93.03,M,50.87,F*27
2025-04-03T13:12:22.1312963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.04,f,92.67,M,50.67,F*2F
2025-04-03T13:12:26.2918447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.15,f,93.01,M,50.86,F*20
2025-04-03T13:12:30.4614958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.98,f,92.65,M,50.66,F*2E
2025-04-03T13:12:34.6519128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.08,f,92.99,M,50.85,F*2F
2025-04-03T13:12:38.8128571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.51,f,91.90,M,50.25,F*27
2025-04-03T13:12:42.9830395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.27,f,93.35,M,51.05,F*2F
2025-04-03T13:12:47.1633368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.07,f,91.46,M,50.01,F*28
2025-04-03T13:12:51.3230562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.22,f,92.73,M,50.70,F*28
2025-04-03T13:12:55.4933621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.04,f,92.37,M,50.51,F*28
2025-04-03T13:12:59.6841737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.32,f,92.15,M,50.39,F*22
2025-04-03T13:13:03.8441271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.28,f,92.13,M,50.38,F*2E
2025-04-03T13:13:08.0150379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.98,f,91.74,M,50.16,F*29
2025-04-03T13:13:12.1944932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.16,f,92.40,M,50.53,F*29
2025-04-03T13:13:16.3550152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.53,f,91.60,M,50.09,F*25
2025-04-03T13:13:20.5352852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.48,f,92.20,M,50.41,F*26
2025-04-03T13:13:24.7154952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.36,f,90.94,M,49.73,F*29
2025-04-03T13:13:28.8859532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.75,f,92.58,M,50.62,F*27
2025-04-03T13:13:33.0465602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.02,f,91.14,M,49.84,F*2E
2025-04-03T13:13:37.2264942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.07,f,91.16,M,49.84,F*29
2025-04-03T13:13:41.3973130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.77,f,91.68,M,50.13,F*20
2025-04-03T13:13:45.5672252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.57,f,91.31,M,49.93,F*2F
2025-04-03T13:13:49.7417828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.26,f,90.91,M,49.71,F*2F
2025-04-03T13:13:53.8932180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.24,f,91.21,M,49.87,F*2F
2025-04-03T13:13:58.0641342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.24,f,90.90,M,49.71,F*2C
2025-04-03T13:14:02.2539442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.79,f,90.77,M,49.63,F*21
2025-04-03T13:14:06.4148986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.90,f,91.11,M,49.82,F*27
2025-04-03T13:14:10.5851416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.49,f,90.37,M,49.42,F*24
2025-04-03T13:14:14.7650528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.63,f,90.72,M,49.61,F*2D
2025-04-03T13:14:18.9252620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.36,f,90.63,M,49.56,F*29
2025-04-03T13:14:23.1055362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.75,f,91.06,M,49.79,F*2E
2025-04-03T13:14:27.2859352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.95,f,89.60,M,48.99,F*2D
2025-04-03T13:14:31.4459733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.23,f,91.20,M,49.87,F*29
2025-04-03T13:14:35.6169405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.26,f,90.30,M,49.38,F*27
2025-04-03T13:14:39.7973213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.10,f,89.95,M,49.18,F*24
2025-04-03T13:14:43.9667005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.83,f,90.47,M,49.47,F*20
2025-04-03T13:14:48.1378514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.20,f,89.98,M,49.20,F*21
2025-04-03T13:14:52.3178498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.85,f,90.18,M,49.31,F*2E
2025-04-03T13:14:56.4779896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.90,f,90.19,M,49.32,F*28
2025-04-03T13:15:00.6579672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.41,f,89.74,M,49.07,F*20
2025-04-03T13:15:04.8389107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.29,f,90.31,M,49.38,F*29
2025-04-03T13:15:08.9990950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.09,f,89.64,M,49.02,F*28
2025-04-03T13:15:13.1690113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.84,f,89.87,M,49.14,F*27
2025-04-03T13:15:17.3498922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.28,f,90.00,M,49.21,F*21
2025-04-03T13:15:21.5201438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.94,f,89.29,M,48.82,F*2A
2025-04-03T13:15:25.6896732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.58,f,89.79,M,49.10,F*23
2025-04-03T13:15:29.8708056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.19,f,89.67,M,49.03,F*2B
2025-04-03T13:15:34.0310997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.90,f,89.28,M,48.82,F*2F
2025-04-03T13:15:38.2010052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.61,f,89.80,M,49.10,F*2F
2025-04-03T13:15:42.3808604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.93,f,89.28,M,48.82,F*2C
2025-04-03T13:15:46.5513974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.31,f,89.40,M,48.89,F*20
2025-04-03T13:15:50.7221246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.89,f,89.58,M,48.98,F*2A
2025-04-03T13:15:54.9019862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.33,f,88.80,M,48.56,F*2F
2025-04-03T13:15:59.0629319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.32,f,89.71,M,49.05,F*23
2025-04-03T13:16:03.2330863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.76,f,88.93,M,48.63,F*2A
2025-04-03T13:16:07.4229252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.09,f,88.73,M,48.52,F*2E
2025-04-03T13:16:11.5835982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.63,f,90.11,M,49.27,F*28
2025-04-03T13:16:15.7537465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.58,f,87.96,M,48.10,F*20
2025-04-03T13:16:19.9339754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.51,f,89.77,M,49.08,F*2D
2025-04-03T13:16:24.1042215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.60,f,88.58,M,48.43,F*29
2025-04-03T13:16:28.2742541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.37,f,89.12,M,48.73,F*25
2025-04-03T13:16:32.4551769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.21,f,88.46,M,48.37,F*20
2025-04-03T13:16:36.6151240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.64,f,89.20,M,48.77,F*26
2025-04-03T13:16:40.7850293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.70,f,88.30,M,48.28,F*23
2025-04-03T13:16:44.9659779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.70,f,88.91,M,48.62,F*2F
2025-04-03T13:16:49.1359325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.05,f,88.71,M,48.51,F*23
2025-04-03T13:16:53.3063907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.26,f,88.47,M,48.38,F*29
2025-04-03T13:16:57.4868554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.97,f,88.69,M,48.49,F*29
2025-04-03T13:17:01.6469622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.64,f,87.98,M,48.11,F*20
2025-04-03T13:17:05.8168500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.84,f,89.26,M,48.81,F*27
2025-04-03T13:17:10.0075024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.49,f,87.63,M,47.92,F*20
2025-04-03T13:17:14.1674589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.78,f,89.24,M,48.80,F*27
2025-04-03T13:17:18.3383602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.94,f,88.07,M,48.16,F*21
2025-04-03T13:17:22.5182277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.23,f,88.16,M,48.20,F*29
2025-04-03T13:17:26.6783930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.33,f,88.49,M,48.39,F*22
2025-04-03T13:17:30.8491397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.70,f,88.00,M,48.12,F*28
2025-04-03T13:17:35.0389569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.80,f,88.03,M,48.13,F*25
2025-04-03T13:17:39.1990527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.82,f,88.34,M,48.30,F*23
2025-04-03T13:17:43.3696475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.26,f,87.86,M,48.04,F*2D
2025-04-03T13:17:47.5499995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.11,f,87.81,M,48.02,F*28
2025-04-03T13:17:51.7198972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.38,f,88.20,M,48.23,F*25
2025-04-03T13:17:55.8908091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.88,f,87.74,M,47.98,F*21
2025-04-03T13:18:00.0705231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.77,f,88.02,M,48.13,F*2C
2025-04-03T13:18:04.2314752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.87,f,87.44,M,47.81,F*24
2025-04-03T13:18:08.3872310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.43,f,87.91,M,48.07,F*2B
2025-04-03T13:18:12.5780690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.08,f,87.81,M,48.01,F*23
2025-04-03T13:18:16.7380139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.17,f,87.53,M,47.86,F*2D
2025-04-03T13:18:20.9083572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.43,f,87.61,M,47.90,F*2A
2025-04-03T13:18:25.0881436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.47,f,87.93,M,48.08,F*22
2025-04-03T13:18:29.2490784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.47,f,87.01,M,47.58,F*2E
2025-04-03T13:18:33.4190763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.76,f,88.01,M,48.13,F*2E
2025-04-03T13:18:37.5998844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.05,f,86.88,M,47.51,F*21
2025-04-03T13:18:41.7700631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.12,f,88.13,M,48.19,F*24
2025-04-03T13:18:45.9399968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.10,f,86.90,M,47.52,F*2F
2025-04-03T13:18:50.1201465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.77,f,87.71,M,47.96,F*2A
2025-04-03T13:18:54.2905529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.20,f,87.23,M,47.70,F*26
2025-04-03T13:18:58.4604995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.49,f,87.32,M,47.75,F*2C
2025-04-03T13:19:02.6417385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.71,f,87.39,M,47.79,F*20
2025-04-03T13:19:06.8013646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.66,f,86.76,M,47.44,F*20
2025-04-03T13:19:10.9713967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.49,f,87.63,M,47.91,F*23
2025-04-03T13:19:15.1623775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.04,f,86.58,M,47.34,F*2F
2025-04-03T13:19:19.3224441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.76,f,87.41,M,47.79,F*28
2025-04-03T13:19:23.4924336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.86,f,86.82,M,47.48,F*29
2025-04-03T13:19:27.6726102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.70,f,86.78,M,47.45,F*28
2025-04-03T13:19:31.8331444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.14,f,87.52,M,47.86,F*2F
2025-04-03T13:19:36.0038933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.92,f,85.93,M,46.99,F*27
2025-04-03T13:19:40.1841988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.78,f,87.71,M,47.96,F*25
2025-04-03T13:19:44.3539535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.16,f,86.31,M,47.19,F*2B
2025-04-03T13:19:48.5243622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.71,f,86.78,M,47.45,F*29
2025-04-03T13:19:52.7043827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.82,f,86.51,M,47.30,F*2B
2025-04-03T13:19:56.8753641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.09,f,86.90,M,47.52,F*27
2025-04-03T13:20:01.0452736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.94,f,86.24,M,47.16,F*2B
2025-04-03T13:20:05.2261453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.13,f,86.60,M,47.36,F*20
2025-04-03T13:20:09.3861582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.80,f,86.50,M,47.30,F*28
2025-04-03T13:20:13.5559659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.70,f,86.47,M,47.28,F*28
2025-04-03T13:20:17.7401995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.39,f,86.68,M,47.40,F*21
2025-04-03T13:20:21.9068654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.70,f,86.47,M,47.28,F*28
2025-04-03T13:20:26.0774394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.81,f,86.20,M,47.14,F*29
2025-04-03T13:20:30.2573795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.18,f,86.62,M,47.36,F*29
2025-04-03T13:20:34.4178341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.32,f,86.05,M,47.05,F*26
2025-04-03T13:20:38.5880399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.18,f,86.31,M,47.20,F*2F
2025-04-03T13:20:42.7788035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.43,f,85.78,M,46.90,F*27
2025-04-03T13:20:46.9387498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.91,f,86.23,M,47.15,F*2A
2025-04-03T13:20:51.1088603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.38,f,86.07,M,47.06,F*2D
2025-04-03T13:20:55.2887184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.00,f,85.95,M,47.00,F*28
2025-04-03T13:20:59.4504802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.24,f,85.72,M,46.87,F*2A
2025-04-03T13:21:03.6299690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.18,f,86.01,M,47.03,F*2C
2025-04-03T13:21:07.8098412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.00,f,85.65,M,46.83,F*2E
2025-04-03T13:21:11.9700440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.82,f,85.59,M,46.80,F*29
2025-04-03T13:21:16.1403322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.33,f,86.05,M,47.05,F*27
2025-04-03T13:21:20.3211848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.23,f,85.11,M,46.54,F*21
2025-04-03T13:21:24.4915158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.57,f,86.13,M,47.09,F*2E
2025-04-03T13:21:28.6615408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.70,f,84.95,M,46.45,F*2B
2025-04-03T13:21:32.8422132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.45,f,85.79,M,46.91,F*21
2025-04-03T13:21:37.0025385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.21,f,85.41,M,46.70,F*26
2025-04-03T13:21:41.1720455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.79,f,84.98,M,46.47,F*2D
2025-04-03T13:21:45.3525783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.32,f,86.05,M,47.05,F*26
2025-04-03T13:21:49.5226211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.77,f,84.66,M,46.29,F*25
2025-04-03T13:21:53.6937232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.41,f,85.17,M,46.57,F*20
2025-04-03T13:21:57.8735677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.80,f,85.28,M,46.63,F*26
2025-04-03T13:22:02.0338146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.81,f,85.59,M,46.80,F*2A
2025-04-03T13:22:06.2037196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.63,f,84.32,M,46.10,F*2A
2025-04-03T13:22:10.3946446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.87,f,85.30,M,46.65,F*2E
2025-04-03T13:22:14.5547297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.21,f,85.10,M,46.54,F*22
2025-04-03T13:22:18.7247533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.01,f,84.43,M,46.17,F*2E
2025-04-03T13:22:22.9048926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.94,f,85.32,M,46.66,F*2D
2025-04-03T13:22:27.0612502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.79,f,84.67,M,46.30,F*22
2025-04-03T13:22:31.2219139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.45,f,84.26,M,46.08,F*22
2025-04-03T13:22:35.4117411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.36,f,85.45,M,46.73,F*27
2025-04-03T13:22:39.5727122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.59,f,84.31,M,46.10,F*20
2025-04-03T13:22:43.7427844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.65,f,84.32,M,46.11,F*2D
2025-04-03T13:22:47.9328309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.09,f,85.07,M,46.52,F*28
2025-04-03T13:22:52.0929092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.55,f,83.99,M,45.92,F*23
2025-04-03T13:22:56.2631174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.55,f,84.90,M,46.43,F*2F
2025-04-03T13:23:00.4440502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.36,f,83.93,M,45.89,F*26
2025-04-03T13:23:04.6040049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.53,f,84.59,M,46.25,F*23
2025-04-03T13:23:08.7748940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.50,f,83.97,M,45.92,F*28
2025-04-03T13:23:12.9644155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.82,f,84.68,M,46.30,F*29
2025-04-03T13:23:17.1251595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.04,f,83.83,M,45.84,F*2B
2025-04-03T13:23:21.2957300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.06,f,84.45,M,46.18,F*20
2025-04-03T13:23:25.4751580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.94,f,83.80,M,45.82,F*26
2025-04-03T13:23:29.6356964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.48,f,84.58,M,46.25,F*28
2025-04-03T13:23:33.8165727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.91,f,83.79,M,45.82,F*25
2025-04-03T13:23:37.9966325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.56,f,83.99,M,45.93,F*21
2025-04-03T13:23:42.1567528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.09,f,83.85,M,45.85,F*21
2025-04-03T13:23:46.3269721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.56,f,83.99,M,45.93,F*21
2025-04-03T13:23:50.5070877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.78,f,83.75,M,45.80,F*2C
2025-04-03T13:23:54.6679013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.65,f,84.02,M,45.94,F*23
2025-04-03T13:23:58.8477798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.42,f,83.34,M,45.57,F*2D
2025-04-03T13:24:03.0281079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.09,f,83.85,M,45.85,F*21
2025-04-03T13:24:07.1890567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.76,f,83.75,M,45.79,F*24
2025-04-03T13:24:11.3592298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.69,f,83.42,M,45.62,F*23
2025-04-03T13:24:15.5489010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.03,f,83.22,M,45.51,F*29
2025-04-03T13:24:19.7098510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.35,f,83.93,M,45.89,F*25
2025-04-03T13:24:23.8797779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.64,f,83.10,M,45.44,F*2C
2025-04-03T13:24:28.0597502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.59,f,83.39,M,45.60,F*2E
2025-04-03T13:24:32.2200586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.32,f,83.61,M,45.72,F*2A
2025-04-03T13:24:36.3910473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.91,f,83.18,M,45.49,F*23
2025-04-03T13:24:40.5813902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.23,f,83.59,M,45.71,F*22
2025-04-03T13:24:44.7411430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.82,f,82.85,M,45.30,F*29
2025-04-03T13:24:48.9118468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.73,f,83.74,M,45.79,F*20
2025-04-03T13:24:53.0918422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.79,f,82.84,M,45.30,F*2C
2025-04-03T13:24:57.2617474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.66,f,83.72,M,45.78,F*23
2025-04-03T13:25:01.4326925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.22,f,82.97,M,45.37,F*24
2025-04-03T13:25:05.6125749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.15,f,83.26,M,45.53,F*28
2025-04-03T13:25:09.7734281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.91,f,83.18,M,45.49,F*23
2025-04-03T13:25:13.9430024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.68,f,82.50,M,45.11,F*27
2025-04-03T13:25:18.1238778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.19,f,83.88,M,45.87,F*2F
2025-04-03T13:25:22.2937492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.92,f,82.58,M,45.15,F*2E
2025-04-03T13:25:26.4646387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.47,f,83.35,M,45.58,F*26
2025-04-03T13:25:30.6445236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.93,f,82.58,M,45.16,F*2C
2025-04-03T13:25:34.8085183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.03,f,83.83,M,45.84,F*2C
2025-04-03T13:25:38.9751997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.98,f,81.99,M,44.83,F*2D
2025-04-03T13:25:43.1655863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.00,f,83.51,M,45.67,F*2C
2025-04-03T13:25:47.3251368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.89,f,82.26,M,44.98,F*21
2025-04-03T13:25:51.4960539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.09,f,82.93,M,45.35,F*2B
2025-04-03T13:25:55.6762651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.94,f,83.19,M,45.49,F*27
2025-04-03T13:25:59.8364696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.70,f,81.90,M,44.78,F*26
2025-04-03T13:26:04.0163622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.01,f,83.52,M,45.67,F*2E
2025-04-03T13:26:08.1974114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.62,f,82.18,M,44.94,F*25
2025-04-03T13:26:12.3571257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.77,f,82.84,M,45.29,F*2A
2025-04-03T13:26:16.5280314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.17,f,82.65,M,45.20,F*2A
2025-04-03T13:26:20.7080103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.63,f,82.49,M,45.11,F*24
2025-04-03T13:26:24.8780187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.94,f,82.58,M,45.16,F*2B
2025-04-03T13:26:29.0489214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.38,f,82.72,M,45.23,F*22
2025-04-03T13:26:33.2283920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.34,f,82.70,M,45.22,F*2D
2025-04-03T13:26:37.3893966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.96,f,82.28,M,44.99,F*20
2025-04-03T13:26:41.5540168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.22,f,82.36,M,45.04,F*2D
2025-04-03T13:26:45.7353309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.15,f,82.95,M,45.36,F*23
2025-04-03T13:26:49.8954191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.58,f,81.86,M,44.76,F*25
2025-04-03T13:26:54.0660322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.41,f,83.03,M,45.40,F*2D
2025-04-03T13:26:58.2467305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.56,f,81.55,M,44.59,F*27
2025-04-03T13:27:02.4068253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.47,f,82.44,M,45.08,F*27
2025-04-03T13:27:06.5767353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.61,f,82.79,M,45.27,F*21
2025-04-03T13:27:10.7677875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.01,f,81.99,M,44.84,F*2B
2025-04-03T13:27:14.9272629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.75,f,82.52,M,45.12,F*2A
2025-04-03T13:27:19.0976469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.75,f,82.22,M,44.96,F*28
2025-04-03T13:27:23.2878843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.46,f,82.13,M,44.91,F*2D
2025-04-03T13:27:27.4389470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.48,f,81.83,M,44.75,F*22
2025-04-03T13:27:31.6183754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.32,f,82.39,M,45.05,F*22
2025-04-03T13:27:35.7989632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.34,f,82.10,M,44.89,F*22
2025-04-03T13:27:39.9599079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.03,f,82.00,M,44.84,F*2A
2025-04-03T13:27:44.1295607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.15,f,82.65,M,45.19,F*22
2025-04-03T13:27:48.3203690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.01,f,81.08,M,44.33,F*20
2025-04-03T13:27:52.4804793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.95,f,82.59,M,45.16,F*2B
2025-04-03T13:27:56.6503983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.89,f,81.65,M,44.65,F*29
2025-04-03T13:28:00.8311491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.43,f,82.43,M,45.07,F*2B
2025-04-03T13:28:04.9910989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.26,f,81.77,M,44.71,F*25
2025-04-03T13:28:09.1614237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.82,f,82.24,M,44.97,F*27
2025-04-03T13:28:13.3520192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.16,f,81.73,M,44.69,F*2B
2025-04-03T13:28:17.5119618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.91,f,82.27,M,44.98,F*29
2025-04-03T13:28:21.6819489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.89,f,81.65,M,44.65,F*29
2025-04-03T13:28:25.8627409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.41,f,81.51,M,44.57,F*2B
2025-04-03T13:28:30.0327785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.34,f,82.70,M,45.22,F*2D
2025-04-03T13:28:34.2030594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.82,f,81.33,M,44.47,F*20
2025-04-03T13:28:38.3839356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.57,f,82.16,M,44.93,F*2A
2025-04-03T13:28:42.5435891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.83,f,81.94,M,44.81,F*28
2025-04-03T13:28:46.7237245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.55,f,81.24,M,44.42,F*29
2025-04-03T13:28:50.8940112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.09,f,82.93,M,45.35,F*2B
2025-04-03T13:28:55.0649561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.48,f,81.53,M,44.58,F*2F
2025-04-03T13:28:59.2349541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.43,f,81.21,M,44.40,F*29
2025-04-03T13:29:03.4152568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.68,f,82.50,M,45.11,F*27
2025-04-03T13:29:07.5752141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.59,f,81.26,M,44.43,F*26
2025-04-03T13:29:11.7461669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.34,f,82.10,M,44.89,F*22
2025-04-03T13:29:15.9260520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.65,f,81.88,M,44.77,F*24
2025-04-03T13:29:20.0963174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.35,f,81.18,M,44.39,F*2C
2025-04-03T13:29:24.2672721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.36,f,81.49,M,44.56,F*23
2025-04-03T13:29:28.4471781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.11,f,82.33,M,45.02,F*2E
2025-04-03T13:29:32.6071356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.70,f,81.29,M,44.45,F*24
2025-04-03T13:29:36.7880752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.93,f,81.36,M,44.49,F*2B
2025-04-03T13:29:40.9679426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.56,f,81.86,M,44.76,F*2B
2025-04-03T13:29:45.1278962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.57,f,81.25,M,44.43,F*2B
2025-04-03T13:29:49.2982209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.82,f,81.33,M,44.47,F*20
2025-04-03T13:29:53.4783703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.31,f,80.56,M,44.05,F*2E
2025-04-03T13:29:57.6389381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.86,f,81.34,M,44.48,F*2C
2025-04-03T13:30:01.8198634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.26,f,81.46,M,44.54,F*2F
2025-04-03T13:30:05.9997471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.89,f,80.74,M,44.15,F*2C
2025-04-03T13:30:10.1596994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.21,f,81.75,M,44.70,F*21
2025-04-03T13:30:14.3307529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.86,f,81.64,M,44.64,F*26
2025-04-03T13:30:18.5205755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.57,f,80.34,M,43.93,F*25
2025-04-03T13:30:22.6805630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.79,f,81.93,M,44.80,F*2B
2025-04-03T13:30:26.8514531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.81,f,81.02,M,44.30,F*22
2025-04-03T13:30:31.0315172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.35,f,80.88,M,44.23,F*2C
2025-04-03T13:30:35.1914671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.22,f,81.15,M,44.37,F*29
2025-04-03T13:30:39.3717804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.75,f,81.31,M,44.46,F*2B
2025-04-03T13:30:43.5523933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.46,f,80.91,M,44.24,F*27
2025-04-03T13:30:47.7129443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.48,f,80.92,M,44.25,F*2B
2025-04-03T13:30:51.8825653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.99,f,81.38,M,44.50,F*27
2025-04-03T13:30:56.0631999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.25,f,80.85,M,44.21,F*22
2025-04-03T13:31:00.2090586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.16,f,81.43,M,44.53,F*2E
2025-04-03T13:31:04.3892731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.06,f,80.79,M,44.18,F*2A
2025-04-03T13:31:08.5702227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.49,f,81.23,M,44.42,F*23
2025-04-03T13:31:12.7303303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.93,f,81.05,M,44.32,F*24
2025-04-03T13:31:16.9003908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.84,f,81.33,M,44.47,F*26
2025-04-03T13:31:21.0912304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.34,f,80.57,M,44.06,F*29
2025-04-03T13:31:25.2509630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.95,f,81.37,M,44.49,F*2C
2025-04-03T13:31:29.4218562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.91,f,81.05,M,44.32,F*26
2025-04-03T13:31:33.6017647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.76,f,81.00,M,44.29,F*20
2025-04-03T13:31:37.7620553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.43,f,81.21,M,44.40,F*29
2025-04-03T13:31:41.9422625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.34,f,80.88,M,44.22,F*2C
2025-04-03T13:31:46.1228767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.77,f,81.01,M,44.30,F*28
2025-04-03T13:31:50.2831719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.27,f,80.86,M,44.21,F*23
2025-04-03T13:31:54.4531607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.68,f,81.28,M,44.45,F*2C
2025-04-03T13:31:58.6332258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.59,f,80.34,M,43.93,F*2B
2025-04-03T13:32:02.7934335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.05,f,81.40,M,44.51,F*2D
2025-04-03T13:32:06.9736955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.54,f,80.63,M,44.09,F*27
2025-04-03T13:32:11.1545440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.47,f,80.92,M,44.25,F*24
2025-04-03T13:32:15.3148056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.55,f,80.94,M,44.26,F*22
2025-04-03T13:32:19.4848050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.34,f,80.87,M,44.22,F*23
2025-04-03T13:32:23.6649090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.97,f,80.76,M,44.16,F*22
2025-04-03T13:32:27.8351539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.25,f,81.46,M,44.54,F*2C
2025-04-03T13:32:32.0062361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.59,f,80.04,M,43.77,F*23
2025-04-03T13:32:36.1858973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.77,f,81.01,M,44.29,F*20
2025-04-03T13:32:40.3463128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.98,f,81.07,M,44.33,F*2C
2025-04-03T13:32:44.5163469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.96,f,80.15,M,43.83,F*2B
2025-04-03T13:32:48.7070556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.62,f,81.27,M,44.44,F*28
2025-04-03T13:32:52.8672197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.97,f,80.46,M,44.00,F*21
2025-04-03T13:32:57.0377918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.25,f,80.85,M,44.21,F*22
2025-04-03T13:33:01.2182062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.68,f,80.37,M,43.95,F*2C
2025-04-03T13:33:05.3781574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.04,f,80.78,M,44.17,F*26
2025-04-03T13:33:09.5582497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.93,f,80.45,M,43.99,F*21
2025-04-03T13:33:13.7386730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.49,f,80.62,M,44.08,F*2B
2025-04-03T13:33:17.8994318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.81,f,80.71,M,44.13,F*27
2025-04-03T13:33:22.0693369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.90,f,80.13,M,43.82,F*2A
2025-04-03T13:33:26.2499161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.85,f,81.03,M,44.31,F*26
2025-04-03T13:33:30.4204814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.17,f,79.91,M,43.70,F*24
2025-04-03T13:33:34.5904722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.69,f,80.98,M,44.28,F*2F
2025-04-03T13:33:38.7704766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.07,f,79.88,M,43.68,F*24
2025-04-03T13:33:42.9305084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.21,f,80.84,M,44.20,F*26
2025-04-03T13:33:47.1013991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.69,f,80.07,M,43.78,F*2C
2025-04-03T13:33:51.2913434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.83,f,80.41,M,43.97,F*2A
2025-04-03T13:33:55.4517426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.77,f,80.40,M,43.96,F*21
2025-04-03T13:33:59.6221370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.83,f,80.11,M,43.80,F*28
2025-04-03T13:34:03.8020367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.12,f,80.20,M,43.85,F*26
2025-04-03T13:34:07.9622921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.95,f,80.45,M,43.99,F*27
2025-04-03T13:34:12.1332406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.37,f,79.97,M,43.73,F*23
2025-04-03T13:34:16.3233277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.74,f,80.69,M,44.12,F*25
2025-04-03T13:34:20.4839301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.71,f,80.07,M,43.79,F*24
2025-04-03T13:34:24.6541936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.25,f,80.24,M,43.88,F*2B
2025-04-03T13:34:28.8341034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.49,f,80.62,M,44.08,F*2B
2025-04-03T13:34:33.0041768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.91,f,79.83,M,43.65,F*2E
2025-04-03T13:34:37.1742903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.03,f,80.48,M,44.00,F*25
2025-04-03T13:34:41.3549428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.54,f,80.33,M,43.92,F*20
2025-04-03T13:34:45.5150405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.94,f,80.45,M,43.99,F*26
2025-04-03T13:34:49.6859537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.12,f,80.20,M,43.85,F*26
2025-04-03T13:34:53.8763791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.72,f,79.77,M,43.62,F*2F
2025-04-03T13:34:58.0357832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.95,f,80.45,M,43.99,F*27
2025-04-03T13:35:02.1987954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.26,f,80.24,M,43.88,F*28
2025-04-03T13:35:06.3867058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.87,f,79.82,M,43.64,F*29
2025-04-03T13:35:10.5471994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.67,f,80.06,M,43.78,F*23
2025-04-03T13:35:14.7272208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.90,f,80.44,M,43.98,F*22
2025-04-03T13:35:18.8934323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.33,f,79.65,M,43.56,F*2E
2025-04-03T13:35:23.0533822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.62,f,80.35,M,43.94,F*25
2025-04-03T13:35:27.2239355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.59,f,80.04,M,43.76,F*22
2025-04-03T13:35:31.4040463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.88,f,80.13,M,43.81,F*20
2025-04-03T13:35:35.5650049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.11,f,79.89,M,43.69,F*23
2025-04-03T13:35:39.7448971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.20,f,80.22,M,43.87,F*27
2025-04-03T13:35:43.9257826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.47,f,80.00,M,43.75,F*2A
2025-04-03T13:35:48.0857248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.87,f,79.51,M,43.48,F*28
2025-04-03T13:35:52.2560138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.48,f,80.92,M,44.25,F*2B
2025-04-03T13:35:56.4360785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.11,f,79.28,M,43.35,F*23
2025-04-03T13:36:00.5964301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.06,f,80.49,M,44.01,F*20
2025-04-03T13:36:04.7763119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.89,f,79.82,M,43.65,F*26
2025-04-03T13:36:08.9572492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.55,f,79.72,M,43.59,F*27
2025-04-03T13:36:13.1176533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.08,f,79.88,M,43.68,F*2B
2025-04-03T13:36:17.2875531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.28,f,80.25,M,43.88,F*27
2025-04-03T13:36:21.4780754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.03,f,79.56,M,43.50,F*2B
2025-04-03T13:36:25.6379952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.08,f,80.19,M,43.85,F*27
2025-04-03T13:36:29.8083671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.77,f,79.48,M,43.46,F*21
2025-04-03T13:36:33.9891044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.69,f,80.07,M,43.78,F*2C
2025-04-03T13:36:38.1491137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.16,f,79.91,M,43.69,F*2D
2025-04-03T13:36:42.3190556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.75,f,79.48,M,43.46,F*23
2025-04-03T13:36:46.5098558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.76,f,79.78,M,43.63,F*25
2025-04-03T13:36:50.6697849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.30,f,79.95,M,43.72,F*27
2025-04-03T13:36:54.8406793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.85,f,79.81,M,43.64,F*28
2025-04-03T13:36:59.0207954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.88,f,79.21,M,43.31,F*24
2025-04-03T13:37:03.1907162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.91,f,80.14,M,43.82,F*2C
2025-04-03T13:37:07.3616255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.08,f,79.58,M,43.51,F*2F
2025-04-03T13:37:11.5410675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.55,f,80.03,M,43.76,F*29
2025-04-03T13:37:15.7017775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.15,f,79.60,M,43.52,F*2B
2025-04-03T13:37:19.8719830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.08,f,79.88,M,43.68,F*2B
2025-04-03T13:37:24.0520205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.89,f,79.52,M,43.48,F*25
2025-04-03T13:37:28.2229100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.60,f,80.04,M,43.77,F*29
2025-04-03T13:37:32.3930218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.29,f,79.64,M,43.55,F*27
2025-04-03T13:37:36.5728765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.80,f,79.19,M,43.30,F*26
2025-04-03T13:37:40.7339827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.08,f,80.80,M,44.18,F*22
2025-04-03T13:37:44.9038885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.46,f,78.78,M,43.08,F*20
2025-04-03T13:37:49.0938605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.13,f,79.90,M,43.69,F*29
2025-04-03T13:37:53.2540900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.28,f,79.94,M,43.71,F*2C
2025-04-03T13:37:57.4250917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.80,f,79.49,M,43.47,F*29
2025-04-03T13:38:01.6051089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.93,f,79.23,M,43.32,F*2F
2025-04-03T13:38:05.7650687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.69,f,80.07,M,43.78,F*2C
2025-04-03T13:38:09.9451534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.28,f,79.33,M,43.38,F*2E
2025-04-03T13:38:14.1260220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.37,f,79.05,M,43.23,F*25
2025-04-03T13:38:18.2859584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.18,f,79.61,M,43.53,F*26
2025-04-03T13:38:22.4561743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.09,f,79.27,M,43.35,F*25
2025-04-03T13:38:26.6369109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.58,f,79.43,M,43.43,F*22
2025-04-03T13:38:30.8071671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.31,f,79.04,M,43.22,F*23
2025-04-03T13:38:34.9772769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.07,f,79.57,M,43.51,F*2F
2025-04-03T13:38:39.1577093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.75,f,79.48,M,43.46,F*23
2025-04-03T13:38:43.3178404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.75,f,79.17,M,43.29,F*2A
2025-04-03T13:38:47.4885877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.62,f,79.13,M,43.27,F*26
2025-04-03T13:38:51.6788519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.97,f,79.85,M,43.66,F*2D
2025-04-03T13:38:55.8387963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.76,f,78.87,M,43.13,F*29
2025-04-03T13:39:00.0091015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.71,f,79.47,M,43.45,F*2B
2025-04-03T13:39:04.1889549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.96,f,79.24,M,43.33,F*2C
2025-04-03T13:39:08.3499120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.89,f,79.22,M,43.32,F*25
2025-04-03T13:39:12.5295037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.70,f,79.16,M,43.28,F*2F
2025-04-03T13:39:16.7107368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.17,f,79.00,M,43.20,F*21
2025-04-03T13:39:20.8707774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.38,f,79.67,M,43.56,F*27
2025-04-03T13:39:25.0409737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.79,f,78.57,M,42.96,F*28
2025-04-03T13:39:29.2213189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.30,f,79.34,M,43.38,F*20
2025-04-03T13:39:33.3762531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.71,f,79.16,M,43.29,F*2F
2025-04-03T13:39:37.5480050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.14,f,78.68,M,43.02,F*2C
2025-04-03T13:39:41.7280367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.01,f,78.95,M,43.17,F*2F
2025-04-03T13:39:45.8880566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.74,f,79.47,M,43.46,F*2D
2025-04-03T13:39:50.0583291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.67,f,78.23,M,42.78,F*25
2025-04-03T13:39:54.2491750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.31,f,79.34,M,43.39,F*20
2025-04-03T13:39:58.4095261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.89,f,78.30,M,42.82,F*22
2025-04-03T13:40:02.5794251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.96,f,79.84,M,43.66,F*2D
2025-04-03T13:40:06.7598649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.02,f,78.03,M,42.67,F*2A
2025-04-03T13:40:10.9203834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.00,f,79.25,M,43.33,F*28
2025-04-03T13:40:15.0900626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.72,f,78.55,M,42.95,F*22
2025-04-03T13:40:19.2807160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.52,f,79.10,M,43.25,F*24
2025-04-03T13:40:23.4410450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.39,f,78.45,M,42.90,F*29
2025-04-03T13:40:27.6115700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.75,f,79.17,M,43.29,F*2A
2025-04-03T13:40:31.7914418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.35,f,78.44,M,42.89,F*2C
2025-04-03T13:40:35.9517681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.58,f,78.82,M,43.10,F*23
2025-04-03T13:40:40.1317918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.04,f,78.34,M,42.84,F*24
2025-04-03T13:40:44.3121087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.47,f,79.09,M,43.24,F*29
2025-04-03T13:40:48.4723662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.25,f,78.72,M,43.04,F*23
2025-04-03T13:40:52.6462584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.69,f,78.24,M,42.78,F*2C
2025-04-03T13:40:56.8333008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.35,f,78.44,M,42.89,F*2C
2025-04-03T13:41:00.9933666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.70,f,78.85,M,43.12,F*2C
2025-04-03T13:41:05.1642881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.97,f,78.33,M,42.83,F*2F
2025-04-03T13:41:09.3442194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.30,f,78.12,M,42.72,F*2F
2025-04-03T13:41:13.5042404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.56,f,78.81,M,43.09,F*26
2025-04-03T13:41:17.6843821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.99,f,78.03,M,42.67,F*2B
2025-04-03T13:41:21.8653001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.51,f,78.49,M,42.92,F*29
2025-04-03T13:41:26.0252553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.06,f,78.35,M,42.84,F*27
2025-04-03T13:41:30.1954245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.09,f,78.05,M,42.68,F*28
2025-04-03T13:41:34.3761745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.45,f,78.17,M,42.74,F*2E
2025-04-03T13:41:38.5358423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.38,f,78.15,M,42.73,F*21
2025-04-03T13:41:42.7068188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.39,f,78.15,M,42.73,F*20
2025-04-03T13:41:46.8963799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.46,f,78.17,M,42.74,F*2D
2025-04-03T13:41:51.0567930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.89,f,78.30,M,42.81,F*21
2025-04-03T13:41:55.2268931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.20,f,78.09,M,42.70,F*26
2025-04-03T13:41:59.4077648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.58,f,78.20,M,42.76,F*24
2025-04-03T13:42:03.5783274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.20,f,78.09,M,42.70,F*26
2025-04-03T13:42:07.7486167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.33,f,78.13,M,42.72,F*2D
2025-04-03T13:42:11.9288049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.54,f,78.19,M,42.76,F*22
2025-04-03T13:42:16.0889875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.39,f,77.84,M,42.57,F*22
2025-04-03T13:42:20.2592588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.86,f,77.99,M,42.64,F*2A
2025-04-03T13:42:24.4492558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.13,f,77.76,M,42.52,F*22
2025-04-03T13:42:28.6100492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.13,f,78.07,M,42.69,F*20
2025-04-03T13:42:32.7799566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.63,f,77.61,M,42.44,F*25
2025-04-03T13:42:36.9600446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.76,f,77.96,M,42.63,F*2D
2025-04-03T13:42:41.1310204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.00,f,77.42,M,42.33,F*21
2025-04-03T13:42:45.3010318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.91,f,78.00,M,42.65,F*22
2025-04-03T13:42:49.4813768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.30,f,77.51,M,42.38,F*2B
2025-04-03T13:42:53.6413079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.89,f,77.69,M,42.48,F*25
2025-04-03T13:42:57.8119222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.75,f,77.65,M,42.46,F*24
2025-04-03T13:43:01.9919016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.25,f,77.50,M,42.38,F*2E
2025-04-03T13:43:06.1528251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.82,f,77.36,M,42.30,F*2C
2025-04-03T13:43:10.3327682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.05,f,78.04,M,42.68,F*25
2025-04-03T13:43:14.5129107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.64,f,77.31,M,42.27,F*25
2025-04-03T13:43:18.6728565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.22,f,77.49,M,42.37,F*2E
2025-04-03T13:43:22.8435155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.83,f,77.37,M,42.30,F*2C
2025-04-03T13:43:27.0333578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.74,f,77.65,M,42.46,F*25
2025-04-03T13:43:31.1942979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.86,f,77.07,M,42.14,F*2D
2025-04-03T13:43:35.3643634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.58,f,77.60,M,42.43,F*2B
2025-04-03T13:43:39.5442527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.84,f,77.06,M,42.14,F*2E
2025-04-03T13:43:43.7076515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.22,f,77.18,M,42.20,F*2B
2025-04-03T13:43:47.8847986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.07,f,77.44,M,42.35,F*26
2025-04-03T13:43:52.0519130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.66,f,77.01,M,42.11,F*20
2025-04-03T13:43:56.2115608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.88,f,77.38,M,42.31,F*29
2025-04-03T13:44:00.3821390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.27,f,77.20,M,42.21,F*24
2025-04-03T13:44:04.5619854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.03,f,77.12,M,42.17,F*26
2025-04-03T13:44:08.7229331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.47,f,76.95,M,42.08,F*27
2025-04-03T13:44:12.9026326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.61,f,77.30,M,42.27,F*21
2025-04-03T13:44:17.0827829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.27,f,76.59,M,41.88,F*29
2025-04-03T13:44:21.2432082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.01,f,77.12,M,42.17,F*24
2025-04-03T13:44:25.4141013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.49,f,76.65,M,41.92,F*25
2025-04-03T13:44:29.5937455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.72,f,77.03,M,42.12,F*24
2025-04-03T13:44:33.7646720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.65,f,76.70,M,41.94,F*29
2025-04-03T13:44:37.9348363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.28,f,77.20,M,42.21,F*2B
2025-04-03T13:44:42.1144777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.98,f,76.50,M,41.83,F*2E
2025-04-03T13:44:46.2754241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.73,f,77.03,M,42.12,F*25
2025-04-03T13:44:50.4458824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.89,f,76.47,M,41.82,F*29
2025-04-03T13:44:54.6357495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.46,f,76.95,M,42.08,F*26
2025-04-03T13:44:58.7957487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.65,f,76.40,M,41.77,F*26
2025-04-03T13:45:02.9666402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.39,f,76.62,M,41.90,F*27
2025-04-03T13:45:07.1465094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.18,f,76.56,M,41.86,F*24
2025-04-03T13:45:11.3167103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.28,f,76.59,M,41.88,F*26
2025-04-03T13:45:15.4771594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.16,f,76.55,M,41.86,F*29
2025-04-03T13:45:19.6675478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.61,f,76.08,M,41.60,F*20
2025-04-03T13:45:23.8283319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.75,f,76.73,M,41.96,F*29
2025-04-03T13:45:27.9982610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.85,f,76.15,M,41.64,F*22
2025-04-03T13:45:32.1783248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.34,f,76.91,M,42.06,F*29
2025-04-03T13:45:36.3389725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.71,f,75.50,M,41.29,F*2C
2025-04-03T13:45:40.5190916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.57,f,76.98,M,42.10,F*22
2025-04-03T13:45:44.6995556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.48,f,75.74,M,41.41,F*21
2025-04-03T13:45:48.8600572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.78,f,76.44,M,41.80,F*26
2025-04-03T13:45:53.0299784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.81,f,75.84,M,41.47,F*2D
2025-04-03T13:45:57.2207726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.07,f,76.22,M,41.68,F*28
2025-04-03T13:46:01.3801295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.61,f,75.78,M,41.44,F*23
2025-04-03T13:46:05.5510278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.88,f,76.16,M,41.65,F*2D
2025-04-03T13:46:09.7309167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.61,f,76.08,M,41.60,F*20
2025-04-03T13:46:13.8918794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.03,f,75.30,M,41.17,F*22
2025-04-03T13:46:18.0718490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.86,f,76.16,M,41.64,F*22
2025-04-03T13:46:22.2517310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.40,f,75.71,M,41.40,F*2D
2025-04-03T13:46:26.4123865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.69,f,75.80,M,41.45,F*2D
2025-04-03T13:46:30.5826916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.51,f,75.44,M,41.25,F*27
2025-04-03T13:46:34.7628103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.61,f,76.08,M,41.60,F*20
2025-04-03T13:46:38.9327599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.25,f,75.06,M,41.04,F*20
2025-04-03T13:46:43.1037837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.91,f,76.17,M,41.65,F*24
2025-04-03T13:46:47.2836496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.44,f,75.42,M,41.24,F*24
2025-04-03T13:46:51.4441601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.41,f,75.41,M,41.24,F*22
2025-04-03T13:46:55.6142159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.37,f,75.70,M,41.39,F*22
2025-04-03T13:46:59.8050288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.77,f,75.22,M,41.13,F*27
2025-04-03T13:47:03.9653086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.30,f,75.07,M,41.05,F*24
2025-04-03T13:47:08.1353758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.69,f,75.49,M,41.28,F*2C
2025-04-03T13:47:12.3152272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.68,f,75.49,M,41.28,F*2D
2025-04-03T13:47:16.4757987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.49,f,75.13,M,41.08,F*22
2025-04-03T13:47:20.6463322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.62,f,74.86,M,40.94,F*21
2025-04-03T13:47:24.8362856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.51,f,75.44,M,41.25,F*27
2025-04-03T13:47:28.9963271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.79,f,74.92,M,40.97,F*2D
2025-04-03T13:47:33.1669105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.30,f,75.38,M,41.22,F*2C
2025-04-03T13:47:37.3470378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.67,f,74.88,M,40.95,F*2B
2025-04-03T13:47:41.5080688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.87,f,75.25,M,41.15,F*29
2025-04-03T13:47:45.6876194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.42,f,74.50,M,40.74,F*27
2025-04-03T13:47:49.8681408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.44,f,75.72,M,41.41,F*2B
2025-04-03T13:47:54.0283591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.31,f,73.86,M,40.38,F*21
2025-04-03T13:47:58.1985532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.05,f,75.60,M,41.34,F*2F
2025-04-03T13:48:02.3893838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.34,f,74.17,M,40.56,F*22
2025-04-03T13:48:06.5494573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.25,f,75.06,M,41.04,F*20
2025-04-03T13:48:10.7059319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.58,f,74.24,M,40.60,F*2D
2025-04-03T13:48:14.8854247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.88,f,74.64,M,40.81,F*2C
2025-04-03T13:48:19.0461967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.37,f,74.79,M,40.90,F*25
2025-04-03T13:48:23.2168768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.55,f,74.23,M,40.59,F*2D
2025-04-03T13:48:27.3969601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.41,f,74.50,M,40.74,F*24
2025-04-03T13:48:31.5669143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.98,f,74.67,M,40.83,F*2C
2025-04-03T13:48:35.7373428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.83,f,74.01,M,40.47,F*28
2025-04-03T13:48:39.9176031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.14,f,75.02,M,41.02,F*20
2025-04-03T13:48:44.0779811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.59,f,73.64,M,40.26,F*2F
2025-04-03T13:48:48.2677576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.95,f,74.97,M,40.99,F*24
2025-04-03T13:48:52.4384372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.90,f,73.43,M,40.15,F*2E
2025-04-03T13:48:56.5988352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.61,f,74.56,M,40.77,F*23
2025-04-03T13:49:00.7687385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.49,f,73.61,M,40.25,F*28
2025-04-03T13:49:04.9495986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.29,f,74.46,M,40.71,F*28
2025-04-03T13:49:09.1194812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.49,f,73.61,M,40.25,F*28
2025-04-03T13:49:13.2895513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.05,f,74.08,M,40.51,F*29
2025-04-03T13:49:17.4700234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.71,f,73.98,M,40.45,F*20
2025-04-03T13:49:21.6303127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.13,f,73.50,M,40.19,F*2A
2025-04-03T13:49:25.8012030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.12,f,74.41,M,40.69,F*2E
2025-04-03T13:49:29.9911351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.43,f,73.28,M,40.07,F*2E
2025-04-03T13:49:34.1510803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.50,f,74.52,M,40.75,F*27
2025-04-03T13:49:38.3215569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.78,f,73.39,M,40.13,F*23
2025-04-03T13:49:42.5022486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.12,f,73.80,M,40.35,F*2B
2025-04-03T13:49:46.6622020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.82,f,73.40,M,40.14,F*2F
2025-04-03T13:49:50.8321185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.66,f,73.96,M,40.44,F*29
2025-04-03T13:49:55.0229507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.62,f,73.04,M,39.94,F*29
2025-04-03T13:49:59.1828859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.44,f,73.59,M,40.24,F*2F
2025-04-03T13:50:03.3538054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.52,f,73.31,M,40.09,F*28
2025-04-03T13:50:07.5336981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.03,f,73.16,M,40.01,F*21
2025-04-03T13:50:11.7043992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.93,f,73.44,M,40.15,F*2A
2025-04-03T13:50:15.8738772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.21,f,72.91,M,39.87,F*21
2025-04-03T13:50:20.0547366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.42,f,73.28,M,40.07,F*2F
2025-04-03T13:50:24.2146738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.26,f,72.93,M,39.88,F*2B
2025-04-03T13:50:28.3855443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.28,f,73.24,M,40.05,F*2D
2025-04-03T13:50:32.5652528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.80,f,72.78,M,39.80,F*2B
2025-04-03T13:50:36.7262762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.42,f,72.98,M,39.90,F*2B
2025-04-03T13:50:40.9062527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.15,f,72.89,M,39.86,F*2E
2025-04-03T13:50:45.0865528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.06,f,72.86,M,39.84,F*21
2025-04-03T13:50:49.2467192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.39,f,72.66,M,39.73,F*2A
2025-04-03T13:50:53.4174097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.12,f,72.88,M,39.85,F*2B
2025-04-03T13:50:57.6076377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.63,f,72.43,M,39.60,F*2F
2025-04-03T13:51:01.7673710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.26,f,73.54,M,40.21,F*23
2025-04-03T13:51:05.9382674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.25,f,71.70,M,39.21,F*29
2025-04-03T13:51:10.1182454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.23,f,73.53,M,40.20,F*20
2025-04-03T13:51:14.2882573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.74,f,71.85,M,39.29,F*2F
2025-04-03T13:51:18.4583929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.48,f,72.69,M,39.75,F*25
2025-04-03T13:51:22.6388697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.54,f,72.40,M,39.59,F*22
2025-04-03T13:51:26.7989077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.60,f,72.42,M,39.60,F*2D
2025-04-03T13:51:30.9694200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.09,f,71.96,M,39.35,F*29
2025-04-03T13:51:35.1602593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.37,f,72.96,M,39.89,F*2F
2025-04-03T13:51:39.3206944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.85,f,72.19,M,39.47,F*2C
2025-04-03T13:51:43.4907126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.07,f,72.26,M,39.51,F*2C
2025-04-03T13:51:47.6710410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.03,f,72.25,M,39.50,F*2A
2025-04-03T13:51:51.8313674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.38,f,72.35,M,39.56,F*25
2025-04-03T13:51:56.0112383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.47,f,72.08,M,39.41,F*24
2025-04-03T13:52:00.1914885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.96,f,72.23,M,39.49,F*29
2025-04-03T13:52:04.3524607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.34,f,72.04,M,39.39,F*23
2025-04-03T13:52:08.5224033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.31,f,72.03,M,39.38,F*20
2025-04-03T13:52:12.7025649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.24,f,71.70,M,39.21,F*28
2025-04-03T13:52:16.8626709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.38,f,72.35,M,39.56,F*25
2025-04-03T13:52:21.0332070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.70,f,71.54,M,39.12,F*2E
2025-04-03T13:52:25.2181670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.43,f,72.37,M,39.57,F*2A
2025-04-03T13:52:29.3697651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.28,f,71.41,M,39.05,F*21
2025-04-03T13:52:33.5400565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.33,f,71.73,M,39.22,F*2E
2025-04-03T13:52:37.7298817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.93,f,71.91,M,39.32,F*29
2025-04-03T13:52:41.8900328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.34,f,71.12,M,38.89,F*28
2025-04-03T13:52:46.0610227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.27,f,72.02,M,39.38,F*26
2025-04-03T13:52:50.2409276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.33,f,71.43,M,39.06,F*2A
2025-04-03T13:52:54.4009759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.54,f,71.49,M,39.09,F*2E
2025-04-03T13:52:58.5713514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.46,f,71.46,M,39.08,F*23
2025-04-03T13:53:02.7522331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.37,f,71.44,M,39.06,F*29
2025-04-03T13:53:06.9221471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.16,f,71.37,M,39.03,F*2B
2025-04-03T13:53:11.0930490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.42,f,71.15,M,38.90,F*26
2025-04-03T13:53:15.2730824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.21,f,71.39,M,39.03,F*21
2025-04-03T13:53:19.4330129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.69,f,70.62,M,38.62,F*21
2025-04-03T13:53:23.6148772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.43,f,72.06,M,39.40,F*2F
2025-04-03T13:53:27.7938719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.41,f,70.84,M,38.73,F*20
2025-04-03T13:53:31.9539504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.00,f,71.02,M,38.83,F*24
2025-04-03T13:53:36.1239528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.29,f,71.11,M,38.88,F*26
2025-04-03T13:53:40.3041495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.75,f,71.25,M,38.96,F*27
2025-04-03T13:53:44.4652855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.96,f,70.40,M,38.49,F*29
2025-04-03T13:53:48.6451945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.70,f,71.23,M,38.95,F*27
2025-04-03T13:53:52.8252173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.77,f,70.64,M,38.63,F*29
2025-04-03T13:53:56.9856283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.31,f,71.11,M,38.88,F*2F
2025-04-03T13:54:01.1559483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.72,f,70.63,M,38.62,F*2A
2025-04-03T13:54:05.3467803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.99,f,70.40,M,38.50,F*2E
2025-04-03T13:54:09.5070822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.63,f,70.90,M,38.77,F*21
2025-04-03T13:54:13.6769930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.86,f,70.06,M,38.31,F*2D
2025-04-03T13:54:17.8574119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.92,f,71.30,M,38.99,F*25
2025-04-03T13:54:22.0173612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.54,f,69.35,M,37.92,F*22
2025-04-03T13:54:26.1882639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.94,f,71.30,M,38.99,F*23
2025-04-03T13:54:30.3778012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.89,f,69.77,M,38.15,F*2B
2025-04-03T13:54:34.5380822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.16,f,70.15,M,38.36,F*29
2025-04-03T13:54:38.7084377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.64,f,70.30,M,38.44,F*2E
2025-04-03T13:54:42.8890901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.26,f,70.18,M,38.38,F*29
2025-04-03T13:54:47.0589828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.30,f,69.58,M,38.05,F*25
2025-04-03T13:54:51.2291555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.06,f,70.43,M,38.51,F*2B
2025-04-03T13:54:55.4100155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.16,f,69.85,M,38.19,F*2D
2025-04-03T13:54:59.5699598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.41,f,69.62,M,38.07,F*28
2025-04-03T13:55:03.7401635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.59,f,69.68,M,38.10,F*2D
2025-04-03T13:55:07.9211286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.02,f,70.11,M,38.34,F*2A
2025-04-03T13:55:12.0910579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.20,f,69.25,M,37.87,F*24
2025-04-03T13:55:16.2612592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.66,f,70.00,M,38.28,F*2D
2025-04-03T13:55:20.4417200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.96,f,69.18,M,37.83,F*22
2025-04-03T13:55:24.6019354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.68,f,69.40,M,37.95,F*28
2025-04-03T13:55:28.7724025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.96,f,69.79,M,38.16,F*28
2025-04-03T13:55:32.9622930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.44,f,69.32,M,37.91,F*27
2025-04-03T13:55:37.1232389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.00,f,68.88,M,37.67,F*2F
2025-04-03T13:55:41.2934971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.46,f,69.94,M,38.24,F*26
2025-04-03T13:55:45.4729397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.85,f,68.54,M,37.48,F*2C
2025-04-03T13:55:49.6335600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.45,f,69.33,M,37.91,F*27
2025-04-03T13:55:53.8145078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.90,f,69.46,M,37.98,F*24
2025-04-03T13:55:57.9945945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.82,f,69.13,M,37.80,F*2F
2025-04-03T13:56:02.1545716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.96,f,68.87,M,37.66,F*2D
2025-04-03T13:56:06.3244458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.03,f,69.20,M,37.84,F*23
2025-04-03T13:56:10.5150338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.19,f,68.94,M,37.70,F*2C
2025-04-03T13:56:14.6657505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.61,f,68.76,M,37.60,F*2D
2025-04-03T13:56:18.8453028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.79,f,69.13,M,37.80,F*2B
2025-04-03T13:56:23.0261705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.36,f,68.39,M,37.39,F*29
2025-04-03T13:56:27.1861202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.55,f,68.75,M,37.59,F*23
2025-04-03T13:56:31.3562115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.00,f,68.58,M,37.50,F*25
2025-04-03T13:56:35.5465048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.84,f,68.53,M,37.47,F*25
2025-04-03T13:56:39.7072277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.99,f,68.88,M,37.67,F*2C
2025-04-03T13:56:43.8630084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.85,f,67.62,M,36.98,F*2F
2025-04-03T13:56:48.0435355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.00,f,68.89,M,37.67,F*2E
2025-04-03T13:56:52.2044816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.11,f,68.00,M,37.18,F*22
2025-04-03T13:56:56.3744540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.08,f,68.30,M,37.35,F*21
2025-04-03T13:57:00.5643732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.67,f,67.87,M,37.11,F*2B
2025-04-03T13:57:04.7253295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.52,f,68.13,M,37.25,F*29
2025-04-03T13:57:08.8954741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.19,f,67.72,M,37.03,F*2B
2025-04-03T13:57:13.0751037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.84,f,68.23,M,37.31,F*24
2025-04-03T13:57:17.2362312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.66,f,67.26,M,36.78,F*2D
2025-04-03T13:57:21.4061192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.70,f,67.88,M,37.12,F*21
2025-04-03T13:57:25.5964124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.99,f,67.97,M,37.16,F*2C
2025-04-03T13:57:29.7565474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.54,f,67.53,M,36.92,F*2B
2025-04-03T13:57:33.9272777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.85,f,67.31,M,36.81,F*20
2025-04-03T13:57:38.1071516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.75,f,67.59,M,36.96,F*26
2025-04-03T13:57:42.2770293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.67,f,67.26,M,36.78,F*2C
2025-04-03T13:57:46.4479492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.88,f,67.63,M,36.98,F*23
2025-04-03T13:57:50.6278335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.28,f,67.14,M,36.71,F*2F
2025-04-03T13:57:54.7883052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.84,f,67.31,M,36.81,F*21
2025-04-03T13:57:58.9683292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.67,f,67.57,M,36.95,F*28
2025-04-03T13:58:03.1389320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.12,f,66.48,M,36.35,F*25
2025-04-03T13:58:07.3095489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.09,f,67.69,M,37.01,F*22
2025-04-03T13:58:11.4794997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.72,f,66.67,M,36.45,F*29
2025-04-03T13:58:15.6595148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.50,f,67.21,M,36.75,F*22
2025-04-03T13:58:19.8204777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.33,f,66.85,M,36.55,F*20
2025-04-03T13:58:24.0006852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.63,f,66.64,M,36.44,F*2B
2025-04-03T13:58:28.1807159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.02,f,66.76,M,36.50,F*2B
2025-04-03T13:58:32.3406754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.95,f,67.04,M,36.66,F*24
2025-04-03T13:58:36.5111712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.93,f,66.12,M,36.16,F*2C
2025-04-03T13:58:40.6919991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.40,f,66.57,M,36.40,F*2E
2025-04-03T13:58:44.8519694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.52,f,66.91,M,36.59,F*2E
2025-04-03T13:58:49.0321226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.51,f,66.30,M,36.25,F*23
2025-04-03T13:58:53.2127438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.23,f,65.91,M,36.04,F*2C
2025-04-03T13:58:57.3727174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.44,f,66.88,M,36.57,F*2F
2025-04-03T13:59:01.5427182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.09,f,65.56,M,35.85,F*26
2025-04-03T13:59:05.7235822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.58,f,67.23,M,36.76,F*2B
2025-04-03T13:59:09.8938890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.84,f,64.87,M,35.47,F*27
2025-04-03T13:59:14.0643081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.64,f,66.95,M,36.61,F*24
2025-04-03T13:59:18.2446752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.27,f,65.61,M,35.88,F*23
2025-04-03T13:59:22.4041048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.08,f,65.86,M,36.01,F*26
2025-04-03T13:59:26.5744844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.91,f,66.11,M,36.15,F*2E
2025-04-03T13:59:30.7652835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.04,f,65.54,M,35.84,F*28
2025-04-03T13:59:34.9253733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.81,f,66.08,M,36.14,F*26
2025-04-03T13:59:39.0952774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.94,f,65.51,M,35.82,F*23
2025-04-03T13:59:43.2765129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.55,f,65.70,M,35.93,F*2C
2025-04-03T13:59:47.4466518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.19,f,65.28,M,35.70,F*25
2025-04-03T13:59:51.6171088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.87,f,65.80,M,35.98,F*27
2025-04-03T13:59:55.7965936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.33,f,65.02,M,35.56,F*26
2025-04-03T13:59:59.9568395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.70,f,65.44,M,35.78,F*28
2025-04-03T14:00:04.1277420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.10,f,65.26,M,35.68,F*2B
2025-04-03T14:00:08.3173886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.64,f,65.42,M,35.77,F*24
2025-04-03T14:00:12.4783504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.24,f,64.39,M,35.21,F*2B
2025-04-03T14:00:16.6486370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.36,f,65.34,M,35.73,F*26
2025-04-03T14:00:20.8285090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.50,f,64.77,M,35.42,F*24
2025-04-03T14:00:24.9886417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.38,f,65.04,M,35.56,F*2B
2025-04-03T14:00:29.1595613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.99,f,64.61,M,35.33,F*23
2025-04-03T14:00:33.3491752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.23,f,64.99,M,35.54,F*26
2025-04-03T14:00:37.5101110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.74,f,64.84,M,35.46,F*2A
2025-04-03T14:00:41.6800218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.20,f,64.68,M,35.37,F*2F
2025-04-03T14:00:45.8603430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.88,f,64.28,M,35.15,F*2B
2025-04-03T14:00:50.0207256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.82,f,64.87,M,35.47,F*21
2025-04-03T14:00:54.2013084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.69,f,64.52,M,35.28,F*26
2025-04-03T14:00:58.3817356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.97,f,64.30,M,35.16,F*2F
2025-04-03T14:01:02.5275615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.61,f,64.19,M,35.10,F*2B
2025-04-03T14:01:06.6974836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.40,f,64.44,M,35.23,F*21
2025-04-03T14:01:10.8785421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.67,f,63.91,M,34.94,F*2F
2025-04-03T14:01:15.0387313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.77,f,64.24,M,35.13,F*21
2025-04-03T14:01:19.2189877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.48,f,64.46,M,35.25,F*2D
2025-04-03T14:01:23.3990321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.15,f,63.14,M,34.53,F*22
2025-04-03T14:01:27.5588655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.18,f,64.37,M,35.20,F*2B
2025-04-03T14:01:31.7296010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.71,f,63.92,M,34.95,F*2A
2025-04-03T14:01:35.9194694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.87,f,63.36,M,34.64,F*2D
2025-04-03T14:01:40.0804330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.71,f,64.22,M,35.12,F*20
2025-04-03T14:01:44.2500376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.38,f,62.91,M,34.40,F*22
2025-04-03T14:01:48.4303835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.25,f,64.69,M,35.38,F*24
2025-04-03T14:01:52.5908485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.73,f,63.01,M,34.46,F*23
2025-04-03T14:01:56.7716956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.85,f,63.66,M,34.81,F*2E
2025-04-03T14:02:00.9516181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.17,f,63.15,M,34.53,F*21
2025-04-03T14:02:05.1116753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.16,f,63.14,M,34.53,F*21
2025-04-03T14:02:09.2825752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.33,f,63.50,M,34.72,F*2A
2025-04-03T14:02:13.4624532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.73,f,63.01,M,34.46,F*23
2025-04-03T14:02:17.6224951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.68,f,62.39,M,34.11,F*23
2025-04-03T14:02:21.8027428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.65,f,63.60,M,34.77,F*2F
2025-04-03T14:02:25.9831580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.14,f,63.14,M,34.52,F*22
2025-04-03T14:02:30.1438891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.46,f,62.01,M,33.91,F*2C
2025-04-03T14:02:34.3137942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.15,f,63.14,M,34.53,F*22
2025-04-03T14:02:38.5037870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.74,f,62.71,M,34.29,F*28
2025-04-03T14:02:42.6657365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.07,f,61.90,M,33.84,F*26
2025-04-03T14:02:46.8348029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.31,f,63.19,M,34.55,F*2F
2025-04-03T14:02:51.0151162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.94,f,61.55,M,33.66,F*2B
2025-04-03T14:02:55.1756409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.00,f,62.48,M,34.17,F*2C
2025-04-03T14:02:59.3456567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.93,f,62.46,M,34.15,F*2B
2025-04-03T14:03:03.5358076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.45,f,61.71,M,33.74,F*21
2025-04-03T14:03:07.6967500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.13,f,62.83,M,34.35,F*2A
2025-04-03T14:03:11.8668791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.61,f,61.15,M,33.44,F*24
2025-04-03T14:03:16.0473803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.13,f,62.22,M,34.02,F*27
2025-04-03T14:03:20.2069191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.02,f,61.58,M,33.67,F*2B
2025-04-03T14:03:24.3878088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.83,f,61.52,M,33.64,F*28
2025-04-03T14:03:28.5677513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.34,f,60.76,M,33.22,F*23
2025-04-03T14:03:32.7282336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.42,f,62.31,M,34.07,F*24
2025-04-03T14:03:36.8987001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.75,f,61.19,M,33.46,F*2F
2025-04-03T14:03:41.0885215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.97,f,60.95,M,33.33,F*27
2025-04-03T14:03:45.2488309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.09,f,61.60,M,33.68,F*24
2025-04-03T14:03:49.4190796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.43,f,60.79,M,33.24,F*2A
2025-04-03T14:03:53.6000285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.73,f,61.18,M,33.46,F*28
2025-04-03T14:03:57.7596025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.38,f,61.38,M,33.56,F*25
2025-04-03T14:04:01.9398157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.70,f,60.26,M,32.95,F*25
2025-04-03T14:04:06.1206632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.62,f,61.15,M,33.44,F*27
2025-04-03T14:04:10.2841408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.12,f,60.69,M,33.19,F*21
2025-04-03T14:04:14.4509381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.95,f,60.94,M,33.32,F*25
2025-04-03T14:04:18.6314516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.04,f,60.36,M,33.01,F*24
2025-04-03T14:04:22.8014557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.12,f,60.08,M,32.85,F*2C
2025-04-03T14:04:26.9723791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.23,f,61.33,M,33.54,F*26
2025-04-03T14:04:31.1526105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.59,f,59.92,M,32.76,F*27
2025-04-03T14:04:35.3124520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.91,f,60.63,M,33.15,F*2D
2025-04-03T14:04:39.4828062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.25,f,60.12,M,32.88,F*2E
2025-04-03T14:04:43.6730298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.27,f,60.13,M,32.88,F*2D
2025-04-03T14:04:47.8230301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.57,f,60.22,M,32.93,F*22
2025-04-03T14:04:52.0038739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.31,f,60.14,M,32.89,F*2C
2025-04-03T14:04:56.1835107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.61,f,59.93,M,32.77,F*2C
2025-04-03T14:05:00.3446188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.29,f,60.44,M,33.05,F*2A
2025-04-03T14:05:04.5145215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.59,f,59.92,M,32.76,F*27
2025-04-03T14:05:08.7043876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.73,f,59.66,M,32.62,F*22
2025-04-03T14:05:12.8654731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.00,f,60.35,M,33.00,F*22
2025-04-03T14:05:17.0309288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.87,f,59.09,M,32.31,F*20
2025-04-03T14:05:21.2018502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.43,f,60.79,M,33.24,F*2A
2025-04-03T14:05:25.3620496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.31,f,59.23,M,32.39,F*2A
2025-04-03T14:05:29.5419803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.97,f,60.04,M,32.83,F*2A
2025-04-03T14:05:33.7227259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.84,f,59.08,M,32.31,F*22
2025-04-03T14:05:37.8825322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.20,f,60.11,M,32.87,F*27
2025-04-03T14:05:42.0533254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.18,f,59.19,M,32.36,F*27
2025-04-03T14:05:46.2334278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.62,f,59.01,M,32.27,F*24
2025-04-03T14:05:50.3933344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.97,f,59.43,M,32.49,F*27
2025-04-03T14:05:54.5742528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.45,f,58.96,M,32.24,F*2D
2025-04-03T14:05:58.7541287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.61,f,59.62,M,32.60,F*27
2025-04-03T14:06:02.9140802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.95,f,58.81,M,32.16,F*26
2025-04-03T14:06:07.0849887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.19,f,59.19,M,32.37,F*27
2025-04-03T14:06:11.2654138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.95,f,58.51,M,31.99,F*2C
2025-04-03T14:06:15.4349910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.16,f,59.49,M,32.53,F*2E
2025-04-03T14:06:19.6053900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.56,f,58.39,M,31.93,F*27
2025-04-03T14:06:23.7863476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.48,f,59.58,M,32.58,F*2E
2025-04-03T14:06:27.9467774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.76,f,57.84,M,31.63,F*2A
2025-04-03T14:06:32.1266440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.15,f,60.09,M,32.86,F*29
2025-04-03T14:06:36.3067720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.77,f,57.84,M,31.63,F*2B
2025-04-03T14:06:40.4670402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.39,f,58.94,M,32.23,F*23
2025-04-03T14:06:44.6372194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.31,f,58.31,M,31.89,F*25
2025-04-03T14:06:48.8176696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.62,f,57.80,M,31.60,F*28
2025-04-03T14:06:52.9876054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.68,f,58.42,M,31.95,F*20
2025-04-03T14:06:57.1586974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.50,f,58.37,M,31.92,F*2E
2025-04-03T14:07:01.3385702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.95,f,57.59,M,31.49,F*2E
2025-04-03T14:07:05.4985253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.29,f,58.61,M,32.05,F*2D
2025-04-03T14:07:09.6694938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.12,f,57.95,M,31.69,F*2A
2025-04-03T14:07:13.8495179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.97,f,58.21,M,31.83,F*23
2025-04-03T14:07:18.0194521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.66,f,58.11,M,31.78,F*2A
2025-04-03T14:07:22.1904392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.98,f,58.21,M,31.83,F*2C
2025-04-03T14:07:26.3699275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.73,f,57.83,M,31.62,F*29
2025-04-03T14:07:30.5307398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.72,f,58.74,M,32.12,F*21
2025-04-03T14:07:34.7111600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.19,f,57.66,M,31.53,F*2C
2025-04-03T14:07:38.8908361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.88,f,58.18,M,31.81,F*25
2025-04-03T14:07:43.0514395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.90,f,57.88,M,31.65,F*28
2025-04-03T14:07:47.2221813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.14,f,58.56,M,32.02,F*20
2025-04-03T14:07:51.4020421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.19,f,57.67,M,31.53,F*2D
2025-04-03T14:07:55.5722435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.41,f,58.34,M,31.90,F*2F
2025-04-03T14:07:59.7431488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.54,f,58.08,M,31.76,F*2D
2025-04-03T14:08:03.9234428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.80,f,58.15,M,31.80,F*21
2025-04-03T14:08:08.0833981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.73,f,58.44,M,31.95,F*2C
2025-04-03T14:08:12.2533163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.15,f,57.96,M,31.69,F*2E
2025-04-03T14:08:16.4343540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.48,f,58.06,M,31.75,F*2D
2025-04-03T14:08:20.6041346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.91,f,58.49,M,31.98,F*20
2025-04-03T14:08:24.7740268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.43,f,58.04,M,31.74,F*25
2025-04-03T14:08:28.9552367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.14,f,58.87,M,32.19,F*27
2025-04-03T14:08:33.1151852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.17,f,57.36,M,31.36,F*25
2025-04-03T14:08:37.2858189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.18,f,58.88,M,32.20,F*2E
2025-04-03T14:08:41.4658263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.99,f,57.60,M,31.50,F*20
2025-04-03T14:08:45.6358166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.91,f,58.80,M,32.15,F*20
2025-04-03T14:08:49.8065890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.88,f,58.18,M,31.81,F*25
2025-04-03T14:08:53.9864626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.14,f,58.56,M,32.02,F*20
2025-04-03T14:08:58.1469406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.81,f,57.55,M,31.47,F*29
2025-04-03T14:09:02.3174630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.41,f,58.95,M,32.23,F*2D
2025-04-03T14:09:06.5072845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.00,f,58.22,M,31.83,F*2F
2025-04-03T14:09:10.6672580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.42,f,57.74,M,31.57,F*25
2025-04-03T14:09:14.8383825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.42,f,58.95,M,32.24,F*29
2025-04-03T14:09:19.0184614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.18,f,58.58,M,32.03,F*23
2025-04-03T14:09:23.1788468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.06,f,57.63,M,31.51,F*25
2025-04-03T14:09:27.3592959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.96,f,58.20,M,31.83,F*23
2025-04-03T14:09:31.5392167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.31,f,58.62,M,32.05,F*27
2025-04-03T14:09:35.6856979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.27,f,58.30,M,31.88,F*22
2025-04-03T14:09:39.8556299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.43,f,58.04,M,31.74,F*25
2025-04-03T14:09:44.0359351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.61,f,58.40,M,31.93,F*2D
2025-04-03T14:09:48.2064044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.45,f,58.35,M,31.91,F*2B
2025-04-03T14:09:52.3768924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.64,f,58.72,M,32.11,F*23
2025-04-03T14:09:56.5566678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.40,f,58.03,M,31.73,F*26
2025-04-03T14:10:00.7167683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.32,f,58.31,M,31.89,F*26
2025-04-03T14:10:04.8876806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.56,f,58.69,M,32.09,F*21
2025-04-03T14:10:09.0774797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.35,f,58.32,M,31.89,F*22
2025-04-03T14:10:13.2379341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.58,f,58.39,M,31.93,F*29
2025-04-03T14:10:17.4081637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.61,f,58.71,M,32.10,F*24
2025-04-03T14:10:21.5889537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.41,f,58.34,M,31.90,F*2F
2025-04-03T14:10:25.7489020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.71,f,58.13,M,31.79,F*2F
2025-04-03T14:10:29.9288444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.99,f,59.13,M,32.33,F*26
2025-04-03T14:10:34.1097290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.57,f,57.78,M,31.60,F*29
2025-04-03T14:10:38.2698678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.13,f,59.17,M,32.36,F*22
2025-04-03T14:10:42.4398270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.59,f,58.09,M,31.76,F*21
2025-04-03T14:10:46.6306597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.23,f,58.29,M,31.87,F*21
2025-04-03T14:10:50.7906339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.85,f,58.78,M,32.14,F*23
2025-04-03T14:10:54.9651255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.24,f,58.90,M,32.21,F*29
2025-04-03T14:10:59.1412600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.12,f,57.64,M,31.52,F*24
2025-04-03T14:11:03.3013642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.51,f,58.98,M,32.25,F*27
2025-04-03T14:11:07.4715321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.50,f,58.37,M,31.92,F*2E
2025-04-03T14:11:11.6624683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.82,f,58.16,M,31.80,F*20
2025-04-03T14:11:15.8225567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.60,f,58.71,M,32.10,F*25
2025-04-03T14:11:19.9925677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.98,f,59.13,M,32.33,F*27
2025-04-03T14:11:24.1733932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.52,f,58.07,M,31.75,F*27
2025-04-03T14:11:28.3334801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.58,f,58.70,M,32.10,F*2F
2025-04-03T14:11:32.5038114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.07,f,59.15,M,32.34,F*27
2025-04-03T14:11:36.6938180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.76,f,58.14,M,31.79,F*2F
2025-04-03T14:11:40.8541499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.83,f,58.78,M,32.14,F*25
2025-04-03T14:11:45.0244480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.81,f,58.46,M,31.97,F*21
2025-04-03T14:11:49.2044474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.38,f,59.25,M,32.40,F*2B
2025-04-03T14:11:53.3751971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.90,f,58.19,M,31.82,F*2E
2025-04-03T14:11:57.5451090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.85,f,58.78,M,32.14,F*23
2025-04-03T14:12:01.7257426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.08,f,58.85,M,32.18,F*29
2025-04-03T14:12:05.8857012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.11,f,58.56,M,32.02,F*25
2025-04-03T14:12:10.0560752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.83,f,58.47,M,31.97,F*22
2025-04-03T14:12:14.2468842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.05,f,59.15,M,32.34,F*25
2025-04-03T14:12:18.4071053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.96,f,57.90,M,31.66,F*24
2025-04-03T14:12:22.5771808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.13,f,58.56,M,32.02,F*27
2025-04-03T14:12:26.7578083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.61,f,59.32,M,32.44,F*25
2025-04-03T14:12:30.9273394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.15,f,58.57,M,32.02,F*20
2025-04-03T14:12:35.0981486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.01,f,58.52,M,32.00,F*22
2025-04-03T14:12:39.2782804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.62,f,58.10,M,31.77,F*20
2025-04-03T14:12:43.4387638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.45,f,59.88,M,32.74,F*23
2025-04-03T14:12:47.6086790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.27,f,57.99,M,31.71,F*29
2025-04-03T14:12:51.7895374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.35,f,58.93,M,32.22,F*29
2025-04-03T14:12:55.9495409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.47,f,58.36,M,31.91,F*2A
2025-04-03T14:13:00.1293974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.98,f,59.43,M,32.50,F*20
2025-04-03T14:13:04.3104251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.49,f,58.06,M,31.75,F*2C
2025-04-03T14:13:08.4703621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.90,f,58.79,M,32.15,F*27
2025-04-03T14:13:12.6405498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.23,f,58.90,M,32.20,F*2F
2025-04-03T14:13:16.8209315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.13,f,58.56,M,32.02,F*27
2025-04-03T14:13:20.9909247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.90,f,58.49,M,31.98,F*21
2025-04-03T14:13:25.1612030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.84,f,59.39,M,32.47,F*26
2025-04-03T14:13:29.3420456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.06,f,57.93,M,31.68,F*28
2025-04-03T14:13:33.5020107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.55,f,59.60,M,32.59,F*28
2025-04-03T14:13:37.6727653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.54,f,58.69,M,32.09,F*23
2025-04-03T14:13:41.8627536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.79,f,58.46,M,31.97,F*26
2025-04-03T14:13:46.0233182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.77,f,58.45,M,31.96,F*2A
2025-04-03T14:13:50.1932118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.76,f,59.36,M,32.46,F*25
2025-04-03T14:13:54.3599667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.08,f,58.55,M,32.01,F*2D
2025-04-03T14:13:58.5298794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.09,f,58.85,M,32.18,F*28
2025-04-03T14:14:02.6999231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.52,f,58.38,M,31.92,F*23
2025-04-03T14:14:06.8807974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.12,f,58.86,M,32.19,F*20
2025-04-03T14:14:11.0402197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.52,f,58.98,M,32.25,F*24
2025-04-03T14:14:15.2108729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.22,f,58.59,M,32.04,F*2C
2025-04-03T14:14:19.4015631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.50,f,58.98,M,32.25,F*26
2025-04-03T14:14:23.5615542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.97,f,58.51,M,31.99,F*2E
2025-04-03T14:14:27.7315939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.91,f,58.80,M,32.15,F*20
2025-04-03T14:14:31.9123988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.18,f,58.58,M,32.03,F*23
2025-04-03T14:14:36.0724842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.83,f,59.08,M,32.30,F*24
2025-04-03T14:14:40.2431510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.22,f,57.98,M,31.70,F*2C
2025-04-03T14:14:44.4329802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.22,f,59.20,M,32.37,F*25
2025-04-03T14:14:48.5933917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.82,f,58.77,M,32.14,F*2B
2025-04-03T14:14:52.7633083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.49,f,58.98,M,32.25,F*2E
2025-04-03T14:14:56.9442387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.66,f,58.72,M,32.11,F*21
2025-04-03T14:15:01.1044234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.97,f,59.12,M,32.33,F*29
2025-04-03T14:15:05.2842986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.79,f,59.07,M,32.30,F*2E
2025-04-03T14:15:09.4587952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.37,f,58.94,M,32.23,F*2D
2025-04-03T14:15:13.6249713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.74,f,59.05,M,32.29,F*29
2025-04-03T14:15:17.7948804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.74,f,59.05,M,32.29,F*29
2025-04-03T14:15:21.9756543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.38,f,58.94,M,32.23,F*22
2025-04-03T14:15:26.1359318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.65,f,58.72,M,32.11,F*22
2025-04-03T14:15:30.3157821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.15,f,59.18,M,32.36,F*2B
2025-04-03T14:15:34.4961663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.08,f,58.85,M,32.18,F*29
2025-04-03T14:15:38.6569100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.27,f,58.30,M,31.88,F*22
2025-04-03T14:15:42.8269606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.17,f,59.49,M,32.53,F*2F
2025-04-03T14:15:47.0169721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.59,f,58.40,M,31.93,F*26
2025-04-03T14:15:51.1773083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.10,f,58.86,M,32.18,F*23
2025-04-03T14:15:55.3482105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.57,f,58.39,M,31.93,F*26
2025-04-03T14:15:59.5280859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.91,f,58.50,M,31.99,F*29
2025-04-03T14:16:03.6890387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.79,f,58.46,M,31.97,F*26
2025-04-03T14:16:07.8688911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.76,f,58.14,M,31.79,F*2F
2025-04-03T14:16:12.0491812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.58,f,57.78,M,31.60,F*26
2025-04-03T14:16:16.2094251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.51,f,58.98,M,32.25,F*27
2025-04-03T14:16:20.3800095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.68,f,57.82,M,31.61,F*21
2025-04-03T14:16:24.5599389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.93,f,58.19,M,31.82,F*2D
2025-04-03T14:16:28.7205554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.77,f,57.23,M,31.29,F*26
2025-04-03T14:16:32.8906328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.87,f,57.87,M,31.65,F*21
2025-04-03T14:16:37.0806430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.39,f,57.42,M,31.40,F*2B
2025-04-03T14:16:41.2409651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.66,f,57.20,M,31.28,F*24
2025-04-03T14:16:45.4113135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.67,f,57.51,M,31.45,F*27
2025-04-03T14:16:49.6016077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.16,f,56.74,M,31.03,F*2B
2025-04-03T14:16:53.7558338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.09,f,57.03,M,31.18,F*2F
2025-04-03T14:16:57.9325145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.94,f,56.37,M,30.82,F*2C
2025-04-03T14:17:02.1123778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.98,f,56.69,M,31.00,F*21
2025-04-03T14:17:06.2733401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.46,f,56.83,M,31.08,F*2D
2025-04-03T14:17:10.4432020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.90,f,56.05,M,30.65,F*27
2025-04-03T14:17:14.6333718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.28,f,55.56,M,30.38,F*28
2025-04-03T14:17:18.7937812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.68,f,56.59,M,30.95,F*20
2025-04-03T14:17:22.9639615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.37,f,55.59,M,30.40,F*26
2025-04-03T14:17:27.1442007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,181.23,f,55.24,M,30.20,F*2C
2025-04-03T14:17:31.3052534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.03,f,55.48,M,30.34,F*22
2025-04-03T14:17:35.4848514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.22,f,54.93,M,30.04,F*27
2025-04-03T14:17:39.6652596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,181.94,f,55.46,M,30.32,F*27
2025-04-03T14:17:43.8254549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,178.75,f,54.48,M,29.79,F*26
2025-04-03T14:17:47.9958190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.41,f,54.68,M,29.90,F*25
2025-04-03T14:17:52.1766972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,178.36,f,54.36,M,29.73,F*22
2025-04-03T14:17:56.3394469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.94,f,54.85,M,29.99,F*27
2025-04-03T14:18:00.5168314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.79,f,53.58,M,29.30,F*2C
2025-04-03T14:18:04.6968128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.15,f,54.91,M,30.03,F*26
2025-04-03T14:18:08.8531375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.53,f,53.20,M,29.09,F*20
2025-04-03T14:18:13.0140481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.34,f,54.05,M,29.56,F*28
2025-04-03T14:18:17.2037902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,176.48,f,53.79,M,29.41,F*28
2025-04-03T14:18:21.3637503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.46,f,53.17,M,29.08,F*21
2025-04-03T14:18:25.5342109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.96,f,53.63,M,29.33,F*26
2025-04-03T14:18:29.7143255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.30,f,53.13,M,29.05,F*29
2025-04-03T14:18:33.8750667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.33,f,53.13,M,29.05,F*2A
2025-04-03T14:18:38.0449886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.66,f,52.63,M,28.78,F*21
2025-04-03T14:18:42.2354470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.01,f,52.73,M,28.83,F*24
2025-04-03T14:18:46.3961996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.13,f,53.38,M,29.19,F*2D
2025-04-03T14:18:50.5662039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.28,f,51.60,M,28.21,F*2D
2025-04-03T14:18:54.7469380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.44,f,52.56,M,28.74,F*2B
2025-04-03T14:18:58.9069003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.46,f,52.87,M,28.91,F*2F
2025-04-03T14:19:03.0868537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.40,f,51.63,M,28.23,F*22
2025-04-03T14:19:07.2676317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.04,f,52.13,M,28.51,F*2A
2025-04-03T14:19:11.4281785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.23,f,52.19,M,28.54,F*20
2025-04-03T14:19:15.5980779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.11,f,51.54,M,28.18,F*2A
2025-04-03T14:19:19.7879165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.04,f,51.52,M,28.17,F*27
2025-04-03T14:19:23.9484232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.68,f,51.41,M,28.11,F*28
2025-04-03T14:19:28.1189563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.28,f,51.60,M,28.21,F*2D
2025-04-03T14:19:32.2989337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.55,f,51.07,M,27.92,F*2F
2025-04-03T14:19:36.4593027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.31,f,50.99,M,27.88,F*20
2025-04-03T14:19:40.6296824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.74,f,51.74,M,28.29,F*29
2025-04-03T14:19:44.8200849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.74,f,50.52,M,27.62,F*20
2025-04-03T14:19:48.9803201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.56,f,51.07,M,27.93,F*2D
2025-04-03T14:19:53.1503860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.81,f,50.84,M,27.80,F*2E
2025-04-03T14:19:57.3308489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.55,f,50.15,M,27.42,F*23
2025-04-03T14:20:01.4913204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.17,f,51.26,M,28.03,F*22
2025-04-03T14:20:05.6711562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.90,f,49.96,M,27.32,F*29
2025-04-03T14:20:09.8513686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.60,f,50.17,M,27.43,F*26
2025-04-03T14:20:14.0116134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.15,f,50.95,M,27.86,F*24
2025-04-03T14:20:18.1826312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,162.77,f,49.61,M,27.13,F*2A
2025-04-03T14:20:22.3630523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.84,f,50.55,M,27.64,F*2E
2025-04-03T14:20:26.5233739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.17,f,49.73,M,27.19,F*24
2025-04-03T14:20:30.7028547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.77,f,49.31,M,26.96,F*20
2025-04-03T14:20:34.8840040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.28,f,50.68,M,27.71,F*21
2025-04-03T14:20:39.0434951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.95,f,48.75,M,26.66,F*29
2025-04-03T14:20:43.2241516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.08,f,50.01,M,27.35,F*2E
2025-04-03T14:20:47.4043382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,162.98,f,49.68,M,27.16,F*27
2025-04-03T14:20:51.5645527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.18,f,49.13,M,26.86,F*28
2025-04-03T14:20:55.7348556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.97,f,49.06,M,26.83,F*2F
2025-04-03T14:20:59.9153383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.98,f,49.07,M,26.83,F*21
2025-04-03T14:21:04.0752872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.17,f,49.12,M,26.86,F*26
2025-04-03T14:21:08.2562922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.43,f,49.20,M,26.90,F*21
2025-04-03T14:21:12.4359430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.40,f,49.19,M,26.90,F*28
2025-04-03T14:21:16.5961609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.20,f,48.22,M,26.37,F*20
2025-04-03T14:21:20.7670568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.68,f,48.98,M,26.78,F*2D
2025-04-03T14:21:24.9469286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.46,f,48.30,M,26.41,F*22
2025-04-03T14:21:29.1178445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.95,f,48.45,M,26.49,F*26
2025-04-03T14:21:33.2877519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.37,f,48.27,M,26.39,F*2D
2025-04-03T14:21:37.4676180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.43,f,48.29,M,26.40,F*2E
2025-04-03T14:21:41.6285741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.83,f,47.80,M,26.14,F*21
2025-04-03T14:21:45.7984871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.09,f,47.88,M,26.18,F*26
2025-04-03T14:21:49.9793665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.90,f,48.13,M,26.32,F*23
2025-04-03T14:21:54.1492613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.31,f,47.34,M,25.89,F*23
2025-04-03T14:21:58.3191873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.60,f,47.43,M,25.93,F*2C
2025-04-03T14:22:02.5000594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.01,f,47.25,M,25.84,F*2D
2025-04-03T14:22:06.6599974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.76,f,47.78,M,26.13,F*2B
2025-04-03T14:22:10.8398749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.45,f,46.77,M,25.58,F*2C
2025-04-03T14:22:15.0207224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.00,f,47.55,M,26.00,F*27
2025-04-03T14:22:19.1806973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.49,f,46.78,M,25.58,F*2F
2025-04-03T14:22:23.3515925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.66,f,46.53,M,25.44,F*27
2025-04-03T14:22:27.5273121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.95,f,47.53,M,25.99,F*2D
2025-04-03T14:22:31.6872632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.98,f,46.63,M,25.50,F*20
2025-04-03T14:22:35.8481983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.76,f,46.26,M,25.29,F*2C
2025-04-03T14:22:40.0380347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.49,f,46.78,M,25.58,F*2F
2025-04-03T14:22:44.1989758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.79,f,46.27,M,25.30,F*2A
2025-04-03T14:22:48.3688958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.92,f,46.00,M,25.15,F*2C
2025-04-03T14:22:52.5587399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.85,f,46.59,M,25.47,F*23
2025-04-03T14:22:56.7196763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.49,f,45.87,M,25.08,F*2A
2025-04-03T14:23:00.8895938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.58,f,46.20,M,25.26,F*29
2025-04-03T14:23:05.0704631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.20,f,45.78,M,25.03,F*2E
2025-04-03T14:23:09.2303854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.94,f,45.70,M,24.99,F*23
2025-04-03T14:23:13.4102819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.00,f,45.41,M,24.83,F*27
2025-04-03T14:23:17.5911361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.40,f,45.84,M,25.07,F*2F
2025-04-03T14:23:21.7510885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.62,f,45.60,M,24.94,F*26
2025-04-03T14:23:25.9219992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.74,f,45.03,M,24.62,F*23
2025-04-03T14:23:30.1018631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.19,f,45.47,M,24.86,F*2C
2025-04-03T14:23:34.2618217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.64,f,45.00,M,24.61,F*22
2025-04-03T14:23:38.4328434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.86,f,44.76,M,24.48,F*24
2025-04-03T14:23:42.6225584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.02,f,44.81,M,24.50,F*28
2025-04-03T14:23:46.7825069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.87,f,45.07,M,24.64,F*2D
2025-04-03T14:23:50.9534246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.21,f,43.96,M,24.03,F*2D
2025-04-03T14:23:55.1332885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.10,f,44.53,M,24.35,F*26
2025-04-03T14:23:59.3041925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.59,f,44.68,M,24.43,F*22
2025-04-03T14:24:03.4741061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.32,f,44.29,M,24.22,F*2E
2025-04-03T14:24:07.6539603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.05,f,43.60,M,23.84,F*2D
2025-04-03T14:24:11.8149658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.51,f,44.35,M,24.25,F*21
2025-04-03T14:24:15.9947996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.99,f,43.58,M,23.83,F*25
2025-04-03T14:24:20.1756506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.71,f,44.11,M,24.12,F*20
2025-04-03T14:24:24.3356187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.14,f,43.93,M,24.02,F*2F
2025-04-03T14:24:28.5055160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.42,f,42.80,M,23.40,F*2A
2025-04-03T14:24:32.6863887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.58,f,44.37,M,24.26,F*29
2025-04-03T14:24:36.8463284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.72,f,43.20,M,23.62,F*23
2025-04-03T14:24:41.0263858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.45,f,43.42,M,23.74,F*27
2025-04-03T14:24:45.2065927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.14,f,43.63,M,23.86,F*2C
2025-04-03T14:24:49.3676770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.07,f,42.69,M,23.34,F*2F
2025-04-03T14:24:53.5375897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.71,f,43.19,M,23.62,F*2A
2025-04-03T14:24:57.7184437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.89,f,42.94,M,23.48,F*20
2025-04-03T14:25:01.8780869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.09,f,43.00,M,23.51,F*2D
2025-04-03T14:25:06.0589459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.28,f,42.76,M,23.38,F*20
2025-04-03T14:25:10.2384764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.84,f,42.62,M,23.31,F*24
2025-04-03T14:25:14.3990112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.42,f,42.19,M,23.07,F*26
2025-04-03T14:25:18.5690546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.40,f,43.10,M,23.57,F*27
2025-04-03T14:25:22.7598787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.15,f,41.80,M,22.86,F*20
2025-04-03T14:25:26.9199357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.25,f,42.44,M,23.21,F*2A
2025-04-03T14:25:31.0901641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.64,f,41.95,M,22.94,F*21
2025-04-03T14:25:35.2705318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.38,f,42.18,M,23.06,F*2B
2025-04-03T14:25:39.4306666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.29,f,42.15,M,23.05,F*25
2025-04-03T14:25:43.6115251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.22,f,41.82,M,22.87,F*27
2025-04-03T14:25:47.7914042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.35,f,41.86,M,22.89,F*2B
2025-04-03T14:25:51.9515666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.39,f,41.57,M,22.73,F*2F
2025-04-03T14:25:56.1225355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.67,f,41.96,M,22.95,F*20
2025-04-03T14:26:00.3018736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.03,f,42.07,M,23.00,F*2B
2025-04-03T14:26:04.4628242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.54,f,41.01,M,22.42,F*27
2025-04-03T14:26:08.6430768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.78,f,41.69,M,22.80,F*2B
2025-04-03T14:26:12.8231966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.99,f,40.84,M,22.33,F*2B
2025-04-03T14:26:16.9831557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.16,f,41.50,M,22.69,F*2E
2025-04-03T14:26:21.1541612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.32,f,41.55,M,22.72,F*27
2025-04-03T14:26:25.3340583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.99,f,40.84,M,22.33,F*2B
2025-04-03T14:26:29.5044100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.51,f,41.00,M,22.42,F*23
2025-04-03T14:26:33.6748667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.81,f,40.79,M,22.30,F*23
2025-04-03T14:26:37.8549967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.98,f,40.84,M,22.33,F*2A
2025-04-03T14:26:42.0157902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.72,f,40.76,M,22.29,F*28
2025-04-03T14:26:46.1715392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.68,f,40.44,M,22.11,F*28
2025-04-03T14:26:50.3615411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.45,f,40.37,M,22.07,F*24
2025-04-03T14:26:54.5217055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.48,f,40.69,M,22.25,F*23
2025-04-03T14:26:58.6927521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.08,f,40.26,M,22.01,F*2B
2025-04-03T14:27:02.8726180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.32,f,40.03,M,21.89,F*25
2025-04-03T14:27:07.0325773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.25,f,40.31,M,22.04,F*27
2025-04-03T14:27:11.2034854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.54,f,40.09,M,21.92,F*25
2025-04-03T14:27:15.3938950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.78,f,39.86,M,21.80,F*20
2025-04-03T14:27:19.5535509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.04,f,39.94,M,21.84,F*2D
2025-04-03T14:27:23.7238148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.32,f,40.03,M,21.89,F*25
2025-04-03T14:27:27.9040112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.64,f,39.51,M,21.61,F*20
2025-04-03T14:27:32.0649952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.50,f,40.08,M,21.92,F*20
2025-04-03T14:27:36.2448324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.27,f,39.10,M,21.38,F*2F
2025-04-03T14:27:40.4249903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.41,f,39.75,M,21.73,F*2A
2025-04-03T14:27:44.5859578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.58,f,39.19,M,21.43,F*22
2025-04-03T14:27:48.7555563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.63,f,39.21,M,21.44,F*26
2025-04-03T14:27:52.9365767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.99,f,39.62,M,21.66,F*25
2025-04-03T14:27:57.1065213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.44,f,38.54,M,21.07,F*29
2025-04-03T14:28:01.2768810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.30,f,39.41,M,21.55,F*27
2025-04-03T14:28:05.4567377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.78,f,38.64,M,21.13,F*20
2025-04-03T14:28:09.6171895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.59,f,38.89,M,21.26,F*27
2025-04-03T14:28:13.7971918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.40,f,38.53,M,21.07,F*2A
2025-04-03T14:28:17.9782693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.48,f,38.86,M,21.25,F*2B
2025-04-03T14:28:22.1386063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.24,f,37.87,M,20.71,F*2C
2025-04-03T14:28:26.3087650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.96,f,38.39,M,20.99,F*28
2025-04-03T14:28:30.4890703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.06,f,38.73,M,21.18,F*25
2025-04-03T14:28:34.6491643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.25,f,37.57,M,20.54,F*20
2025-04-03T14:28:38.8348256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.99,f,38.10,M,20.83,F*26
2025-04-03T14:28:43.0096910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.79,f,37.73,M,20.63,F*2B
2025-04-03T14:28:47.1701172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.93,f,37.16,M,20.32,F*2A
2025-04-03T14:28:51.3400168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.86,f,38.06,M,20.81,F*2D
2025-04-03T14:28:55.5301312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.52,f,36.73,M,20.09,F*2C
2025-04-03T14:28:59.6812358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.06,f,37.20,M,20.34,F*26
2025-04-03T14:29:03.8609767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.79,f,36.82,M,20.13,F*20
2025-04-03T14:29:08.0417434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.94,f,37.47,M,20.49,F*26
2025-04-03T14:29:12.2018101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.06,f,35.98,M,19.68,F*2D
2025-04-03T14:29:16.3821851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.47,f,37.02,M,20.25,F*20
2025-04-03T14:29:20.5625461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.08,f,35.99,M,19.68,F*22
2025-04-03T14:29:24.7225901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.73,f,35.88,M,19.62,F*2B
2025-04-03T14:29:28.8925873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.67,f,36.17,M,19.78,F*2F
2025-04-03T14:29:33.0732519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.06,f,36.29,M,19.84,F*27
2025-04-03T14:29:37.2431465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.85,f,35.31,M,19.31,F*24
2025-04-03T14:29:41.4141308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.86,f,35.32,M,19.31,F*24
2025-04-03T14:29:45.5936646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.30,f,36.06,M,19.72,F*27
2025-04-03T14:29:49.7541082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.09,f,34.77,M,19.02,F*22
2025-04-03T14:29:53.9247589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.72,f,35.88,M,19.62,F*2A
2025-04-03T14:29:58.1147642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.01,f,34.75,M,19.00,F*2A
2025-04-03T14:30:02.2757494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.60,f,34.02,M,18.60,F*2F
2025-04-03T14:30:06.4456598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.20,f,35.72,M,19.53,F*2A
2025-04-03T14:30:10.6260146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.43,f,34.27,M,18.74,F*2F
2025-04-03T14:30:14.7860215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.66,f,34.64,M,18.94,F*20
2025-04-03T14:30:18.9663342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.74,f,34.06,M,18.62,F*2C
2025-04-03T14:30:23.1466566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.72,f,34.66,M,18.95,F*26
2025-04-03T14:30:27.3073515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.71,f,33.13,M,18.12,F*25
2025-04-03T14:30:31.4773973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.77,f,34.68,M,18.96,F*2E
2025-04-03T14:30:35.6573227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.95,f,33.21,M,18.16,F*2A
2025-04-03T14:30:39.8183204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.85,f,34.40,M,18.81,F*2E
2025-04-03T14:30:43.9979307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.81,f,33.16,M,18.13,F*2E
2025-04-03T14:30:48.1782346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.99,f,32.92,M,18.00,F*27
2025-04-03T14:30:52.3392851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.14,f,33.57,M,18.36,F*29
2025-04-03T14:30:56.5094068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.12,f,32.65,M,17.85,F*2E
2025-04-03T14:31:00.6847521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.56,f,33.09,M,18.09,F*21
2025-04-03T14:31:04.8350945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.60,f,32.80,M,17.93,F*27
2025-04-03T14:31:09.0162003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.65,f,32.51,M,17.77,F*25
2025-04-03T14:31:13.1960650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.81,f,32.55,M,17.80,F*23
2025-04-03T14:31:17.3560859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.78,f,32.55,M,17.80,F*25
2025-04-03T14:31:21.5264222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.50,f,32.76,M,17.92,F*2C
2025-04-03T14:31:25.7166575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.06,f,31.72,M,17.34,F*27
2025-04-03T14:31:29.8777239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.37,f,32.42,M,17.73,F*24
2025-04-03T14:31:34.0476489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.49,f,32.46,M,17.75,F*2F
2025-04-03T14:31:38.2277118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.28,f,31.78,M,17.38,F*2D
2025-04-03T14:31:42.3878738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.74,f,32.23,M,17.62,F*27
2025-04-03T14:31:46.5587185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.00,f,32.00,M,17.50,F*24
2025-04-03T14:31:50.7485454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.13,f,31.74,M,17.35,F*24
2025-04-03T14:31:54.9087235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.08,f,31.42,M,17.18,F*23
2025-04-03T14:31:59.0796604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.29,f,31.79,M,17.38,F*2D
2025-04-03T14:32:03.2595549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.20,f,30.54,M,16.70,F*23
2025-04-03T14:32:07.4195025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.44,f,31.22,M,17.07,F*22
2025-04-03T14:32:11.5997424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.06,f,30.50,M,16.68,F*2A
2025-04-03T14:32:15.7806065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.57,f,30.65,M,16.76,F*27
2025-04-03T14:32:19.9404421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.39,f,30.29,M,16.56,F*14
2025-04-03T14:32:24.1114671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.44,f,30.61,M,16.74,F*23
2025-04-03T14:32:28.2914706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.03,f,30.18,M,16.50,F*19
2025-04-03T14:32:32.4515570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.45,f,30.31,M,16.57,F*17
2025-04-03T14:32:36.6222440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.79,f,29.81,M,16.30,F*14
2025-04-03T14:32:40.8124716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.40,f,29.99,M,16.40,F*1F
2025-04-03T14:32:44.9729979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.95,f,29.86,M,16.33,F*12
2025-04-03T14:32:49.1431387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.45,f,29.09,M,15.91,F*11
2025-04-03T14:32:53.3327539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.10,f,28.68,M,15.68,F*10
2025-04-03T14:32:57.4933124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.56,f,28.82,M,15.76,F*19
2025-04-03T14:33:01.6642275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,91.73,f,27.96,M,15.29,F*1B
2025-04-03T14:33:05.8440919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,91.67,f,27.94,M,15.28,F*1D
2025-04-03T14:33:10.0043155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.55,f,28.51,M,15.59,F*1E
2025-04-03T14:33:14.1742824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,91.89,f,28.01,M,15.31,F*16
2025-04-03T14:33:18.3651260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.12,f,28.08,M,15.35,F*1A
2025-04-03T14:33:22.5250788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,91.47,f,27.88,M,15.24,F*1E
2025-04-03T14:33:26.6954062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,90.05,f,27.45,M,15.01,F*1F
2025-04-03T14:33:30.8761046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,90.53,f,27.59,M,15.09,F*19
2025-04-03T14:33:35.0361600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,91.45,f,27.87,M,15.24,F*13
2025-04-03T14:33:39.2063815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,90.99,f,27.73,M,15.17,F*18
2025-04-03T14:33:43.3962303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,91.79,f,27.98,M,15.30,F*17
2025-04-03T14:33:47.5571734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,90.44,f,27.57,M,15.07,F*1F
2025-04-03T14:33:51.7268638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.46,f,28.18,M,15.41,F*19
2025-04-03T14:33:55.9074775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,91.31,f,27.83,M,15.22,F*12
2025-04-03T14:34:00.0677169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,91.00,f,27.74,M,15.17,F*1E
2025-04-03T14:34:04.2479361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,91.17,f,27.79,M,15.19,F*1B
2025-04-03T14:34:08.4280656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,90.31,f,27.53,M,15.05,F*1B
2025-04-03T14:34:12.5883697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,89.07,f,27.15,M,14.85,F*1D
2025-04-03T14:34:16.7592864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,91.17,f,27.79,M,15.19,F*1B
2025-04-03T14:34:20.9391370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,88.72,f,27.04,M,14.79,F*1D
2025-04-03T14:34:25.1091580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,89.21,f,27.19,M,14.87,F*17
2025-04-03T14:34:29.2802337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,90.31,f,27.53,M,15.05,F*1B
2025-04-03T14:34:33.4604919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,87.63,f,26.71,M,14.60,F*19
2025-04-03T14:34:37.6204997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,86.16,f,26.26,M,14.36,F*1B
2025-04-03T14:34:41.7909968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,89.86,f,27.39,M,14.98,F*16
2025-04-03T14:34:45.9808900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,87.68,f,26.72,M,14.61,F*10
2025-04-03T14:34:50.1409763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,87.98,f,26.82,M,14.66,F*17
2025-04-03T14:34:54.3120875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,86.68,f,26.42,M,14.45,F*14
2025-04-03T14:34:58.4918116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,86.40,f,26.34,M,14.40,F*1A
2025-04-03T14:35:02.6518189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,86.75,f,26.44,M,14.46,F*1D
2025-04-03T14:35:06.8327691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,86.77,f,26.45,M,14.46,F*1E
2025-04-03T14:35:11.0129134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,85.69,f,26.12,M,14.28,F*18
2025-04-03T14:35:15.1731458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,86.11,f,26.25,M,14.35,F*1C
2025-04-03T14:35:19.3291918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,87.01,f,26.52,M,14.50,F*1F
2025-04-03T14:35:23.5100477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,84.35,f,25.71,M,14.06,F*1A
2025-04-03T14:35:27.6795619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,84.73,f,25.82,M,14.12,F*11
2025-04-03T14:35:31.8506347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,86.61,f,26.40,M,14.43,F*19
2025-04-03T14:35:36.0301770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,83.17,f,25.35,M,13.86,F*12
2025-04-03T14:35:40.1911302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,84.54,f,25.77,M,14.09,F*14
2025-04-03T14:35:44.3610313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,85.11,f,25.94,M,14.18,F*19
2025-04-03T14:35:48.5410287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,83.04,f,25.31,M,13.84,F*16
2025-04-03T14:35:52.7119567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,83.58,f,25.48,M,13.93,F*17
2025-04-03T14:35:56.8820324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,83.09,f,25.33,M,13.85,F*18
2025-04-03T14:36:01.0621204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,83.93,f,25.58,M,13.99,F*1B
2025-04-03T14:36:05.2220798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,82.51,f,25.15,M,13.75,F*1F
2025-04-03T14:36:09.3929802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,82.49,f,25.14,M,13.75,F*17
2025-04-03T14:36:13.5834044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,81.74,f,24.92,M,13.62,F*13
2025-04-03T14:36:17.7438422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,80.67,f,24.59,M,13.44,F*13
2025-04-03T14:36:21.9137494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,81.60,f,24.87,M,13.60,F*10
2025-04-03T14:36:26.0937115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,80.82,f,24.63,M,13.47,F*12
2025-04-03T14:36:30.2540634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,82.70,f,25.21,M,13.78,F*16
2025-04-03T14:36:34.4347202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,80.44,f,24.52,M,13.41,F*1C
2025-04-03T14:36:38.6146957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,78.88,f,24.04,M,13.15,F*19
2025-04-03T14:36:42.7748160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,79.55,f,24.25,M,13.26,F*1B
2025-04-03T14:36:46.9452894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,79.50,f,24.23,M,13.25,F*1B
2025-04-03T14:36:51.1261979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,79.53,f,24.24,M,13.26,F*1C
2025-04-03T14:36:55.2964277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,78.80,f,24.02,M,13.13,F*11
2025-04-03T14:36:59.4664995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,79.46,f,24.22,M,13.24,F*1C
2025-04-03T14:37:03.6465824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,75.20,f,22.92,M,12.53,F*1C
2025-04-03T14:37:07.8065304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,80.19,f,24.44,M,13.36,F*13
2025-04-03T14:37:11.9877294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,75.05,f,22.88,M,12.51,F*12
2025-04-03T14:37:16.1676587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,78.44,f,23.91,M,13.07,F*11
2025-04-03T14:37:20.3277443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,76.98,f,23.46,M,12.83,F*19
2025-04-03T14:37:24.4984844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,74.48,f,22.70,M,12.41,F*1C
2025-04-03T14:37:28.6787932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,76.40,f,23.29,M,12.73,F*1A
2025-04-03T14:37:32.8482381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,74.22,f,22.62,M,12.37,F*12
2025-04-03T14:37:37.0194825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,75.14,f,22.90,M,12.52,F*18
2025-04-03T14:37:41.1996636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,73.49,f,22.40,M,12.25,F*1B
2025-04-03T14:37:45.3598869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,73.56,f,22.42,M,12.26,F*14
2025-04-03T14:37:49.5299278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,73.30,f,22.34,M,12.22,F*11
2025-04-03T14:37:53.7103396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,72.20,f,22.01,M,12.03,F*14
2025-04-03T14:37:57.8803555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,72.79,f,22.19,M,12.13,F*10
2025-04-03T14:38:02.0503855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,72.09,f,21.97,M,12.01,F*11
2025-04-03T14:38:06.2312558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,71.05,f,21.66,M,11.84,F*1E
2025-04-03T14:38:10.3918336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,68.11,f,20.76,M,11.35,F*19
2025-04-03T14:38:14.5617580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,72.96,f,22.24,M,12.16,F*1A
2025-04-03T14:38:18.7518451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,67.82,f,20.67,M,11.30,F*19
2025-04-03T14:38:22.9118182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,69.03,f,21.04,M,11.51,F*1D
2025-04-03T14:38:27.0828155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,68.02,f,20.73,M,11.34,F*1F
2025-04-03T14:38:31.2629318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,69.50,f,21.18,M,11.58,F*1F
2025-04-03T14:38:35.4232322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,64.84,f,19.76,M,10.81,F*1D
2025-04-03T14:38:39.5931285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,66.91,f,20.39,M,11.15,F*16
2025-04-03T14:38:43.7786403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,65.97,f,20.11,M,11.00,F*1D
2025-04-03T14:38:47.9442853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,66.58,f,20.29,M,11.10,F*17
2025-04-03T14:38:52.1147147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,62.97,f,19.19,M,10.49,F*14
2025-04-03T14:38:56.2943474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,66.88,f,20.39,M,11.15,F*1E
2025-04-03T14:39:00.4647832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,62.63,f,19.09,M,10.44,F*13
2025-04-03T14:39:04.6356933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,65.26,f,19.89,M,10.88,F*1D
2025-04-03T14:39:08.8151591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,60.56,f,18.46,M,10.09,F*14
2025-04-03T14:39:12.9755500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,63.25,f,19.28,M,10.54,F*12
2025-04-03T14:39:17.1455997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,61.26,f,18.67,M,10.21,F*1B
2025-04-03T14:39:21.3364275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,61.79,f,18.83,M,10.30,F*1B
2025-04-03T14:39:25.4965895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,57.72,f,17.59,M,9.62,F*22
2025-04-03T14:39:29.6665059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,61.05,f,18.61,M,10.18,F*16
2025-04-03T14:39:33.8477378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,59.95,f,18.27,M,9.99,F*27
2025-04-03T14:39:37.9935999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,57.39,f,17.49,M,9.57,F*2A
2025-04-03T14:39:42.1640613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,59.45,f,18.12,M,9.91,F*24
2025-04-03T14:39:46.3435258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,55.19,f,16.82,M,9.20,F*2C
2025-04-03T14:39:50.5047960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,54.52,f,16.62,M,9.09,F*27
2025-04-03T14:39:54.6842113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,57.49,f,17.52,M,9.58,F*28
2025-04-03T14:39:58.8651657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,55.55,f,16.93,M,9.26,F*22
2025-04-03T14:40:03.0250559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,53.43,f,16.28,M,8.90,F*2F
2025-04-03T14:40:07.1959468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,53.92,f,16.44,M,8.99,F*20
2025-04-03T14:40:11.3858689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,52.60,f,16.03,M,8.77,F*2F
2025-04-03T14:40:15.5461621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,49.62,f,15.12,M,8.27,F*21
2025-04-03T14:40:19.7165679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,54.35,f,16.57,M,9.06,F*2F
2025-04-03T14:40:23.8964248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,49.84,f,15.19,M,8.31,F*25
2025-04-03T14:40:28.0571584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,51.79,f,15.79,M,8.63,F*2F
2025-04-03T14:40:32.2275348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,49.33,f,15.03,M,8.22,F*20
2025-04-03T14:40:36.4171790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,49.59,f,15.11,M,8.26,F*2B
2025-04-03T14:40:40.5781129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,47.46,f,14.46,M,7.91,F*2B
2025-04-03T14:40:44.7483354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,47.90,f,14.60,M,7.98,F*2D
2025-04-03T14:40:48.9381766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,49.45,f,15.07,M,8.24,F*23
2025-04-03T14:40:53.0985350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,46.87,f,14.29,M,7.81,F*2F
2025-04-03T14:40:57.2694424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,45.30,f,13.81,M,7.55,F*2C
2025-04-03T14:41:01.4495530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,46.32,f,14.12,M,7.72,F*25
2025-04-03T14:41:05.6095006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,45.40,f,13.84,M,7.57,F*2C
2025-04-03T14:41:09.7795219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,45.07,f,13.74,M,7.51,F*26
2025-04-03T14:41:13.9597816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,43.22,f,13.17,M,7.20,F*24
2025-04-03T14:41:18.1309107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,43.49,f,13.25,M,7.25,F*2D
2025-04-03T14:41:22.3011110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,44.29,f,13.50,M,7.38,F*22
2025-04-03T14:41:26.4812718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,44.35,f,13.52,M,7.39,F*2C
2025-04-03T14:41:30.6411983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.89,f,12.77,M,6.98,F*22
2025-04-03T14:41:34.8115267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,42.52,f,12.96,M,7.09,F*21
2025-04-03T14:41:39.0016742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.59,f,12.37,M,6.77,F*2B
2025-04-03T14:41:43.1625830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.07,f,12.21,M,6.68,F*29
2025-04-03T14:41:47.3329858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.04,f,12.20,M,6.67,F*24
2025-04-03T14:41:51.5123534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.73,f,12.41,M,6.79,F*2C
2025-04-03T14:41:55.6828446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.22,f,12.56,M,6.87,F*2E
2025-04-03T14:41:59.8437805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.80,f,11.52,M,6.30,F*2C
2025-04-03T14:42:04.0336280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.97,f,12.49,M,6.83,F*2B
2025-04-03T14:42:08.1935635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.50,f,12.04,M,6.58,F*21
2025-04-03T14:42:12.3638171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.68,f,12.40,M,6.78,F*26
2025-04-03T14:42:16.5448901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.44,f,11.72,M,6.41,F*2F
2025-04-03T14:42:20.7144260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.74,f,12.42,M,6.79,F*28
2025-04-03T14:42:24.8853845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.77,f,12.12,M,6.63,F*2B
2025-04-03T14:42:29.0652375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.04,f,12.20,M,6.67,F*24
2025-04-03T14:42:33.2257354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.09,f,11.91,M,6.51,F*2B
2025-04-03T14:42:37.3960298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.34,f,12.30,M,6.72,F*22
2025-04-03T14:42:41.5863238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.40,f,11.40,M,6.23,F*21
2025-04-03T14:42:45.7466746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,42.07,f,12.82,M,7.01,F*2C
2025-04-03T14:42:49.9167714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.39,f,11.40,M,6.23,F*2F
2025-04-03T14:42:54.0973222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.03,f,11.59,M,6.34,F*27
2025-04-03T14:42:58.2579529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.60,f,12.07,M,6.60,F*2A
2025-04-03T14:43:02.4278758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.14,f,11.02,M,6.02,F*24
2025-04-03T14:43:06.6176977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.48,f,11.73,M,6.41,F*22
2025-04-03T14:43:10.7782427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.55,f,11.45,M,6.26,F*25
2025-04-03T14:43:14.9491361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.43,f,12.02,M,6.57,F*2A
2025-04-03T14:43:19.1392733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.07,f,11.60,M,6.35,F*28
2025-04-03T14:43:23.2893621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.27,f,11.97,M,6.55,F*25
2025-04-03T14:43:27.4692235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.87,f,11.54,M,6.31,F*2C
2025-04-03T14:43:31.6501014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.80,f,11.22,M,6.13,F*2B
2025-04-03T14:43:35.8104796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.61,f,12.07,M,6.60,F*2B
2025-04-03T14:43:39.9805664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.64,f,11.47,M,6.27,F*24
2025-04-03T14:43:44.1711698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.97,f,11.88,M,6.50,F*24
2025-04-03T14:43:48.3306922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.14,f,11.32,M,6.19,F*2C
2025-04-03T14:43:52.4973284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.44,f,11.72,M,6.41,F*2F
2025-04-03T14:43:56.6677300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.49,f,11.43,M,6.25,F*2D
2025-04-03T14:44:00.8279235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.43,f,12.32,M,6.74,F*26
2025-04-03T14:44:04.9980348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.42,f,11.71,M,6.40,F*2B
2025-04-03T14:44:09.1881446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.78,f,11.82,M,6.46,F*28
2025-04-03T14:44:13.3487560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.68,f,11.49,M,6.28,F*29
2025-04-03T14:44:17.5189396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.00,f,11.58,M,6.33,F*22
2025-04-03T14:44:21.6993986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.98,f,11.58,M,6.33,F*2C
2025-04-03T14:44:25.8593779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.47,f,11.73,M,6.41,F*2D
2025-04-03T14:44:30.0398024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.46,f,12.03,M,6.58,F*21
2025-04-03T14:44:34.2204450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.95,f,10.96,M,5.99,F*23
2025-04-03T14:44:38.3803702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.18,f,11.94,M,6.53,F*2C
2025-04-03T14:44:42.5508665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.67,f,12.09,M,6.61,F*22
2025-04-03T14:44:46.7408679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.87,f,11.24,M,6.15,F*2C
2025-04-03T14:44:50.9009298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.99,f,11.58,M,6.33,F*2D
2025-04-03T14:44:55.0714485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.39,f,11.09,M,6.06,F*24
2025-04-03T14:44:59.2523832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.00,f,11.89,M,6.50,F*2A
2025-04-03T14:45:03.4117619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.23,f,11.96,M,6.54,F*21
2025-04-03T14:45:07.5827910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.27,f,11.06,M,6.05,F*27
2025-04-03T14:45:11.7730044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.98,f,11.58,M,6.33,F*2C
2025-04-03T14:45:15.9334519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.37,f,11.70,M,6.40,F*28
2025-04-03T14:45:20.1029887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.98,f,11.88,M,6.50,F*2B
2025-04-03T14:45:24.2838394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.72,f,11.50,M,6.29,F*2B
2025-04-03T14:45:28.4539567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.25,f,11.96,M,6.54,F*27
2025-04-03T14:45:32.6238752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.57,f,11.15,M,6.09,F*2E
2025-04-03T14:45:36.8047360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.85,f,11.54,M,6.31,F*2E
2025-04-03T14:45:40.9647896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.53,f,11.74,M,6.42,F*2C
2025-04-03T14:45:45.1354639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.48,f,11.42,M,6.25,F*2D
2025-04-03T14:45:49.3256308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.37,f,12.00,M,6.56,F*2A
2025-04-03T14:45:53.4862188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.35,f,11.08,M,6.06,F*29
2025-04-03T14:45:57.6558429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.35,f,11.99,M,6.56,F*2B
2025-04-03T14:46:01.8366878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.11,f,11.31,M,6.19,F*2A
2025-04-03T14:46:05.9966598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.91,f,11.86,M,6.49,F*24
2025-04-03T14:46:10.1769934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.79,f,11.52,M,6.30,F*2A
2025-04-03T14:46:14.3472981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.30,f,11.37,M,6.22,F*27
2025-04-03T14:46:18.5175327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.65,f,11.17,M,6.11,F*24
2025-04-03T14:46:22.6874123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.46,f,12.03,M,6.58,F*21
2025-04-03T14:46:26.8679978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.94,f,11.26,M,6.16,F*2F
2025-04-03T14:46:31.0287096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.22,f,11.34,M,6.20,F*25
2025-04-03T14:46:35.1988902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.84,f,11.53,M,6.31,F*28
2025-04-03T14:46:39.3890654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.87,f,11.85,M,6.48,F*21
2025-04-03T14:46:43.5490249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.11,f,11.31,M,6.19,F*2A
2025-04-03T14:46:47.7191514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.98,f,11.27,M,6.16,F*22
2025-04-03T14:46:51.9000784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.72,f,11.80,M,6.45,F*23
2025-04-03T14:46:56.0701086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.62,f,11.47,M,6.27,F*22
2025-04-03T14:47:00.2403490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.50,f,11.43,M,6.25,F*25
2025-04-03T14:47:04.4212137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.73,f,11.80,M,6.45,F*22
2025-04-03T14:47:08.5811573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.15,f,11.63,M,6.36,F*2B
2025-04-03T14:47:12.7610464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.16,f,11.63,M,6.36,F*28
2025-04-03T14:47:16.9419057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.45,f,11.11,M,6.08,F*28
2025-04-03T14:47:21.1023317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.01,f,11.89,M,6.50,F*2B
2025-04-03T14:47:25.2722369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.19,f,11.34,M,6.20,F*2D
2025-04-03T14:47:29.4521040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.29,f,11.67,M,6.38,F*2E
2025-04-03T14:47:33.6125316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.94,f,11.26,M,6.16,F*2F
2025-04-03T14:47:37.7932190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.31,f,11.68,M,6.38,F*28
2025-04-03T14:47:41.9731879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.50,f,11.74,M,6.42,F*2F
2025-04-03T14:47:46.1332892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.29,f,11.06,M,6.05,F*29
2025-04-03T14:47:50.3042042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.73,f,12.11,M,6.62,F*2D
2025-04-03T14:47:54.4843615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.26,f,11.36,M,6.21,F*22
2025-04-03T14:47:58.6448297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.45,f,11.72,M,6.41,F*2E
2025-04-03T14:48:02.8252444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.42,f,11.10,M,6.07,F*21
2025-04-03T14:48:07.0056364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.88,f,12.16,M,6.65,F*29
2025-04-03T14:48:11.1511876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.09,f,10.70,M,5.85,F*23
2025-04-03T14:48:15.3220238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.69,f,11.79,M,6.45,F*2F
2025-04-03T14:48:19.5117126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.55,f,11.75,M,6.42,F*2B
2025-04-03T14:48:23.6719270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.51,f,11.43,M,6.25,F*24
2025-04-03T14:48:27.8425536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.86,f,10.93,M,5.98,F*25
2025-04-03T14:48:32.0226136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.41,f,12.01,M,6.57,F*2B
2025-04-03T14:48:36.1829490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.23,f,11.35,M,6.20,F*25
2025-04-03T14:48:40.3535276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.05,f,10.99,M,6.01,F*24
2025-04-03T14:48:44.5433107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.65,f,11.78,M,6.44,F*23
2025-04-03T14:48:48.7042780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.10,f,11.31,M,6.18,F*2A
2025-04-03T14:48:52.8742278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.66,f,11.48,M,6.28,F*26
2025-04-03T14:48:57.0548098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.46,f,10.81,M,5.91,F*23
2025-04-03T14:49:01.2148431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.43,f,12.32,M,6.74,F*26
2025-04-03T14:49:05.3947107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.05,f,11.29,M,6.17,F*28
2025-04-03T14:49:09.5749422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.44,f,11.72,M,6.41,F*2F
2025-04-03T14:49:13.7355852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.76,f,11.51,M,6.29,F*2E
2025-04-03T14:49:17.9057191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.25,f,11.35,M,6.21,F*22
2025-04-03T14:49:22.0864277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.63,f,11.47,M,6.27,F*23
2025-04-03T14:49:26.2463693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.68,f,12.09,M,6.61,F*2D
2025-04-03T14:49:30.4271715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.49,f,11.12,M,6.08,F*27
2025-04-03T14:49:34.6076674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.71,f,11.50,M,6.29,F*28
2025-04-03T14:49:38.7676158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.88,f,11.54,M,6.31,F*23
2025-04-03T14:49:42.9375253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.96,f,11.88,M,6.49,F*2D
2025-04-03T14:49:47.1184742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.64,f,11.47,M,6.27,F*24
2025-04-03T14:49:51.2883792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.81,f,11.52,M,6.30,F*2D
2025-04-03T14:49:55.4589733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.82,f,11.22,M,6.14,F*2E
2025-04-03T14:49:59.6385416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.56,f,12.06,M,6.59,F*24
2025-04-03T14:50:03.7994827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.30,f,11.67,M,6.38,F*26
2025-04-03T14:50:07.9790792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.59,f,11.76,M,6.43,F*25
2025-04-03T14:50:12.1601223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.43,f,11.71,M,6.41,F*2B
2025-04-03T14:50:16.3200689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.02,f,11.89,M,6.50,F*28
2025-04-03T14:50:20.4899838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.70,f,11.79,M,6.45,F*27
2025-04-03T14:50:24.6708368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.52,f,11.74,M,6.42,F*2D
2025-04-03T14:50:28.8312034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.31,f,11.98,M,6.55,F*2D
2025-04-03T14:50:33.0108882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.18,f,11.64,M,6.36,F*21
2025-04-03T14:50:37.1917553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.32,f,12.29,M,6.72,F*2C
2025-04-03T14:50:41.3523379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.03,f,11.29,M,6.17,F*2E
2025-04-03T14:50:45.5218258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.99,f,12.19,M,6.67,F*24
2025-04-03T14:50:49.7027609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.47,f,12.03,M,6.58,F*20
2025-04-03T14:50:53.8731485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.79,f,12.13,M,6.63,F*24
2025-04-03T14:50:58.0430613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.74,f,11.81,M,6.46,F*27
2025-04-03T14:51:02.2237494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.05,f,12.21,M,6.67,F*24
2025-04-03T14:51:06.3836848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.47,f,12.34,M,6.75,F*25
2025-04-03T14:51:10.5540593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.09,f,11.92,M,6.52,F*2B
2025-04-03T14:51:14.7439840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.97,f,12.18,M,6.66,F*2A
2025-04-03T14:51:18.9049828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.24,f,12.26,M,6.71,F*27
2025-04-03T14:51:23.0749589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.20,f,11.95,M,6.53,F*26
2025-04-03T14:51:27.2548558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.96,f,12.18,M,6.66,F*2B
2025-04-03T14:51:31.4153526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.46,f,12.03,M,6.58,F*21
2025-04-03T14:51:35.5959313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.14,f,12.54,M,6.86,F*28
2025-04-03T14:51:39.7764524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.03,f,12.20,M,6.67,F*23
2025-04-03T14:51:43.9361454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.41,f,12.01,M,6.57,F*2B
2025-04-03T14:51:48.1070360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.54,f,12.36,M,6.76,F*26
2025-04-03T14:51:52.2967974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.85,f,12.15,M,6.64,F*26
2025-04-03T14:51:56.4473319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.49,f,12.65,M,6.92,F*27
2025-04-03T14:52:00.6275359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.64,f,12.08,M,6.61,F*20
2025-04-03T14:52:04.8073878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.32,f,12.29,M,6.72,F*2C
2025-04-03T14:52:08.9683369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.55,f,12.36,M,6.76,F*27
2025-04-03T14:52:13.1382758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.11,f,12.23,M,6.69,F*2D
2025-04-03T14:52:17.3281554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.02,f,12.50,M,6.84,F*29
2025-04-03T14:52:21.4893192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.42,f,12.01,M,6.57,F*28
2025-04-03T14:52:25.6594025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.34,f,12.30,M,6.72,F*22
2025-04-03T14:52:29.8258095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.48,f,12.03,M,6.58,F*2F
2025-04-03T14:52:33.9856399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.90,f,11.86,M,6.48,F*24
2025-04-03T14:52:38.1662472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.36,f,12.30,M,6.73,F*21
2025-04-03T14:52:42.3461307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.64,f,12.08,M,6.61,F*20
2025-04-03T14:52:46.5067852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.03,f,11.90,M,6.51,F*20
2025-04-03T14:52:50.6765407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.43,f,12.02,M,6.57,F*2A
2025-04-03T14:52:54.8567398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.17,f,12.24,M,6.70,F*24
2025-04-03T14:52:59.0274231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.10,f,12.22,M,6.68,F*2C
2025-04-03T14:53:03.1977505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.85,f,12.45,M,6.81,F*26
2025-04-03T14:53:07.3776301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.43,f,12.32,M,6.74,F*26
2025-04-03T14:53:11.5385708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.05,f,12.51,M,6.84,F*2F
2025-04-03T14:53:15.7086189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.83,f,12.14,M,6.64,F*21
2025-04-03T14:53:19.8987883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.50,f,12.34,M,6.75,F*23
2025-04-03T14:53:24.0590286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.56,f,12.36,M,6.76,F*24
2025-04-03T14:53:28.2293694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.48,f,11.73,M,6.41,F*22
2025-04-03T14:53:32.4097417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.54,f,10.53,M,5.76,F*27
2025-04-03T14:53:36.5797146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.84,f,10.01,M,5.47,F*29
2025-04-03T14:53:40.7506087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.26,f,10.14,M,5.54,F*26
2025-04-03T14:53:44.9302362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.57,f,9.93,M,5.43,F*10
2025-04-03T14:53:49.0914467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.96,f,9.74,M,5.33,F*10
2025-04-03T14:53:53.2613996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.36,f,9.56,M,5.23,F*1B
2025-04-03T14:53:57.4412786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.75,f,9.68,M,5.29,F*1B
2025-04-03T14:54:01.6023313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.49,f,9.90,M,5.41,F*1E
2025-04-03T14:54:05.7722276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.67,f,9.65,M,5.28,F*14
2025-04-03T14:54:09.9620647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.30,f,9.54,M,5.22,F*1E
2025-04-03T14:54:14.1227472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.67,f,9.65,M,5.28,F*14
2025-04-03T14:54:18.2932537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.34,f,9.55,M,5.22,F*1B
2025-04-03T14:54:22.4732311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.75,f,9.68,M,5.29,F*1B
2025-04-03T14:54:26.6333536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.26,f,9.83,M,5.38,F*1B
2025-04-03T14:54:30.8138849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.10,f,9.78,M,5.35,F*17
2025-04-03T14:54:34.9946378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.35,f,9.56,M,5.23,F*18
2025-04-03T14:54:39.1547162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.13,f,9.49,M,5.19,F*1B
2025-04-03T14:54:43.3243005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.80,f,9.39,M,5.13,F*1D
2025-04-03T14:54:47.5054010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.38,f,9.56,M,5.23,F*15
2025-04-03T14:54:51.6756238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.37,f,9.56,M,5.23,F*1A
2025-04-03T14:54:55.8459845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.10,f,9.48,M,5.18,F*18
2025-04-03T14:55:00.0261187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.11,f,9.48,M,5.18,F*19
2025-04-03T14:55:04.1860650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.26,f,9.53,M,5.21,F*1D
2025-04-03T14:55:08.3670488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.47,f,9.29,M,5.08,F*1D
2025-04-03T14:55:12.5471578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.00,f,9.45,M,5.17,F*1B
2025-04-03T14:55:16.7075753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.82,f,10.00,M,5.47,F*2E
2025-04-03T14:55:20.8774788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.60,f,9.94,M,5.43,F*13
2025-04-03T14:55:25.0573579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.37,f,9.56,M,5.23,F*1A
2025-04-03T14:55:29.2177506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.93,f,9.73,M,5.32,F*13
2025-04-03T14:55:33.3885007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.94,f,9.73,M,5.32,F*14
2025-04-03T14:55:37.5786971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.09,f,9.78,M,5.35,F*1F
2025-04-03T14:55:41.7392360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.00,f,10.06,M,5.50,F*25
2025-04-03T14:55:45.9095795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.50,f,10.21,M,5.58,F*2D
2025-04-03T14:55:50.0994534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.02,f,10.06,M,5.50,F*27
2025-04-03T14:55:54.2596680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.35,f,10.17,M,5.56,F*25
2025-04-03T14:55:58.4296417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.89,f,10.33,M,5.65,F*24
2025-04-03T14:56:02.6107607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.01,f,10.06,M,5.50,F*24
2025-04-03T14:56:06.7702940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.33,f,10.16,M,5.55,F*21
2025-04-03T14:56:10.9413540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.93,f,10.04,M,5.49,F*24
2025-04-03T14:56:15.1313161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.93,f,10.04,M,5.49,F*24
2025-04-03T14:56:19.2915196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.83,f,10.01,M,5.47,F*2E
2025-04-03T14:56:23.4622174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.15,f,10.11,M,5.53,F*24
2025-04-03T14:56:27.6417787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.11,f,10.40,M,5.69,F*2A
2025-04-03T14:56:31.8022772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.08,f,10.08,M,5.51,F*22
2025-04-03T14:56:35.9723889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.96,f,9.74,M,5.33,F*10
2025-04-03T14:56:40.1632786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.44,f,9.89,M,5.41,F*1B
2025-04-03T14:56:44.3193248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.97,f,9.75,M,5.33,F*10
2025-04-03T14:56:48.4789904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.60,f,10.24,M,5.60,F*20
2025-04-03T14:56:52.6699848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.98,f,10.36,M,5.66,F*22
2025-04-03T14:56:56.8301663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.20,f,10.12,M,5.53,F*21
2025-04-03T14:57:01.0006934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.09,f,9.48,M,5.18,F*10
2025-04-03T14:57:05.1805645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.36,f,9.56,M,5.23,F*1B
2025-04-03T14:57:09.3410825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.37,f,9.87,M,5.40,F*10
2025-04-03T14:57:13.5117290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.93,f,9.73,M,5.32,F*13
2025-04-03T14:57:17.6911573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.15,f,9.80,M,5.36,F*16
2025-04-03T14:57:21.8622812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.05,f,9.46,M,5.18,F*12
2025-04-03T14:57:26.0317007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.31,f,9.24,M,5.05,F*1C
2025-04-03T14:57:30.2126211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.51,f,9.30,M,5.09,F*13
2025-04-03T14:57:34.3727285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.20,f,9.51,M,5.20,F*18
2025-04-03T14:57:38.5429744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.56,f,9.62,M,5.26,F*1F
2025-04-03T14:57:42.7327939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.31,f,9.54,M,5.22,F*1F
2025-04-03T14:57:46.8931597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.84,f,9.70,M,5.31,F*15
2025-04-03T14:57:51.0640211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.78,f,9.38,M,5.13,F*1B
2025-04-03T14:57:55.2441794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.74,f,9.37,M,5.12,F*19
2025-04-03T14:57:59.4041614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.65,f,9.34,M,5.11,F*19
2025-04-03T14:58:03.5843727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.85,f,9.40,M,5.14,F*11
2025-04-03T14:58:07.7652210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.89,f,9.72,M,5.32,F*19
2025-04-03T14:58:11.9252778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.78,f,9.99,M,5.46,F*12
2025-04-03T14:58:16.0959967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.15,f,9.50,M,5.19,F*15
2025-04-03T14:58:20.2758766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.50,f,9.60,M,5.25,F*18
2025-04-03T14:58:24.4457701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.28,f,9.23,M,5.05,F*13
2025-04-03T14:58:28.6166756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.85,f,9.71,M,5.31,F*15
2025-04-03T14:58:32.7968892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.54,f,9.92,M,5.42,F*13
2025-04-03T14:58:36.9567458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.35,f,9.86,M,5.39,F*1D
2025-04-03T14:58:41.1370940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.56,f,11.14,M,6.09,F*2E
2025-04-03T14:58:45.3174691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.30,f,10.76,M,5.88,F*22
2025-04-03T14:58:49.4776364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.93,f,10.95,M,5.99,F*26
2025-04-03T14:58:53.6486253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.56,f,10.23,M,5.59,F*28
2025-04-03T14:58:57.8284574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.89,f,10.63,M,5.81,F*2C
2025-04-03T14:59:01.9891402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.16,f,9.80,M,5.36,F*15
2025-04-03T14:59:06.1596010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.66,f,9.65,M,5.28,F*15
2025-04-03T14:59:10.3498879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.82,f,11.83,M,6.47,F*2D
2025-04-03T14:59:14.5093106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.06,f,11.91,M,6.51,F*24
2025-04-03T14:59:18.6803320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.97,f,12.18,M,6.66,F*2A
2025-04-03T14:59:22.8701575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.36,f,11.39,M,6.23,F*2E
2025-04-03T14:59:27.0304525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.49,f,9.90,M,5.42,F*1D
2025-04-03T14:59:31.2011263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.52,f,10.52,M,5.75,F*23
2025-04-03T14:59:35.3808766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.79,f,10.60,M,5.80,F*21
2025-04-03T14:59:39.5415296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.60,f,10.85,M,5.93,F*21
2025-04-03T14:59:43.7116619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.68,f,10.27,M,5.61,F*2A
2025-04-03T14:59:47.9016720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.91,f,10.34,M,5.65,F*2A
2025-04-03T14:59:52.0626491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.18,f,10.11,M,5.53,F*29
2025-04-03T14:59:56.2330229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.11,f,10.09,M,5.52,F*28
2025-04-03T15:00:00.4129616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.11,f,10.40,M,5.68,F*2B
2025-04-03T15:00:04.5729111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.31,f,11.07,M,6.05,F*21
2025-04-03T15:00:08.7538991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.34,f,10.77,M,5.89,F*26
2025-04-03T15:00:12.9336673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.68,f,10.87,M,5.95,F*2D
2025-04-03T15:00:17.0940861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.22,f,11.04,M,6.04,F*21
2025-04-03T15:00:21.2645875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.26,f,10.44,M,5.71,F*23
2025-04-03T15:00:25.4544258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.88,f,10.63,M,5.81,F*2D
2025-04-03T15:00:29.6147068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.23,f,11.96,M,6.54,F*21
2025-04-03T15:00:33.7852552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,42.78,f,13.04,M,7.13,F*28
2025-04-03T15:00:37.9655640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,44.58,f,13.59,M,7.43,F*21
2025-04-03T15:00:42.1260617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,45.98,f,14.01,M,7.66,F*21
2025-04-03T15:00:46.3063085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,48.01,f,14.63,M,8.00,F*27
2025-04-03T15:00:50.4867650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,49.75,f,15.16,M,8.29,F*2D
2025-04-03T15:00:54.6472907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,50.85,f,15.50,M,8.48,F*2F
2025-04-03T15:00:58.8168461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,50.43,f,15.37,M,8.40,F*2C
2025-04-03T15:01:02.9838346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,49.35,f,15.04,M,8.22,F*21
2025-04-03T15:01:07.1431818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,47.98,f,14.62,M,8.00,F*29
2025-04-03T15:01:11.3242087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,48.19,f,14.69,M,8.03,F*27
2025-04-03T15:01:15.5044701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,48.02,f,14.64,M,8.00,F*23
2025-04-03T15:01:19.6645821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,47.45,f,14.46,M,7.91,F*28
2025-04-03T15:01:23.8343058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,46.95,f,14.31,M,7.82,F*26
2025-04-03T15:01:28.0254679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,46.10,f,14.05,M,7.68,F*28
2025-04-03T15:01:32.1854230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,45.16,f,13.77,M,7.53,F*27
2025-04-03T15:01:36.3553443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,44.12,f,13.45,M,7.35,F*23
2025-04-03T15:01:40.5359418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.60,f,12.68,M,6.93,F*20
2025-04-03T15:01:44.6958845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.62,f,12.38,M,6.77,F*2C
2025-04-03T15:01:48.8662885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.71,f,12.41,M,6.79,F*2E
2025-04-03T15:01:53.0572694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.70,f,12.71,M,6.95,F*2F
2025-04-03T15:01:57.2170958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.83,f,12.75,M,6.97,F*25
2025-04-03T15:02:01.3872382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,42.27,f,12.88,M,7.05,F*20
2025-04-03T15:02:05.5681005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,42.66,f,13.00,M,7.11,F*21
2025-04-03T15:02:09.7282595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,42.97,f,13.10,M,7.16,F*29
2025-04-03T15:02:13.8985990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,43.27,f,13.19,M,7.21,F*2E
2025-04-03T15:02:18.0885904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,42.47,f,12.95,M,7.08,F*27
2025-04-03T15:02:22.2485520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.41,f,12.62,M,6.90,F*2A
2025-04-03T15:02:26.4186924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.32,f,11.68,M,6.39,F*2A
2025-04-03T15:02:30.6090442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.37,f,11.08,M,6.06,F*2B
2025-04-03T15:02:34.7601741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.56,f,10.23,M,5.59,F*28
2025-04-03T15:02:38.9402929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.31,f,9.85,M,5.38,F*1B
2025-04-03T15:02:43.1204686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.85,f,9.71,M,5.31,F*15
2025-04-03T15:02:47.2808653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.73,f,9.67,M,5.29,F*12
2025-04-03T15:02:51.4508172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.28,f,9.84,M,5.38,F*12
2025-04-03T15:02:55.6314937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.35,f,9.86,M,5.39,F*1D
2025-04-03T15:02:59.8009957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.98,f,9.75,M,5.33,F*1F
2025-04-03T15:03:03.9719155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.99,f,9.75,M,5.33,F*1E
2025-04-03T15:03:08.1516083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.25,f,10.14,M,5.54,F*25
2025-04-03T15:03:12.3119651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.38,f,9.87,M,5.40,F*1F
2025-04-03T15:03:16.4928269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.57,f,9.93,M,5.43,F*10
2025-04-03T15:03:20.6728475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.36,f,9.86,M,5.39,F*1E
2025-04-03T15:03:24.8328234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.66,f,9.65,M,5.28,F*15
2025-04-03T15:03:29.0031314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.59,f,9.63,M,5.26,F*11
2025-04-03T15:03:33.1839766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.46,f,9.89,M,5.41,F*19
2025-04-03T15:03:37.3440210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.53,f,10.22,M,5.59,F*2C
2025-04-03T15:03:41.5246327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.19,f,10.12,M,5.53,F*2B
2025-04-03T15:03:45.7050675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.28,f,9.84,M,5.38,F*12
2025-04-03T15:03:49.8649304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.14,f,9.80,M,5.36,F*17
2025-04-03T15:03:54.0350253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.95,f,9.74,M,5.33,F*13
2025-04-03T15:03:58.2259612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.87,f,9.71,M,5.31,F*17
2025-04-03T15:04:02.3762716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.68,f,9.66,M,5.28,F*18
2025-04-03T15:04:06.5561579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.95,f,9.74,M,5.33,F*13
2025-04-03T15:04:10.7366577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.37,f,9.87,M,5.39,F*1E
2025-04-03T15:04:14.8971807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.50,f,9.60,M,5.25,F*18
2025-04-03T15:04:19.0673668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.31,f,9.85,M,5.39,F*1A
2025-04-03T15:04:23.2574551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.56,f,9.92,M,5.43,F*10
2025-04-03T15:04:27.4175824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.35,f,9.86,M,5.39,F*1D
2025-04-03T15:04:31.5884582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.02,f,10.06,M,5.50,F*27
2025-04-03T15:04:35.7684165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.92,f,10.03,M,5.49,F*22
2025-04-03T15:04:39.9287588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.35,f,9.86,M,5.39,F*1D
2025-04-03T15:04:44.0986855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.91,f,9.73,M,5.32,F*11
2025-04-03T15:04:48.2889770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.92,f,9.73,M,5.32,F*12
2025-04-03T15:04:52.4489293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.08,f,10.08,M,5.51,F*22
2025-04-03T15:04:56.6195622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.33,f,9.86,M,5.39,F*1B
2025-04-03T15:05:00.8004446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.55,f,9.92,M,5.43,F*13
2025-04-03T15:05:04.9603908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.11,f,10.09,M,5.52,F*28
2025-04-03T15:05:09.1303019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.24,f,9.83,M,5.37,F*16
2025-04-03T15:05:13.3209309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.04,f,10.07,M,5.51,F*21
2025-04-03T15:05:17.4810301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.20,f,10.12,M,5.53,F*21
2025-04-03T15:05:21.6374224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.95,f,10.04,M,5.49,F*22
2025-04-03T15:05:25.8277102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.52,f,9.91,M,5.42,F*16
2025-04-03T15:05:29.9783161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.32,f,9.85,M,5.39,F*19
2025-04-03T15:05:34.1485314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.39,f,9.57,M,5.23,F*15
2025-04-03T15:05:38.3383619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.33,f,9.55,M,5.22,F*1C
2025-04-03T15:05:42.4987960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.28,f,9.53,M,5.21,F*13
2025-04-03T15:05:46.6688083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.05,f,9.46,M,5.18,F*12
2025-04-03T15:05:50.8495017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.74,f,9.67,M,5.29,F*15
2025-04-03T15:05:55.0195388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.13,f,9.49,M,5.19,F*1B
2025-04-03T15:05:59.1899025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.81,f,9.70,M,5.30,F*11
2025-04-03T15:06:03.3700899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.01,f,8.84,M,4.83,F*13
2025-04-03T15:06:07.5301112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.00,f,9.45,M,5.17,F*1B
2025-04-03T15:06:11.7013441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.45,f,9.59,M,5.24,F*17
2025-04-03T15:06:15.8913667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.53,f,9.30,M,5.09,F*11
2025-04-03T15:06:20.0513281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.80,f,9.39,M,5.13,F*1D
2025-04-03T15:06:24.2221069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.49,f,9.29,M,5.08,F*13
2025-04-03T15:06:28.4018319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.55,f,9.31,M,5.09,F*16
2025-04-03T15:06:32.5627875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.55,f,9.31,M,5.09,F*16
2025-04-03T15:06:36.7426475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.84,f,9.10,M,4.97,F*17
2025-04-03T15:06:40.9231471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.63,f,9.03,M,4.94,F*1F
2025-04-03T15:06:45.0831792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.24,f,9.22,M,5.04,F*1F
2025-04-03T15:06:49.2537234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.48,f,9.29,M,5.08,F*12
2025-04-03T15:06:53.4336387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.13,f,9.49,M,5.19,F*1B
2025-04-03T15:06:57.6045524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.90,f,9.42,M,5.15,F*16
2025-04-03T15:07:01.7742916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.25,f,9.22,M,5.04,F*1E
2025-04-03T15:07:05.9551635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.11,f,9.18,M,5.02,F*16
2025-04-03T15:07:10.1145568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.06,f,9.16,M,5.01,F*1D
2025-04-03T15:07:14.2854932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.78,f,9.08,M,4.96,F*1C
2025-04-03T15:07:18.4751104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.50,f,8.99,M,4.92,F*1B
2025-04-03T15:07:22.6355512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.48,f,8.98,M,4.91,F*10
2025-04-03T15:07:26.8082323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.79,f,9.08,M,4.97,F*1C
2025-04-03T15:07:30.9862655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.63,f,9.03,M,4.94,F*1F
2025-04-03T15:07:35.1466979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.97,f,9.13,M,4.99,F*18
2025-04-03T15:07:39.3265844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.81,f,9.09,M,4.97,F*1A
2025-04-03T15:07:43.5071161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.95,f,9.13,M,4.99,F*1A
2025-04-03T15:07:47.6677218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.27,f,9.23,M,5.04,F*1D
2025-04-03T15:07:51.8380764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.11,f,9.18,M,5.02,F*16
2025-04-03T15:07:56.0179231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.40,f,9.27,M,5.07,F*1B
2025-04-03T15:08:00.1882187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.86,f,9.40,M,5.14,F*12
2025-04-03T15:08:04.3591480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.93,f,9.43,M,5.15,F*14
2025-04-03T15:08:08.5390033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.10,f,9.17,M,5.02,F*18
2025-04-03T15:08:12.6992742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.26,f,9.53,M,5.21,F*1D
2025-04-03T15:08:16.8693531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.62,f,9.33,M,5.10,F*18
2025-04-03T15:08:21.0600247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.24,f,9.52,M,5.21,F*1E
2025-04-03T15:08:25.2200305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.66,f,9.34,M,5.11,F*1A
2025-04-03T15:08:29.3906899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.37,f,9.56,M,5.23,F*1A
2025-04-03T15:08:33.5707314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.09,f,9.48,M,5.18,F*10
2025-04-03T15:08:37.7309174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.21,f,9.51,M,5.20,F*19
2025-04-03T15:08:41.9015698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.37,f,9.56,M,5.23,F*1A
2025-04-03T15:08:46.0914085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.31,f,9.54,M,5.22,F*1F
2025-04-03T15:08:50.2519047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.53,f,9.61,M,5.25,F*1A
2025-04-03T15:08:54.4222510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.17,f,9.50,M,5.20,F*1D
2025-04-03T15:08:58.6171002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.75,f,9.68,M,5.29,F*1B
2025-04-03T15:09:02.7625342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.50,f,9.60,M,5.25,F*18
2025-04-03T15:09:06.9433929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.27,f,9.53,M,5.21,F*1C
2025-04-03T15:09:11.1232589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.27,f,9.53,M,5.21,F*1C
2025-04-03T15:09:15.2836187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.71,f,9.67,M,5.28,F*11
2025-04-03T15:09:19.4545866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.26,f,9.53,M,5.21,F*1D
2025-04-03T15:09:23.6448707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.16,f,9.50,M,5.19,F*16
2025-04-03T15:09:27.8042644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.30,f,9.54,M,5.22,F*1E
2025-04-03T15:09:31.9751831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.68,f,9.65,M,5.28,F*1B
2025-04-03T15:09:36.1507229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.59,f,9.63,M,5.26,F*11
2025-04-03T15:09:40.3014767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.50,f,9.60,M,5.25,F*18
2025-04-03T15:09:44.4719006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.16,f,9.50,M,5.19,F*16
2025-04-03T15:09:48.6622404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.20,f,9.51,M,5.20,F*18
2025-04-03T15:09:52.8222987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.99,f,9.45,M,5.17,F*1A
2025-04-03T15:09:56.9926089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.32,f,9.55,M,5.22,F*1D
2025-04-03T15:10:01.1731549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.06,f,9.47,M,5.18,F*10
2025-04-03T15:10:05.3331188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.85,f,9.71,M,5.31,F*15
2025-04-03T15:10:09.5133677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.59,f,9.63,M,5.27,F*10
2025-04-03T15:10:13.6939356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.59,f,9.63,M,5.27,F*10
2025-04-03T15:10:17.8538891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.43,f,9.58,M,5.24,F*10
2025-04-03T15:10:22.0247997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.27,f,9.53,M,5.21,F*1C
2025-04-03T15:10:26.2050039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.52,f,9.61,M,5.25,F*1B
2025-04-03T15:10:30.3749448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.51,f,9.60,M,5.25,F*19
2025-04-03T15:10:34.5453264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.39,f,9.57,M,5.23,F*15
2025-04-03T15:10:38.7253769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.14,f,9.49,M,5.19,F*1C
2025-04-03T15:10:42.8854014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.22,f,9.52,M,5.20,F*19
2025-04-03T15:10:47.0564667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.98,f,9.44,M,5.16,F*1B
2025-04-03T15:10:51.2465086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.23,f,9.52,M,5.20,F*18
2025-04-03T15:10:55.4065628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.60,f,9.63,M,5.27,F*1A
2025-04-03T15:10:59.5767655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.29,f,9.54,M,5.21,F*15
2025-04-03T15:11:03.7573651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.33,f,9.86,M,5.39,F*1B
2025-04-03T15:11:07.9171494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.75,f,9.68,M,5.29,F*1B
2025-04-03T15:11:12.1020356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.71,f,9.66,M,5.28,F*10
2025-04-03T15:11:16.2782964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.09,f,9.78,M,5.35,F*1F
2025-04-03T15:11:20.4386712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.85,f,9.71,M,5.31,F*15
2025-04-03T15:11:24.6087048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.64,f,9.64,M,5.27,F*19
2025-04-03T15:11:28.7989712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.92,f,9.73,M,5.32,F*12
2025-04-03T15:11:32.9494304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.05,f,9.77,M,5.34,F*1D
2025-04-03T15:11:37.1293053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.99,f,9.75,M,5.33,F*1E
2025-04-03T15:11:41.3097589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.54,f,9.61,M,5.26,F*1E
2025-04-03T15:11:45.4702725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.63,f,9.64,M,5.27,F*1E
2025-04-03T15:11:49.6405168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.35,f,9.56,M,5.23,F*18
2025-04-03T15:11:53.8311341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.02,f,9.45,M,5.17,F*19
2025-04-03T15:11:57.9816447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.00,f,9.45,M,5.17,F*1B
2025-04-03T15:12:02.1617335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.94,f,9.43,M,5.16,F*10
2025-04-03T15:12:06.3415962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.03,f,9.46,M,5.17,F*1B
2025-04-03T15:12:10.5020182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.41,f,9.27,M,5.07,F*1A
2025-04-03T15:12:14.6825194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.84,f,9.40,M,5.14,F*10
2025-04-03T15:12:18.8626339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.60,f,9.33,M,5.10,F*1A
2025-04-03T15:12:23.0225975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.39,f,9.26,M,5.07,F*14
2025-04-03T15:12:27.1935788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.40,f,9.26,M,5.07,F*1A
2025-04-03T15:12:31.3735284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.37,f,9.26,M,5.06,F*1B
2025-04-03T15:12:35.5338160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.18,f,9.20,M,5.03,F*15
2025-04-03T15:12:39.7138771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.42,f,9.27,M,5.07,F*19
2025-04-03T15:12:43.8938951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.23,f,9.22,M,5.04,F*18
2025-04-03T15:12:48.0545638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.97,f,9.44,M,5.16,F*14
2025-04-03T15:12:52.2246496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.97,f,9.44,M,5.16,F*14
2025-04-03T15:12:56.4156240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.13,f,9.49,M,5.19,F*1B
2025-04-03T15:13:00.5656197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.86,f,9.41,M,5.14,F*13
2025-04-03T15:13:04.7454823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.52,f,9.61,M,5.25,F*1B
2025-04-03T15:13:08.9257688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.33,f,9.55,M,5.22,F*1C
2025-04-03T15:13:13.0865383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.53,f,9.61,M,5.26,F*19
2025-04-03T15:13:17.2665388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.45,f,9.59,M,5.24,F*17
2025-04-03T15:13:21.4466906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.34,f,9.55,M,5.22,F*1B
2025-04-03T15:13:25.6076267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.72,f,9.67,M,5.29,F*13
2025-04-03T15:13:29.7773196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.71,f,9.66,M,5.28,F*10
2025-04-03T15:13:33.9583061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.62,f,9.64,M,5.27,F*1F
2025-04-03T15:13:38.1184264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.32,f,9.55,M,5.22,F*1D
2025-04-03T15:13:42.2983625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.71,f,9.36,M,5.12,F*1D
2025-04-03T15:13:46.4802361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.83,f,9.40,M,5.14,F*17
2025-04-03T15:13:50.6390808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.03,f,9.46,M,5.17,F*1B
2025-04-03T15:13:54.7952612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.51,f,9.60,M,5.25,F*19
2025-04-03T15:13:58.9760106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.31,f,9.54,M,5.22,F*1F
2025-04-03T15:14:03.1459545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.72,f,9.36,M,5.12,F*1E
2025-04-03T15:14:07.3158743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.20,f,9.51,M,5.20,F*18
2025-04-03T15:14:11.4963474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.07,f,9.78,M,5.35,F*11
2025-04-03T15:14:15.6563050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.38,f,9.87,M,5.40,F*1F
2025-04-03T15:14:19.8265560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.77,f,9.99,M,5.46,F*1D
2025-04-03T15:14:24.0172333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.07,f,10.08,M,5.51,F*2D
2025-04-03T15:14:28.1771776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.95,f,10.04,M,5.49,F*22
2025-04-03T15:14:32.3478268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.11,f,10.09,M,5.52,F*28
2025-04-03T15:14:36.5283702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.74,f,10.29,M,5.62,F*2A
2025-04-03T15:14:40.6984581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.33,f,9.85,M,5.39,F*18
2025-04-03T15:14:44.8684748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.56,f,9.92,M,5.43,F*10
2025-04-03T15:14:49.0493979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.63,f,9.64,M,5.27,F*1E
2025-04-03T15:14:53.2091899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.78,f,9.69,M,5.30,F*1F
2025-04-03T15:14:57.3795261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.51,f,9.91,M,5.42,F*15
2025-04-03T15:15:01.5601531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.05,f,9.47,M,5.18,F*13
2025-04-03T15:15:05.7300688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.17,f,9.50,M,5.19,F*17
2025-04-03T15:15:09.9009940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.46,f,9.59,M,5.24,F*14
2025-04-03T15:15:14.0809030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.04,f,9.46,M,5.17,F*1C
2025-04-03T15:15:18.2415482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.23,f,9.52,M,5.21,F*19
2025-04-03T15:15:22.4118245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.92,f,9.73,M,5.32,F*12
2025-04-03T15:15:26.6016136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.83,f,9.70,M,5.30,F*13
2025-04-03T15:15:30.7621644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.17,f,10.11,M,5.53,F*26
2025-04-03T15:15:34.9322130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.24,f,10.44,M,5.71,F*21
2025-04-03T15:15:39.1167684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.98,f,10.36,M,5.66,F*22
2025-04-03T15:15:43.2829745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.21,f,10.12,M,5.53,F*20
2025-04-03T15:15:47.4532412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.90,f,10.03,M,5.48,F*21
2025-04-03T15:15:51.6331201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.10,f,10.09,M,5.52,F*29
2025-04-03T15:15:55.7936085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.33,f,10.46,M,5.72,F*26
2025-04-03T15:15:59.9645114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.99,f,10.06,M,5.50,F*24
2025-04-03T15:16:04.1543509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.88,f,10.33,M,5.65,F*25
2025-04-03T15:16:08.3143137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.47,f,9.90,M,5.41,F*10
2025-04-03T15:16:12.4854041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.37,f,9.86,M,5.39,F*1F
2025-04-03T15:16:16.6657297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.64,f,9.95,M,5.44,F*11
2025-04-03T15:16:20.8251214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.48,f,9.59,M,5.25,F*1B
2025-04-03T15:16:24.9962956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.78,f,9.69,M,5.30,F*1F
2025-04-03T15:16:29.1857845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.21,f,9.82,M,5.37,F*12
2025-04-03T15:16:33.3467372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.25,f,9.83,M,5.37,F*17
2025-04-03T15:16:37.5166147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.01,f,10.06,M,5.50,F*24
2025-04-03T15:16:41.6970750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.21,f,9.82,M,5.37,F*12
2025-04-03T15:16:45.8572531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.97,f,9.74,M,5.33,F*11
2025-04-03T15:16:50.0271703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.01,f,9.76,M,5.33,F*1F
2025-04-03T15:16:54.2210417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.63,f,9.95,M,5.44,F*16
2025-04-03T15:16:58.3781082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.24,f,9.83,M,5.37,F*16
2025-04-03T15:17:02.5484283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.15,f,9.80,M,5.36,F*16
2025-04-03T15:17:06.7283069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.90,f,9.72,M,5.32,F*11
2025-04-03T15:17:10.8893042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.33,f,9.55,M,5.22,F*1C
2025-04-03T15:17:15.0594199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.76,f,9.68,M,5.29,F*18
2025-04-03T15:17:19.2493303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.02,f,9.76,M,5.34,F*1B
2025-04-03T15:17:23.4102783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.57,f,9.93,M,5.43,F*10
2025-04-03T15:17:27.5804711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.71,f,9.67,M,5.29,F*10
2025-04-03T15:17:31.7603168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.39,f,9.87,M,5.40,F*1E
2025-04-03T15:17:35.9208690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.20,f,9.51,M,5.20,F*18
2025-04-03T15:17:40.1011463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.83,f,9.40,M,5.14,F*17
2025-04-03T15:17:44.2815793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.52,f,9.61,M,5.25,F*1B
2025-04-03T15:17:48.4416779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.61,f,9.63,M,5.27,F*1B
2025-04-03T15:17:52.6121715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.16,f,9.80,M,5.36,F*15
2025-04-03T15:17:56.7927483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.56,f,9.62,M,5.26,F*1F
2025-04-03T15:18:00.9625316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.05,f,9.77,M,5.34,F*1D
2025-04-03T15:18:05.1324597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.61,f,9.33,M,5.10,F*1B
2025-04-03T15:18:09.3136171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.88,f,9.41,M,5.15,F*1C
2025-04-03T15:18:13.4592277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.72,f,9.36,M,5.12,F*1E
2025-04-03T15:18:17.6294839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.08,f,9.17,M,5.01,F*12
2025-04-03T15:18:21.8199141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.03,f,9.15,M,5.00,F*1A
2025-04-03T15:18:25.9801013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.47,f,9.29,M,5.08,F*1D
2025-04-03T15:18:30.1503170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.91,f,9.42,M,5.15,F*17
2025-04-03T15:18:34.3303915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.11,f,9.48,M,5.19,F*18
2025-04-03T15:18:38.4914001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.91,f,9.42,M,5.15,F*17
2025-04-03T15:18:42.6712662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.96,f,9.44,M,5.16,F*15
2025-04-03T15:18:46.8519273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.58,f,9.62,M,5.26,F*11
2025-04-03T15:18:51.0121580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.07,f,9.47,M,5.18,F*11
2025-04-03T15:18:55.1820761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.05,f,9.77,M,5.34,F*1D
2025-04-03T15:18:59.3622367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.70,f,9.66,M,5.28,F*11
2025-04-03T15:19:03.5232371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.42,f,9.58,M,5.24,F*11
2025-04-03T15:19:07.7031066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.23,f,9.52,M,5.21,F*19
2025-04-03T15:19:11.8830687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.49,f,9.29,M,5.08,F*13
2025-04-03T15:19:16.0438070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.22,f,9.52,M,5.20,F*19
2025-04-03T15:19:20.2145192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.52,f,9.91,M,5.42,F*16
2025-04-03T15:19:24.4043355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.83,f,9.40,M,5.14,F*17
2025-04-03T15:19:28.5645021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.27,f,9.53,M,5.21,F*1C
2025-04-03T15:19:32.7353954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.97,f,9.75,M,5.33,F*10
2025-04-03T15:19:36.9155030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.00,f,9.75,M,5.33,F*1D
2025-04-03T15:19:41.0858053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.92,f,9.73,M,5.32,F*12
2025-04-03T15:19:45.2558897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.22,f,9.82,M,5.37,F*11
2025-04-03T15:19:49.4355994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.06,f,9.77,M,5.34,F*1E
2025-04-03T15:19:53.5962826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.74,f,9.67,M,5.29,F*15
2025-04-03T15:19:57.7767839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.20,f,9.81,M,5.37,F*10
2025-04-03T15:20:01.9574278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.05,f,9.77,M,5.34,F*1D
2025-04-03T15:20:06.1173858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.58,f,9.63,M,5.26,F*10
2025-04-03T15:20:10.2875242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.47,f,9.29,M,5.08,F*1D
2025-04-03T15:20:14.4674558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.09,f,9.48,M,5.18,F*10
2025-04-03T15:20:18.6281762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.13,f,9.18,M,5.02,F*14
2025-04-03T15:20:22.7985420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.88,f,9.41,M,5.15,F*1C
2025-04-03T15:20:26.9884639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.77,f,9.38,M,5.13,F*14
2025-04-03T15:20:31.1485816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.31,f,9.24,M,5.05,F*1C
2025-04-03T15:20:35.3189189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.29,f,9.54,M,5.21,F*15
2025-04-03T15:20:39.4993513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.69,f,9.35,M,5.11,F*14
2025-04-03T15:20:43.6599259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.59,f,9.63,M,5.27,F*10
2025-04-03T15:20:47.8305066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.72,f,9.67,M,5.29,F*13
2025-04-03T15:20:52.0203469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.78,f,9.69,M,5.30,F*1F
2025-04-03T15:20:56.1811287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.26,f,9.53,M,5.21,F*1D
2025-04-03T15:21:00.3513058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.49,f,9.60,M,5.25,F*10
2025-04-03T15:21:04.5315313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.45,f,9.59,M,5.24,F*17
2025-04-03T15:21:08.7013551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.03,f,9.76,M,5.34,F*1A
2025-04-03T15:21:12.8723714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.81,f,9.70,M,5.30,F*11
2025-04-03T15:21:17.0525875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.88,f,9.72,M,5.31,F*1B
2025-04-03T15:21:21.2129147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.30,f,9.54,M,5.22,F*1E
2025-04-03T15:21:25.3831536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.80,f,9.69,M,5.30,F*18
2025-04-03T15:21:29.5631525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.63,f,9.95,M,5.44,F*16
2025-04-03T15:21:33.7331550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.47,f,9.59,M,5.25,F*14
2025-04-03T15:21:37.9034324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.78,f,9.69,M,5.30,F*1F
2025-04-03T15:21:42.0841114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.41,f,9.58,M,5.24,F*12
2025-04-03T15:21:46.2438720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.73,f,9.37,M,5.12,F*1E
2025-04-03T15:21:50.4147772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.11,f,9.79,M,5.35,F*17
2025-04-03T15:21:54.6047741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.28,f,9.84,M,5.38,F*12
2025-04-03T15:21:58.7656675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.82,f,10.00,M,5.47,F*2E
2025-04-03T15:22:02.9352190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.61,f,9.94,M,5.44,F*15
2025-04-03T15:22:07.1153286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.24,f,9.83,M,5.37,F*16
2025-04-03T15:22:11.2857959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.18,f,9.81,M,5.36,F*1A
2025-04-03T15:22:15.4568432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.58,f,9.93,M,5.43,F*1F
2025-04-03T15:22:19.6367620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.84,f,10.01,M,5.47,F*29
2025-04-03T15:22:23.7967068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.96,f,10.05,M,5.49,F*20
2025-04-03T15:22:27.9658574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.23,f,10.13,M,5.54,F*24
2025-04-03T15:22:32.1334497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.85,f,9.71,M,5.31,F*15
2025-04-03T15:22:36.3032269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.29,f,9.84,M,5.38,F*13
2025-04-03T15:22:40.4741477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.94,f,9.73,M,5.32,F*14
2025-04-03T15:22:44.6538718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.43,f,9.58,M,5.24,F*10
2025-04-03T15:22:48.8142877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.02,f,10.06,M,5.50,F*27
2025-04-03T15:22:52.9863386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.18,f,9.50,M,5.20,F*12
2025-04-03T15:22:57.1754721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.02,f,9.76,M,5.34,F*1B
2025-04-03T15:23:01.3356598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.86,f,9.71,M,5.31,F*16
2025-04-03T15:23:05.5055530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.25,f,10.13,M,5.54,F*22
2025-04-03T15:23:09.6858213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.24,f,9.52,M,5.21,F*1E
2025-04-03T15:23:13.8459417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.82,f,9.39,M,5.14,F*18
2025-04-03T15:23:18.0266450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.59,f,10.24,M,5.60,F*2A
2025-04-03T15:23:22.2066383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.73,f,9.98,M,5.46,F*18
2025-04-03T15:23:26.3672099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.71,f,9.97,M,5.45,F*16
2025-04-03T15:23:30.5371261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.72,f,9.97,M,5.45,F*15
2025-04-03T15:23:34.7281575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.01,f,10.06,M,5.50,F*24
2025-04-03T15:23:38.8879111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.36,f,10.17,M,5.56,F*26
2025-04-03T15:23:43.0579250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.92,f,10.03,M,5.49,F*22
2025-04-03T15:23:47.2387729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.61,f,9.94,M,5.44,F*15
2025-04-03T15:23:51.3990218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.38,f,9.87,M,5.40,F*1F
2025-04-03T15:23:55.5693957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.99,f,9.75,M,5.33,F*1E
2025-04-03T15:23:59.7593475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.32,f,9.85,M,5.39,F*19
2025-04-03T15:24:03.9200929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.59,f,9.93,M,5.43,F*1E
2025-04-03T15:24:08.0900715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.54,f,9.92,M,5.42,F*13
2025-04-03T15:24:12.2702117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.91,f,10.03,M,5.49,F*21
2025-04-03T15:24:16.4305954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.98,f,9.75,M,5.33,F*1F
2025-04-03T15:24:20.6110726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.73,f,9.67,M,5.29,F*12
2025-04-03T15:24:24.7909446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.79,f,9.38,M,5.13,F*1A
2025-04-03T15:24:28.9520679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.24,f,9.52,M,5.21,F*1E
2025-04-03T15:24:33.1219783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.99,f,9.45,M,5.16,F*1B
2025-04-03T15:24:37.3020481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.69,f,9.66,M,5.28,F*19
2025-04-03T15:24:41.4729525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.95,f,9.74,M,5.33,F*13
2025-04-03T15:24:45.6329055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.97,f,9.74,M,5.33,F*11
2025-04-03T15:24:49.8231369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.59,f,9.93,M,5.43,F*1E
2025-04-03T15:24:53.9830835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.67,f,9.96,M,5.45,F*10
2025-04-03T15:24:58.1536320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.74,f,9.98,M,5.46,F*1F
2025-04-03T15:25:02.3336242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.49,f,9.60,M,5.25,F*10
2025-04-03T15:25:06.4945745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.00,f,9.75,M,5.33,F*1D
2025-04-03T15:25:10.6747957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.02,f,9.76,M,5.34,F*1B
2025-04-03T15:25:14.8550556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.04,f,9.77,M,5.34,F*1C
2025-04-03T15:25:19.0246694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.73,f,10.28,M,5.62,F*2C
2025-04-03T15:25:23.1957828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.50,f,9.91,M,5.42,F*14
2025-04-03T15:25:27.3754208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.82,f,10.00,M,5.47,F*2E
2025-04-03T15:25:31.5362125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.46,f,9.89,M,5.41,F*19
2025-04-03T15:25:35.7064578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.71,f,9.97,M,5.45,F*16
2025-04-03T15:25:39.8869327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.35,f,9.86,M,5.39,F*1D
2025-04-03T15:25:44.0467013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.98,f,9.75,M,5.33,F*1F
2025-04-03T15:25:48.2275799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.87,f,9.71,M,5.31,F*17
2025-04-03T15:25:52.4070304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.06,f,9.77,M,5.34,F*1E
2025-04-03T15:25:56.5680487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.54,f,9.61,M,5.26,F*1E
2025-04-03T15:26:00.7384209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.16,f,9.80,M,5.36,F*15
2025-04-03T15:26:04.9181714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.88,f,9.72,M,5.31,F*1B
2025-04-03T15:26:09.0791300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.32,f,9.55,M,5.22,F*1D
2025-04-03T15:26:13.2591159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.49,f,9.60,M,5.25,F*10
2025-04-03T15:26:17.4391968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.23,f,9.52,M,5.20,F*18
2025-04-03T15:26:21.5994859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.08,f,9.47,M,5.18,F*1E
2025-04-03T15:26:25.7694118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.23,f,9.52,M,5.20,F*18
2025-04-03T15:26:29.9601686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.21,f,9.82,M,5.37,F*12
2025-04-03T15:26:34.1204363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.43,f,9.58,M,5.24,F*10
2025-04-03T15:26:38.2906190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.42,f,9.58,M,5.24,F*11
2025-04-03T15:26:42.4714736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.49,f,9.60,M,5.25,F*10
2025-04-03T15:26:46.6173250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.48,f,9.60,M,5.25,F*11
2025-04-03T15:26:50.7879500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.92,f,9.43,M,5.15,F*15
2025-04-03T15:26:54.9776180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.82,f,9.70,M,5.30,F*12
2025-04-03T15:26:59.1385647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.89,f,9.72,M,5.31,F*1A
2025-04-03T15:27:03.3079758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.06,f,9.77,M,5.34,F*1E
2025-04-03T15:27:07.4891353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.00,f,9.75,M,5.33,F*1D
2025-04-03T15:27:11.6489186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.10,f,9.48,M,5.18,F*18
2025-04-03T15:27:15.8293183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.63,f,9.64,M,5.27,F*1E
2025-04-03T15:27:20.0094190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.96,f,9.44,M,5.16,F*15
2025-04-03T15:27:24.1696996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.48,f,9.60,M,5.25,F*11
2025-04-03T15:27:28.3406166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.85,f,9.40,M,5.14,F*11
2025-04-03T15:27:32.5199878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.08,f,9.47,M,5.18,F*1E
2025-04-03T15:27:36.6910413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.47,f,9.59,M,5.25,F*14
2025-04-03T15:27:40.8607088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.05,f,9.77,M,5.34,F*1D
2025-04-03T15:27:45.0417142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.27,f,9.84,M,5.38,F*1D
2025-04-03T15:27:49.2017983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.85,f,10.01,M,5.47,F*28
2025-04-03T15:27:53.3816506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.62,f,9.94,M,5.44,F*16
2025-04-03T15:27:57.5626457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.27,f,10.14,M,5.55,F*26
2025-04-03T15:28:01.7228574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.89,f,10.33,M,5.65,F*24
2025-04-03T15:28:05.8927713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.03,f,10.07,M,5.50,F*27
2025-04-03T15:28:10.0835616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.67,f,10.26,M,5.61,F*24
2025-04-03T15:28:14.2436838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.24,f,10.74,M,5.87,F*2A
2025-04-03T15:28:18.4136174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.74,f,10.89,M,5.96,F*2D
2025-04-03T15:28:22.5934935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.56,f,10.84,M,5.93,F*25
2025-04-03T15:28:26.7545022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.48,f,10.82,M,5.91,F*2E
2025-04-03T15:28:30.9345354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.44,f,10.80,M,5.91,F*20
2025-04-03T15:28:35.1148381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.76,f,10.90,M,5.96,F*27
2025-04-03T15:28:39.2751570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.58,f,10.84,M,5.93,F*2B
2025-04-03T15:28:43.4456809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.12,f,11.01,M,6.02,F*21
2025-04-03T15:28:47.6355605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.75,f,10.59,M,5.79,F*21
2025-04-03T15:28:51.7860655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.67,f,10.57,M,5.78,F*2D
2025-04-03T15:28:55.9660127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.84,f,10.62,M,5.81,F*20
2025-04-03T15:29:00.1469103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.38,f,10.48,M,5.73,F*22
2025-04-03T15:29:04.3068826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.19,f,10.42,M,5.70,F*28
2025-04-03T15:29:08.4773791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.04,f,10.37,M,5.67,F*20
2025-04-03T15:29:12.6573407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.92,f,10.34,M,5.65,F*29
2025-04-03T15:29:16.8280178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.51,f,10.21,M,5.59,F*2D
2025-04-03T15:29:20.9980165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.38,f,10.17,M,5.56,F*28
2025-04-03T15:29:25.1782310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.84,f,10.32,M,5.64,F*29
2025-04-03T15:29:29.3388572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.57,f,9.93,M,5.43,F*10
2025-04-03T15:29:33.5091762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.28,f,9.84,M,5.38,F*12
2025-04-03T15:29:37.6996851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.73,f,9.97,M,5.45,F*14
2025-04-03T15:29:41.8593584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.20,f,9.81,M,5.37,F*10
2025-04-03T15:29:46.0296771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.62,f,9.64,M,5.27,F*1F
2025-04-03T15:29:50.2100399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.04,f,9.77,M,5.34,F*1C
2025-04-03T15:29:54.3705614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.55,f,9.92,M,5.42,F*12
2025-04-03T15:29:58.5408571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.39,f,9.87,M,5.40,F*1E
2025-04-03T15:30:02.7312570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.20,f,10.12,M,5.53,F*21
2025-04-03T15:30:06.8912062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.24,f,9.83,M,5.37,F*16
2025-04-03T15:30:11.0611592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.08,f,9.78,M,5.35,F*1E
2025-04-03T15:30:15.2415197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.64,f,9.95,M,5.44,F*11
2025-04-03T15:30:19.4124234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.71,f,9.97,M,5.45,F*16
2025-04-03T15:30:23.5823865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.15,f,10.10,M,5.52,F*24
2025-04-03T15:30:27.7632438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.95,f,10.04,M,5.49,F*22
2025-04-03T15:30:31.9232011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.79,f,9.99,M,5.46,F*13
2025-04-03T15:30:36.0931881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.22,f,9.82,M,5.37,F*11
2025-04-03T15:30:40.2735253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.45,f,9.89,M,5.41,F*1A
2025-04-03T15:30:44.4435928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.25,f,9.83,M,5.37,F*17
2025-04-03T15:30:48.6144969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.89,f,9.72,M,5.31,F*1A
2025-04-03T15:30:52.7949938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.85,f,9.71,M,5.31,F*15
2025-04-03T15:30:56.9651124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.55,f,9.92,M,5.43,F*13
2025-04-03T15:31:01.1253114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.17,f,9.80,M,5.36,F*14
2025-04-03T15:31:05.2910540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.87,f,10.02,M,5.48,F*26
2025-04-03T15:31:09.4615169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.63,f,9.95,M,5.44,F*16
2025-04-03T15:31:13.6316807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.59,f,9.63,M,5.27,F*10
2025-04-03T15:31:17.8125483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.74,f,9.67,M,5.29,F*15
2025-04-03T15:31:21.9725033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.60,f,9.63,M,5.27,F*1A
2025-04-03T15:31:26.1423491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.70,f,9.66,M,5.28,F*11
2025-04-03T15:31:30.3331640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.82,f,9.70,M,5.30,F*12
2025-04-03T15:31:34.4933543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.14,f,9.80,M,5.36,F*17
2025-04-03T15:31:38.6638162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.88,f,9.72,M,5.31,F*1B
2025-04-03T15:31:42.8439251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.30,f,9.85,M,5.38,F*1A
2025-04-03T15:31:47.0138824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.15,f,10.10,M,5.53,F*25
2025-04-03T15:31:51.1848139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.06,f,10.08,M,5.51,F*2C
2025-04-03T15:31:55.3650319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.76,f,9.98,M,5.46,F*1D
2025-04-03T15:31:59.5249793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.20,f,9.82,M,5.37,F*13
2025-04-03T15:32:03.6950398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.72,f,9.67,M,5.29,F*13
2025-04-03T15:32:07.8852413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.34,f,9.55,M,5.22,F*1B
2025-04-03T15:32:12.0458741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.40,f,9.57,M,5.23,F*1B
2025-04-03T15:32:16.2161454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.42,f,9.58,M,5.24,F*11
2025-04-03T15:32:20.3970054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.94,f,9.74,M,5.32,F*13
2025-04-03T15:32:24.5571720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.02,f,9.76,M,5.34,F*1B
2025-04-03T15:32:28.7371137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.63,f,9.64,M,5.27,F*1E
2025-04-03T15:32:32.9074803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.84,f,9.71,M,5.31,F*14
2025-04-03T15:32:37.0776677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.82,f,9.70,M,5.30,F*12
2025-04-03T15:32:41.2484772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.98,f,9.75,M,5.33,F*1F
2025-04-03T15:32:45.4283616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.26,f,9.53,M,5.21,F*1D
2025-04-03T15:32:49.5890417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.20,f,9.51,M,5.20,F*18
2025-04-03T15:32:53.7590010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.30,f,9.54,M,5.22,F*1E
2025-04-03T15:32:57.9494991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.72,f,9.67,M,5.29,F*13
2025-04-03T15:33:02.1097115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.72,f,9.67,M,5.29,F*13
2025-04-03T15:33:06.2796076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.82,f,9.70,M,5.30,F*12
2025-04-03T15:33:10.4605646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.77,f,9.38,M,5.13,F*14
2025-04-03T15:33:14.6201187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.75,f,9.37,M,5.13,F*19
2025-04-03T15:33:18.8008898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.80,f,9.69,M,5.30,F*18
2025-04-03T15:33:22.9807758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.62,f,9.33,M,5.10,F*18
2025-04-03T15:33:27.1417149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.43,f,9.27,M,5.07,F*18
2025-04-03T15:33:31.3116229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.84,f,9.10,M,4.97,F*17
2025-04-03T15:33:35.4916894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.47,f,8.98,M,4.91,F*1F
2025-04-03T15:33:39.6624776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.86,f,8.80,M,4.81,F*1B
2025-04-03T15:33:43.8325181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.56,f,9.01,M,4.93,F*1C
2025-04-03T15:33:48.0122824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.54,f,8.70,M,4.76,F*13
2025-04-03T15:33:52.1728344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.73,f,8.76,M,4.79,F*1F
2025-04-03T15:33:56.3430231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.26,f,8.61,M,4.71,F*11
2025-04-03T15:34:00.5337501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.81,f,8.17,M,4.47,F*16
2025-04-03T15:34:04.6942668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T15:34:08.8646319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.97,f,8.52,M,4.66,F*12
2025-04-03T15:34:13.0448626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.24,f,8.00,M,4.37,F*18
2025-04-03T15:34:17.2147529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T15:34:21.3846701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.75,f,8.15,M,4.46,F*1E
2025-04-03T15:34:25.5656268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.01,f,8.23,M,4.50,F*1E
2025-04-03T15:34:29.7256026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.59,f,8.10,M,4.43,F*10
2025-04-03T15:34:33.8964586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.23,f,8.30,M,4.54,F*18
2025-04-03T15:34:38.0866199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T15:34:42.2465778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.97,f,8.52,M,4.66,F*12
2025-04-03T15:34:46.4166733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.59,f,8.11,M,4.43,F*11
2025-04-03T15:34:50.5975309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.82,f,8.17,M,4.47,F*15
2025-04-03T15:34:54.7574906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.97,f,8.52,M,4.66,F*12
2025-04-03T15:34:58.9377133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.81,f,8.17,M,4.47,F*16
2025-04-03T15:35:03.1178140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T15:35:07.2787713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T15:35:11.4487931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T15:35:15.6289389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T15:35:19.7853253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.87,f,-6.97,M,-3.81,F*32
2025-04-03T15:35:26.3359396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.90,f,-6.98,M,-3.82,F*38
2025-04-03T15:35:30.5162728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.90,f,-6.98,M,-3.82,F*38
2025-04-03T15:35:34.6857867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,52.21,f,15.91,M,8.70,F*25
2025-04-03T15:35:38.8562132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,52.44,f,15.98,M,8.74,F*2B
2025-04-03T15:35:43.0464851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,52.44,f,15.98,M,8.74,F*2B
2025-04-03T15:35:47.1965929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,55.20,f,16.82,M,9.20,F*26
2025-04-03T15:35:51.3773353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,53.60,f,16.34,M,8.93,F*20
2025-04-03T15:35:55.5476032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,53.46,f,16.29,M,8.91,F*2A
2025-04-03T15:35:59.7183301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,53.46,f,16.29,M,8.91,F*2A
2025-04-03T15:36:03.8882334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,53.02,f,16.16,M,8.84,F*22
2025-04-03T15:36:08.0681130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,53.02,f,16.16,M,8.84,F*22
2025-04-03T15:36:12.2292499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,53.02,f,16.16,M,8.84,F*22
2025-04-03T15:36:16.3989281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,53.60,f,16.34,M,8.93,F*20
2025-04-03T15:36:20.5894919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,53.60,f,16.34,M,8.93,F*20
2025-04-03T15:36:24.7497187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,53.02,f,16.16,M,8.84,F*22
2025-04-03T15:36:28.9204492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,52.29,f,15.94,M,8.71,F*29
2025-04-03T15:36:33.0997720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,52.44,f,15.98,M,8.74,F*2B
2025-04-03T15:36:37.2607154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,53.02,f,16.16,M,8.84,F*22
2025-04-03T15:36:41.4405907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,52.91,f,16.13,M,8.82,F*2A
2025-04-03T15:36:45.6314139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,53.02,f,16.16,M,8.84,F*22
2025-04-03T15:36:49.7814753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,53.50,f,16.31,M,8.92,F*27
2025-04-03T15:36:53.9513719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,53.02,f,16.16,M,8.84,F*22
2025-04-03T15:36:58.1325047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,52.44,f,15.98,M,8.74,F*2B
2025-04-03T15:37:02.2920630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,53.02,f,16.16,M,8.84,F*22
2025-04-03T15:37:06.4722169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,53.02,f,16.16,M,8.84,F*22
2025-04-03T15:37:10.6625833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,53.02,f,16.16,M,8.84,F*22
2025-04-03T15:37:14.8132823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,52.44,f,15.98,M,8.74,F*2B
2025-04-03T15:37:18.9830913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,52.84,f,16.11,M,8.81,F*2F
2025-04-03T15:37:23.1633042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,53.02,f,16.16,M,8.84,F*22
2025-04-03T15:37:27.3337245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,52.70,f,16.06,M,8.78,F*24
2025-04-03T15:37:31.5046070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,53.60,f,16.34,M,8.93,F*20
2025-04-03T15:37:35.6851458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,52.93,f,16.13,M,8.82,F*28
2025-04-03T15:37:39.8450958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,52.44,f,15.98,M,8.74,F*2B
2025-04-03T15:37:44.0148272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,53.81,f,16.40,M,8.97,F*28
2025-04-03T15:37:48.1957808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,55.94,f,17.05,M,9.32,F*24
2025-04-03T15:37:52.3658343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.62,f,8.11,M,4.44,F*1E
2025-04-03T15:37:56.5361558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.93,f,8.21,M,4.49,F*1E
2025-04-03T15:38:00.7166268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.15,f,8.27,M,4.52,F*1D
2025-04-03T15:38:04.8764939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.91,f,8.20,M,4.48,F*1C
2025-04-03T15:38:09.0597890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.91,f,8.20,M,4.48,F*1C
2025-04-03T15:38:13.2370599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.91,f,8.20,M,4.48,F*1C
2025-04-03T15:38:17.3974687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.91,f,8.20,M,4.48,F*1C
2025-04-03T15:38:21.5776326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.87,f,8.19,M,4.48,F*11
2025-04-03T15:38:25.7579280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T15:38:29.9189755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T15:38:34.0891057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T15:38:38.2686933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.97,f,8.52,M,4.66,F*12
2025-04-03T15:38:42.4398319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.97,f,8.52,M,4.66,F*12
2025-04-03T15:38:46.5994858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.97,f,8.52,M,4.66,F*12
2025-04-03T15:38:50.7797881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.97,f,8.52,M,4.66,F*12
2025-04-03T15:38:54.9499680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T15:38:59.1208922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.97,f,8.52,M,4.66,F*12
2025-04-03T15:39:03.3010164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.97,f,8.52,M,4.66,F*12
2025-04-03T15:39:07.4614824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.97,f,8.52,M,4.66,F*12
2025-04-03T15:39:11.6316838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.97,f,8.52,M,4.66,F*12
2025-04-03T15:39:15.8221961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.97,f,8.52,M,4.66,F*12
2025-04-03T15:39:19.9819083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.83,f,-6.96,M,-3.81,F*37
2025-04-03T15:39:24.1527953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T15:39:28.3322971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T15:39:32.5028821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.97,f,8.52,M,4.66,F*12
2025-04-03T15:39:36.6717229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T15:39:40.8390007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T15:39:45.0000806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.91,f,8.20,M,4.49,F*1D
2025-04-03T15:39:49.1701643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.96,f,8.52,M,4.66,F*13
2025-04-03T15:39:53.3498565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.56,f,8.10,M,4.43,F*1F
2025-04-03T15:39:55.1303983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T15:39:59.3005997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T15:40:03.4907468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.26,f,8.00,M,4.38,F*15
2025-04-03T15:40:07.6518945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.50,f,8.08,M,4.42,F*11
2025-04-03T15:40:11.8219151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.33,f,8.33,M,4.55,F*1B
2025-04-03T15:40:16.0015776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.62,f,8.11,M,4.44,F*1E
2025-04-03T15:40:20.1726088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.97,f,8.52,M,4.66,F*12
2025-04-03T15:40:24.3425269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T15:40:28.5227083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.29,f,8.01,M,4.38,F*1B
2025-04-03T15:40:32.6827578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.39,f,8.04,M,4.40,F*10
2025-04-03T15:40:36.8528236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T15:40:41.0438315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.58,f,8.10,M,4.43,F*11
2025-04-03T15:40:45.2043017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.49,f,8.07,M,4.41,F*15
2025-04-03T15:40:49.3744237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.94,f,8.21,M,4.49,F*19
2025-04-03T15:40:53.5542998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.05,f,8.24,M,4.51,F*1C
2025-04-03T15:40:57.7149013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.28,f,8.32,M,4.55,F*10
2025-04-03T15:41:01.8849478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.39,f,8.35,M,4.57,F*15
2025-04-03T15:41:06.0760897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.38,f,8.04,M,4.40,F*11
2025-04-03T15:41:10.2358296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.16,f,8.28,M,4.53,F*10
2025-04-03T15:41:14.4064384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.16,f,8.28,M,4.53,F*10
2025-04-03T15:41:18.5865871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T15:41:22.7569884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T15:41:26.9325363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T15:41:31.1069624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T15:41:35.2778504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T15:41:41.8382357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.83,f,-6.96,M,-3.81,F*37
2025-04-03T15:41:46.0185191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.80,f,-6.95,M,-3.80,F*36
2025-04-03T15:41:50.1788862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.83,f,-6.96,M,-3.81,F*37
2025-04-03T15:41:54.3389422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.83,f,-6.96,M,-3.81,F*37
2025-04-03T15:41:58.5287765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.11,f,8.57,M,4.68,F*18
2025-04-03T15:42:00.3087238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.17,f,9.81,M,5.36,F*15
2025-04-03T15:42:04.4691315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.39,f,9.57,M,5.23,F*15
2025-04-03T15:42:08.6600523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.06,f,8.25,M,4.51,F*1E
2025-04-03T15:42:12.8197832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.36,f,8.34,M,4.56,F*1A
2025-04-03T15:42:16.9898953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.53,f,8.39,M,4.59,F*1B
2025-04-03T15:42:21.1707627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.22,f,8.30,M,4.54,F*19
2025-04-03T15:42:25.3307163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.36,f,8.34,M,4.56,F*1A
2025-04-03T15:42:29.5107472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.72,f,8.45,M,4.62,F*1B
2025-04-03T15:42:33.6919553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.89,f,8.50,M,4.65,F*1C
2025-04-03T15:42:37.8514396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.52,f,8.39,M,4.59,F*1A
2025-04-03T15:42:42.0224174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.45,f,8.37,M,4.57,F*1C
2025-04-03T15:42:46.2023934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.82,f,8.18,M,4.47,F*1A
2025-04-03T15:42:50.3727081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.62,f,8.42,M,4.60,F*1F
2025-04-03T15:42:54.5428460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.33,f,8.33,M,4.55,F*1B
2025-04-03T15:42:58.7229236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.31,f,8.32,M,4.55,F*18
2025-04-03T15:43:02.8838660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.35,f,8.34,M,4.56,F*19
2025-04-03T15:43:07.0537780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.81,f,8.17,M,4.47,F*16
2025-04-03T15:43:11.2346551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.67,f,8.43,M,4.61,F*1A
2025-04-03T15:43:15.3946882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.17,f,8.28,M,4.53,F*11
2025-04-03T15:43:19.5743859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.47,f,8.68,M,4.74,F*1A
2025-04-03T15:43:23.7548168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.97,f,8.52,M,4.66,F*12
2025-04-03T15:43:27.9157817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.54,f,8.70,M,4.76,F*13
2025-04-03T15:43:32.0856785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.63,f,9.64,M,5.27,F*1E
2025-04-03T15:43:36.2755001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.07,f,10.08,M,5.51,F*2D
2025-04-03T15:43:40.4365740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.90,f,9.11,M,4.98,F*1C
2025-04-03T15:43:44.6065738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.66,f,8.43,M,4.61,F*1B
2025-04-03T15:43:48.7864458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.27,f,8.31,M,4.54,F*1D
2025-04-03T15:43:52.9473929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.53,f,8.39,M,4.59,F*1B
2025-04-03T15:43:57.1135204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.89,f,8.50,M,4.65,F*1C
2025-04-03T15:44:01.2934181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.06,f,8.55,M,4.68,F*1C
2025-04-03T15:44:05.4533712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.01,f,8.23,M,4.50,F*1E
2025-04-03T15:44:09.6245403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.24,f,8.30,M,4.54,F*1F
2025-04-03T15:44:13.8140733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.61,f,8.41,M,4.60,F*1F
2025-04-03T15:44:17.9745876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.36,f,8.64,M,4.73,F*17
2025-04-03T15:44:22.1449975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.37,f,8.65,M,4.73,F*17
2025-04-03T15:44:26.3249931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.59,f,8.41,M,4.60,F*14
2025-04-03T15:44:30.4859672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.62,f,8.42,M,4.60,F*1F
2025-04-03T15:44:34.6658676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.82,f,8.48,M,4.64,F*1F
2025-04-03T15:44:38.8457185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.77,f,8.46,M,4.63,F*1C
2025-04-03T15:44:43.0069902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.45,f,8.37,M,4.58,F*13
2025-04-03T15:44:47.1768905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.26,f,8.61,M,4.71,F*11
2025-04-03T15:44:51.3565744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.46,f,8.37,M,4.58,F*10
2025-04-03T15:44:55.5173403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.48,f,8.38,M,4.58,F*11
2025-04-03T15:44:59.6973423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.37,f,8.34,M,4.56,F*1B
2025-04-03T15:45:03.8782630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.60,f,8.41,M,4.60,F*1E
2025-04-03T15:45:08.0380013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T15:45:12.2083738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.52,f,8.08,M,4.42,F*13
2025-04-03T15:45:16.3993350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.89,f,8.50,M,4.65,F*1C
2025-04-03T15:45:20.5588926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.49,f,8.38,M,4.58,F*10
2025-04-03T15:45:24.7330123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.02,f,8.23,M,4.50,F*1D
2025-04-03T15:45:28.9098601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.53,f,8.39,M,4.59,F*1B
2025-04-03T15:45:33.0702877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.54,f,8.39,M,4.59,F*1C
2025-04-03T15:45:37.2505668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.63,f,8.42,M,4.60,F*1E
2025-04-03T15:45:41.4305407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.07,f,8.25,M,4.51,F*1F
2025-04-03T15:45:45.5913822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.97,f,8.52,M,4.66,F*12
2025-04-03T15:45:49.7614672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.22,f,8.30,M,4.54,F*19
2025-04-03T15:45:53.9414894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T15:45:58.1015410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.65,f,8.43,M,4.61,F*18
2025-04-03T15:46:02.2824094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.70,f,8.14,M,4.45,F*19
2025-04-03T15:46:06.4622706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T15:46:10.6222298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.77,f,8.46,M,4.63,F*1C
2025-04-03T15:46:14.7931365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.32,f,8.02,M,4.39,F*13
2025-04-03T15:46:18.9829631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.32,f,8.02,M,4.39,F*13
2025-04-03T15:46:23.1439272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.13,f,8.27,M,4.52,F*1B
2025-04-03T15:46:27.3138153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.13,f,8.27,M,4.52,F*1B
2025-04-03T15:46:31.4937067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.13,f,8.27,M,4.52,F*1B
2025-04-03T15:46:35.6546454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T15:46:39.8245545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.89,f,8.20,M,4.48,F*15
2025-04-03T15:46:44.0054152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.89,f,8.20,M,4.48,F*15
2025-04-03T15:46:48.1753312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.96,f,8.22,M,4.49,F*18
2025-04-03T15:46:52.3452440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T15:46:58.9057964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T15:47:00.6860642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.22,f,7.99,M,4.37,F*11
2025-04-03T15:47:04.8669160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.22,f,7.99,M,4.37,F*11
2025-04-03T15:47:09.0467934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.97,f,8.52,M,4.66,F*12
2025-04-03T15:47:13.2067552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.69,f,8.14,M,4.45,F*11
2025-04-03T15:47:17.3776531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.97,f,8.52,M,4.66,F*12
2025-04-03T15:47:21.5575300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.58,f,8.10,M,4.43,F*11
2025-04-03T15:47:25.7284337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.55,f,8.09,M,4.42,F*15
2025-04-03T15:47:29.8983433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T15:47:34.0782154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.86,f,8.19,M,4.48,F*10
2025-04-03T15:47:38.2391630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.99,f,8.23,M,4.50,F*1E
2025-04-03T15:47:42.4090670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.34,f,8.33,M,4.56,F*1F
2025-04-03T15:47:46.5889406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.16,f,8.28,M,4.53,F*10
2025-04-03T15:47:50.7598511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.56,f,8.40,M,4.59,F*10
2025-04-03T15:47:54.9314042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.66,f,8.12,M,4.44,F*19
2025-04-03T15:47:59.1106317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.18,f,8.28,M,4.53,F*1E
2025-04-03T15:48:03.2705816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.55,f,8.40,M,4.59,F*13
2025-04-03T15:48:07.4404840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.36,f,8.34,M,4.56,F*1A
2025-04-03T15:48:11.6274445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.31,f,8.32,M,4.55,F*18
2025-04-03T15:48:15.7771655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.66,f,8.43,M,4.61,F*1B
2025-04-03T15:48:19.9480551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.21,f,8.29,M,4.54,F*12
2025-04-03T15:48:24.1279307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.87,f,8.49,M,4.64,F*1B
2025-04-03T15:48:28.2878882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.96,f,8.52,M,4.66,F*13
2025-04-03T15:48:32.4687668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.99,f,8.53,M,4.67,F*1C
2025-04-03T15:48:36.6486254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.98,f,8.53,M,4.66,F*1C
2025-04-03T15:48:40.8095669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.60,f,8.41,M,4.60,F*1E
2025-04-03T15:48:44.9794813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.40,f,8.35,M,4.57,F*1B
2025-04-03T15:48:49.1593445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.57,f,8.40,M,4.59,F*11
2025-04-03T15:48:53.3302617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.34,M,4.56,F*14
2025-04-03T15:48:57.5001788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.71,f,8.45,M,4.62,F*18
2025-04-03T15:49:01.6810279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.32,f,8.33,M,4.55,F*1A
2025-04-03T15:49:05.8409812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.07,f,8.25,M,4.51,F*1F
2025-04-03T15:49:10.0108943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.87,f,8.19,M,4.48,F*11
2025-04-03T15:49:14.2010245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.24,f,8.30,M,4.54,F*1F
2025-04-03T15:49:18.3627966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.34,f,8.33,M,4.56,F*1F
2025-04-03T15:49:22.5318321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.30,f,8.02,M,4.38,F*10
2025-04-03T15:49:26.7122866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.03,f,8.24,M,4.51,F*1A
2025-04-03T15:49:30.8729778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.03,f,8.24,M,4.51,F*1A
2025-04-03T15:49:35.0526213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.42,f,8.05,M,4.40,F*1D
2025-04-03T15:49:39.2329759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.42,f,8.05,M,4.40,F*1D
2025-04-03T15:49:43.3938728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.42,f,8.05,M,4.40,F*1D
2025-04-03T15:49:47.5638302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.42,f,8.05,M,4.40,F*1D
2025-04-03T15:49:51.7437116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.87,f,-6.97,M,-3.81,F*32
2025-04-03T15:49:58.2950020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.97,f,8.52,M,4.66,F*12
2025-04-03T15:50:00.0842296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.83,f,8.18,M,4.47,F*1B
2025-04-03T15:50:04.2645224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.54,f,8.09,M,4.42,F*14
2025-04-03T15:50:08.4255792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.24,f,8.30,M,4.54,F*1F
2025-04-03T15:50:12.5952020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.15,f,8.28,M,4.53,F*13
2025-04-03T15:50:16.7758537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.91,f,8.20,M,4.48,F*1C
2025-04-03T15:50:20.9457091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.97,f,8.52,M,4.66,F*12
2025-04-03T15:50:25.1166081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.66,f,8.12,M,4.44,F*19
2025-04-03T15:50:29.2971726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.67,f,8.13,M,4.45,F*18
2025-04-03T15:50:33.4568312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.02,f,8.24,M,4.50,F*1A
2025-04-03T15:50:37.6278224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.92,f,8.20,M,4.49,F*1E
2025-04-03T15:50:41.8174324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.97,f,8.22,M,4.49,F*19
2025-04-03T15:50:45.9775917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.85,f,8.18,M,4.47,F*1D
2025-04-03T15:50:50.1478691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.98,f,8.22,M,4.50,F*1E
2025-04-03T15:50:54.3283696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.16,f,8.58,M,4.69,F*11
2025-04-03T15:50:58.4888414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.52,f,8.39,M,4.59,F*1A
2025-04-03T15:51:02.6690789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.14,f,8.27,M,4.52,F*1C
2025-04-03T15:51:06.8489485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.57,f,8.40,M,4.60,F*1B
2025-04-03T15:51:11.0094106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.82,f,8.48,M,4.64,F*1F
2025-04-03T15:51:15.1801031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.94,f,8.51,M,4.66,F*12
2025-04-03T15:51:19.3601751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.60,f,8.41,M,4.60,F*1E
2025-04-03T15:51:23.5306291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.39,f,8.35,M,4.57,F*15
2025-04-03T15:51:27.7012791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.61,f,8.41,M,4.60,F*1F
2025-04-03T15:51:31.8814456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.10,f,8.26,M,4.52,F*19
2025-04-03T15:51:36.0414841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.66,f,8.43,M,4.61,F*1B
2025-04-03T15:51:40.2120288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.04,f,8.55,M,4.67,F*11
2025-04-03T15:51:44.4018527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.44,f,8.36,M,4.57,F*1C
2025-04-03T15:51:48.5620607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.98,f,8.22,M,4.50,F*1E
2025-04-03T15:51:52.7324649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.52,f,8.39,M,4.59,F*1A
2025-04-03T15:51:56.9131063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.23,f,8.30,M,4.54,F*18
2025-04-03T15:52:01.0830694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.37,f,8.34,M,4.56,F*1B
2025-04-03T15:52:05.2539698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.29,f,8.62,M,4.72,F*1E
2025-04-03T15:52:09.4339473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.93,f,8.21,M,4.49,F*1E
2025-04-03T15:52:13.5942576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.22,f,8.30,M,4.54,F*19
2025-04-03T15:52:17.7647696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.75,f,8.15,M,4.46,F*1E
2025-04-03T15:52:21.9443580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.71,f,8.14,M,4.45,F*18
2025-04-03T15:52:26.1152694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.13,f,8.27,M,4.52,F*1B
2025-04-03T15:52:30.2717796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.21,f,8.29,M,4.54,F*12
2025-04-03T15:52:34.4510638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.89,f,8.20,M,4.48,F*15
2025-04-03T15:52:38.6116370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.01,f,8.23,M,4.50,F*1E
2025-04-03T15:52:42.7817252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.97,f,8.52,M,4.66,F*12
2025-04-03T15:52:46.9727342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.12,f,8.27,M,4.52,F*1A
2025-04-03T15:52:51.1327323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.70,f,8.44,M,4.62,F*18
2025-04-03T15:52:55.3032332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.39,f,8.35,M,4.56,F*14
2025-04-03T15:52:59.4831001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.99,f,8.23,M,4.50,F*1E
2025-04-03T15:53:03.6437654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.97,f,8.52,M,4.66,F*12
2025-04-03T15:53:07.8239004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T15:53:12.0038350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.66,f,8.13,M,4.44,F*18
2025-04-03T15:53:16.1643431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.64,f,8.12,M,4.44,F*1B
2025-04-03T15:53:20.3345055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.97,f,8.52,M,4.66,F*12
2025-04-03T15:53:26.9255756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.97,f,8.52,M,4.66,F*12
2025-04-03T15:53:31.0657824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.71,f,8.14,M,4.45,F*18
2025-04-03T15:53:35.2359807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.65,f,8.43,M,4.61,F*18
2025-04-03T15:53:37.0355098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.91,f,8.51,M,4.65,F*14
2025-04-03T15:53:41.1965778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.44,f,8.36,M,4.57,F*1C
2025-04-03T15:53:45.3665698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.48,f,8.07,M,4.41,F*14
2025-04-03T15:53:49.5471008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.25,f,8.00,M,4.37,F*19
2025-04-03T15:53:53.7166558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.23,f,8.00,M,4.37,F*1F
2025-04-03T15:53:57.8873860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.29,f,8.32,M,4.55,F*11
2025-04-03T15:54:02.0676600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.55,f,8.40,M,4.59,F*13
2025-04-03T15:54:06.2276277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.59,f,8.41,M,4.60,F*14
2025-04-03T15:54:10.3985293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.25,f,8.30,M,4.54,F*1E
2025-04-03T15:54:14.5886276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.61,f,8.11,M,4.44,F*1D
2025-04-03T15:54:18.7488935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.97,f,8.52,M,4.66,F*12
2025-04-03T15:54:22.9190416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.97,f,8.52,M,4.66,F*12
2025-04-03T15:54:27.0994477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T15:54:31.2691612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T15:54:35.4394927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.72,f,8.14,M,4.45,F*1B
2025-04-03T15:54:39.6197473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.57,f,8.10,M,4.43,F*1E
2025-04-03T15:54:43.7802230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T15:54:47.9507514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.85,f,8.18,M,4.47,F*1D
2025-04-03T15:54:52.1415793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.97,f,8.52,M,4.66,F*12
2025-04-03T15:54:56.3014954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.78,f,8.16,M,4.46,F*10
2025-04-03T15:55:00.4714691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.10,f,8.26,M,4.52,F*19
2025-04-03T15:55:04.6524711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.93,f,8.21,M,4.49,F*1E
2025-04-03T15:55:08.8127919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.14,f,8.27,M,4.52,F*1C
2025-04-03T15:55:12.9825673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.37,f,8.34,M,4.56,F*1B
2025-04-03T15:55:17.1727779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.28,f,8.32,M,4.55,F*10
2025-04-03T15:55:21.3326853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.23,f,8.30,M,4.54,F*18
2025-04-03T15:55:25.5032061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.33,f,8.33,M,4.55,F*1B
2025-04-03T15:55:29.6836689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.67,f,8.44,M,4.61,F*1D
2025-04-03T15:55:33.8443644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.60,f,8.41,M,4.60,F*1E
2025-04-03T15:55:38.0146838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.28,f,8.62,M,4.71,F*1C
2025-04-03T15:55:42.2043840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.74,f,8.45,M,4.62,F*1D
2025-04-03T15:55:46.3649140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.44,f,8.36,M,4.57,F*1C
2025-04-03T15:55:50.5352044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.87,f,8.19,M,4.48,F*11
2025-04-03T15:55:54.7152396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.93,f,8.21,M,4.49,F*1E
2025-04-03T15:55:58.8855295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.44,f,8.06,M,4.41,F*19
2025-04-03T15:56:03.0564311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.64,f,8.12,M,4.44,F*1B
2025-04-03T15:56:07.2363068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.23,f,8.00,M,4.37,F*1F
2025-04-03T15:56:11.3965662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T15:56:15.5672869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.49,f,8.07,M,4.41,F*15
2025-04-03T15:56:19.7571021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.49,f,8.07,M,4.41,F*15
2025-04-03T15:56:23.9180626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.49,f,8.07,M,4.41,F*15
2025-04-03T15:56:28.0877277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.49,f,8.07,M,4.41,F*15
2025-04-03T15:56:32.2676885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.90,f,-6.98,M,-3.82,F*38
2025-04-03T15:56:38.8187826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.87,f,-6.97,M,-3.81,F*32
2025-04-03T15:56:42.9987748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.87,f,-6.97,M,-3.81,F*32
2025-04-03T15:56:47.1589807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.87,f,-6.97,M,-3.81,F*32
2025-04-03T15:56:51.3250555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.83,f,-6.96,M,-3.81,F*37
2025-04-03T15:56:55.4952377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.83,f,-6.96,M,-3.81,F*37
2025-04-03T15:56:59.6864321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.80,f,-6.95,M,-3.80,F*36
2025-04-03T15:57:03.8460740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.80,f,-6.95,M,-3.80,F*36
2025-04-03T15:57:08.0168587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.77,f,-6.94,M,-3.79,F*39
2025-04-03T15:57:12.1968620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.01,f,8.23,M,4.50,F*1E
2025-04-03T15:57:16.3573165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.52,f,8.39,M,4.59,F*1A
2025-04-03T15:57:20.5174482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.93,f,8.21,M,4.49,F*1E
2025-04-03T15:57:24.7076243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.89,f,8.20,M,4.48,F*15
2025-04-03T15:57:28.8678572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.05,f,8.24,M,4.51,F*1C
2025-04-03T15:57:33.0387750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.46,f,8.06,M,4.41,F*1B
2025-04-03T15:57:37.2181378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.17,f,8.28,M,4.53,F*11
2025-04-03T15:57:41.3792151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.23,f,8.30,M,4.54,F*18
2025-04-03T15:57:45.5506173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.13,f,8.27,M,4.52,F*1B
2025-04-03T15:57:49.7392535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.76,f,8.16,M,4.46,F*1E
2025-04-03T15:57:53.8997228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.59,f,8.10,M,4.43,F*10
2025-04-03T15:57:58.0699641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.21,f,8.29,M,4.53,F*15
2025-04-03T15:58:02.2607675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.87,f,8.19,M,4.48,F*11
2025-04-03T15:58:06.4206977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.97,f,8.22,M,4.49,F*19
2025-04-03T15:58:10.5911796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.90,f,8.20,M,4.48,F*1D
2025-04-03T15:58:14.7711402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T15:58:18.9317869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.09,f,8.26,M,4.51,F*12
2025-04-03T15:58:23.1116494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.64,f,8.12,M,4.44,F*1B
2025-04-03T15:58:27.2823908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.96,f,8.22,M,4.49,F*18
2025-04-03T15:58:31.4522937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.11,f,8.26,M,4.52,F*18
2025-04-03T15:58:35.6226660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.17,f,8.28,M,4.53,F*11
2025-04-03T15:58:39.8026245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.89,f,8.20,M,4.48,F*15
2025-04-03T15:58:43.9637555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.99,f,8.23,M,4.50,F*1E
2025-04-03T15:58:48.1440574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.97,f,8.52,M,4.66,F*12
2025-04-03T15:58:52.3239380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.74,f,8.45,M,4.62,F*1D
2025-04-03T15:58:56.4846849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.89,f,8.50,M,4.65,F*1C
2025-04-03T15:59:00.6545935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.98,f,8.22,M,4.50,F*1E
2025-04-03T15:59:04.8444381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.67,f,8.43,M,4.61,F*1A
2025-04-03T15:59:09.0055232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.10,f,8.26,M,4.52,F*19
2025-04-03T15:59:13.1752373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.68,f,8.13,M,4.45,F*17
2025-04-03T15:59:17.3553202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.74,f,8.15,M,4.46,F*1F
2025-04-03T15:59:21.5154880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.53,f,8.39,M,4.59,F*1B
2025-04-03T15:59:25.6863982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.07,f,8.25,M,4.51,F*1F
2025-04-03T15:59:29.8762466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.36,f,8.34,M,4.56,F*1A
2025-04-03T15:59:34.0372450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.41,f,8.35,M,4.57,F*1A
2025-04-03T15:59:38.2007080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.75,f,8.15,M,4.46,F*1E
2025-04-03T15:59:42.3871055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.24,f,8.30,M,4.54,F*1F
2025-04-03T15:59:46.5479491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.97,f,8.52,M,4.66,F*12
2025-04-03T15:59:50.7178625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.49,f,8.38,M,4.58,F*10
2025-04-03T15:59:54.9084963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.26,f,8.31,M,4.54,F*1C
2025-04-03T15:59:59.0719869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.86,f,8.49,M,4.64,F*1A
2025-04-03T16:00:03.2393315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.40,f,8.35,M,4.57,F*1B
2025-04-03T16:00:07.4196628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.28,f,8.32,M,4.55,F*10
2025-04-03T16:00:11.5893538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.11,f,8.26,M,4.52,F*18
2025-04-03T16:00:15.7597536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.30,f,8.32,M,4.55,F*19
2025-04-03T16:00:19.9397449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.99,f,8.23,M,4.50,F*1E
2025-04-03T16:00:24.1007509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.75,f,8.15,M,4.46,F*1E
2025-04-03T16:00:28.2711156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.99,f,8.23,M,4.50,F*1E
2025-04-03T16:00:32.4611231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.54,f,8.09,M,4.42,F*14
2025-04-03T16:00:36.6209982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.01,f,8.23,M,4.50,F*1E
2025-04-03T16:00:40.7912095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.49,f,8.08,M,4.42,F*19
2025-04-03T16:00:44.9716298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.55,f,8.09,M,4.43,F*14
2025-04-03T16:00:49.1321122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.97,f,8.52,M,4.66,F*12
2025-04-03T16:00:53.3126518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.43,f,8.06,M,4.40,F*1F
2025-04-03T16:00:57.4923337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.97,f,8.52,M,4.66,F*12
2025-04-03T16:01:01.6545923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.32,f,8.02,M,4.39,F*13
2025-04-03T16:01:05.8087961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.34,f,8.03,M,4.39,F*14
2025-04-03T16:01:09.9897069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T16:01:14.1493783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T16:01:18.3302781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T16:01:22.5107410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T16:01:26.6711439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T16:01:30.8408784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T16:01:35.0214017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.38,f,8.35,M,4.56,F*15
2025-04-03T16:01:39.1913647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.57,f,-6.88,M,-3.76,F*39
2025-04-03T16:01:43.3713370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.57,f,-6.88,M,-3.76,F*39
2025-04-03T16:01:47.5523683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.57,f,-6.88,M,-3.76,F*39
2025-04-03T16:01:51.7120773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.57,f,-6.88,M,-3.76,F*39
2025-04-03T16:01:55.8730509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.57,f,-6.88,M,-3.76,F*39
2025-04-03T16:02:00.0626665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.60,f,-6.89,M,-3.77,F*3D
2025-04-03T16:02:04.2251527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.97,f,8.52,M,4.66,F*12
2025-04-03T16:02:08.3939506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.97,f,8.52,M,4.66,F*12