ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$18DBT
2025-04-03T00:00:00.0557864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5503.68,f,1677.52,M,917.28,F*20
2025-04-03T00:00:04.2267054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5510.41,f,1679.57,M,918.40,F*23
2025-04-03T00:00:08.4065716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5512.22,f,1680.13,M,918.70,F*21
2025-04-03T00:00:12.5871499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5514.08,f,1680.69,M,919.01,F*25
2025-04-03T00:00:16.7472584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5518.27,f,1681.97,M,919.71,F*23
2025-04-03T00:00:20.9374079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5518.36,f,1682.00,M,919.73,F*2C
2025-04-03T00:00:25.1078539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5521.60,f,1682.98,M,920.27,F*2F
2025-04-03T00:00:29.2578613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5525.09,f,1684.05,M,920.85,F*2E
2025-04-03T00:00:33.4406140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5525.09,f,1684.05,M,920.85,F*2E
2025-04-03T00:00:37.5945234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5527.54,f,1684.79,M,921.26,F*27
2025-04-03T00:00:41.7654157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5529.98,f,1685.54,M,921.66,F*23
2025-04-03T00:00:45.9552390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5533.65,f,1686.66,M,922.28,F*21
2025-04-03T00:00:50.1152218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5534.14,f,1686.81,M,922.36,F*26
2025-04-03T00:00:54.2761548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5535.49,f,1687.22,M,922.58,F*2F
2025-04-03T00:00:58.4759285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5540.38,f,1688.71,M,923.40,F*2A
2025-04-03T00:01:02.6269449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5542.22,f,1689.27,M,923.70,F*22
2025-04-03T00:01:06.7968471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5542.22,f,1689.27,M,923.70,F*22
2025-04-03T00:01:10.9772151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5545.28,f,1690.20,M,924.21,F*23
2025-04-03T00:01:15.1575695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5549.56,f,1691.51,M,924.93,F*28
2025-04-03T00:01:19.3175213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5550.17,f,1691.69,M,925.03,F*26
2025-04-03T00:01:23.4983977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5551.40,f,1692.07,M,925.23,F*2C
2025-04-03T00:01:27.6683060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5555.68,f,1693.37,M,925.95,F*2D
2025-04-03T00:01:31.8282538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5557.51,f,1693.93,M,926.25,F*23
2025-04-03T00:01:36.0091224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5556.90,f,1693.74,M,926.15,F*25
2025-04-03T00:01:40.1790250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5562.41,f,1695.42,M,927.07,F*2F
2025-04-03T00:01:44.3489375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5563.02,f,1695.61,M,927.17,F*29
2025-04-03T00:01:48.5298064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5564.86,f,1696.17,M,927.48,F*2A
2025-04-03T00:01:52.6897734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5566.69,f,1696.73,M,927.78,F*28
2025-04-03T00:01:56.8606707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5568.47,f,1697.27,M,928.08,F*22
2025-04-03T00:02:01.0505124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5572.16,f,1698.40,M,928.69,F*24
2025-04-03T00:02:05.2204073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5572.80,f,1698.59,M,928.80,F*24
2025-04-03T00:02:09.3813732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5573.42,f,1698.78,M,928.90,F*29
2025-04-03T00:02:13.5612674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5579.15,f,1700.53,M,929.86,F*2E
2025-04-03T00:02:17.7220699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5578.93,f,1700.46,M,929.82,F*21
2025-04-03T00:02:21.9020417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5578.60,f,1700.36,M,929.77,F*20
2025-04-03T00:02:26.0928499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5585.05,f,1702.32,M,930.84,F*23
2025-04-03T00:02:30.2422916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5585.92,f,1702.59,M,930.99,F*2C
2025-04-03T00:02:34.4128468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5586.27,f,1702.69,M,931.04,F*27
2025-04-03T00:02:38.6027990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5589.94,f,1703.81,M,931.66,F*23
2025-04-03T00:02:42.7633347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5592.39,f,1704.56,M,932.06,F*26
2025-04-03T00:02:46.9336776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5596.06,f,1705.68,M,932.68,F*2A
2025-04-03T00:02:51.1140001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5597.64,f,1706.16,M,932.94,F*26
2025-04-03T00:02:55.2740439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5598.80,f,1706.52,M,933.13,F*2D
2025-04-03T00:02:59.4451733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5602.79,f,1707.73,M,933.80,F*23
2025-04-03T00:03:03.6349779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5605.23,f,1708.48,M,934.21,F*20
2025-04-03T00:03:07.7949406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5606.88,f,1708.98,M,934.48,F*20
2025-04-03T00:03:11.9656455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5610.51,f,1710.08,M,935.09,F*27
2025-04-03T00:03:16.1462085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5613.19,f,1710.90,M,935.53,F*26
2025-04-03T00:03:20.3063466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5615.02,f,1711.46,M,935.84,F*2A
2025-04-03T00:03:24.4961793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5618.27,f,1712.45,M,936.38,F*24
2025-04-03T00:03:28.6663416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5621.14,f,1713.32,M,936.86,F*2A
2025-04-03T00:03:32.8272025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5622.98,f,1713.88,M,937.16,F*24
2025-04-03T00:03:36.9971645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5627.26,f,1715.19,M,937.88,F*2D
2025-04-03T00:03:41.1780585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5630.32,f,1716.12,M,938.39,F*23
2025-04-03T00:03:45.3579227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5630.66,f,1716.22,M,938.44,F*2B
2025-04-03T00:03:49.5178536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5636.99,f,1718.16,M,939.50,F*20
2025-04-03T00:03:53.6987907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5640.72,f,1719.29,M,940.12,F*21
2025-04-03T00:03:57.8687249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5640.72,f,1719.29,M,940.12,F*21
2025-04-03T00:04:02.0396054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5645.61,f,1720.78,M,940.94,F*26
2025-04-03T00:04:06.2194804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5650.51,f,1722.27,M,941.75,F*27
2025-04-03T00:04:10.3792199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5651.73,f,1722.65,M,941.96,F*2D
2025-04-03T00:04:14.5499379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5656.01,f,1723.95,M,942.67,F*2C
2025-04-03T00:04:18.7403928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5659.07,f,1724.89,M,943.18,F*26
2025-04-03T00:04:22.9003436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5662.78,f,1726.01,M,943.80,F*25
2025-04-03T00:04:27.0609117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5667.64,f,1727.50,M,944.61,F*20
2025-04-03T00:04:31.2507277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5669.47,f,1728.06,M,944.91,F*2C
2025-04-03T00:04:35.4116787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5673.76,f,1729.36,M,945.63,F*2B
2025-04-03T00:04:39.5816178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5678.65,f,1730.85,M,946.44,F*24
2025-04-03T00:04:43.7823837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5680.48,f,1731.41,M,946.75,F*27
2025-04-03T00:04:47.9224333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5685.38,f,1732.90,M,947.56,F*2A
2025-04-03T00:04:52.0882333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5690.27,f,1734.40,M,948.38,F*2C
2025-04-03T00:04:56.2690371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5692.71,f,1735.14,M,948.79,F*28
2025-04-03T00:05:00.4289976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5697.61,f,1736.63,M,949.60,F*26
2025-04-03T00:05:04.6098760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5702.51,f,1738.12,M,950.42,F*28
2025-04-03T00:05:08.7897313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5704.99,f,1738.88,M,950.83,F*24
2025-04-03T00:05:12.9496757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5710.46,f,1740.55,M,951.74,F*25
2025-04-03T00:05:17.1206313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5716.58,f,1742.41,M,952.76,F*2A
2025-04-03T00:05:21.3004600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5720.25,f,1743.53,M,953.38,F*2C
2025-04-03T00:05:25.4604251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5723.92,f,1744.65,M,953.99,F*2A
2025-04-03T00:05:29.6313276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5731.88,f,1747.08,M,955.31,F*2E
2025-04-03T00:05:33.8311004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5739.22,f,1749.31,M,956.54,F*22
2025-04-03T00:05:37.9820939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5741.66,f,1750.06,M,956.94,F*2D
2025-04-03T00:05:42.1520158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5750.23,f,1752.67,M,958.37,F*2E
2025-04-03T00:05:46.3318802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5762.46,f,1756.40,M,960.41,F*27
2025-04-03T00:05:50.5027862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5762.46,f,1756.40,M,960.41,F*27
2025-04-03T00:05:54.6726981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5770.42,f,1758.82,M,961.74,F*27
2025-04-03T00:05:58.8635062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5783.27,f,1762.74,M,963.88,F*29
2025-04-03T00:06:03.0234778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5786.32,f,1763.67,M,964.39,F*26
2025-04-03T00:06:07.1933825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5794.28,f,1766.10,M,965.71,F*26
2025-04-03T00:06:11.3643178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5804.07,f,1769.08,M,967.34,F*28
2025-04-03T00:06:15.5342181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5812.02,f,1771.50,M,968.67,F*27
2025-04-03T00:06:19.7051296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5819.97,f,1773.93,M,970.00,F*25
2025-04-03T00:06:23.8849810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5828.54,f,1776.54,M,971.42,F*21
2025-04-03T00:06:28.0449408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5837.10,f,1779.15,M,972.85,F*2D
2025-04-03T00:06:32.2357508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5844.26,f,1781.33,M,974.04,F*20
2025-04-03T00:06:36.3957121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5851.79,f,1783.62,M,975.30,F*2E
2025-04-03T00:06:40.5666139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5854.85,f,1784.56,M,975.81,F*22
2025-04-03T00:06:44.7365172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5860.34,f,1786.23,M,976.72,F*20
2025-04-03T00:06:48.9363197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5868.30,f,1788.66,M,978.05,F*2D
2025-04-03T00:06:53.0773537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5870.14,f,1789.22,M,978.36,F*23
2025-04-03T00:06:57.2472645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5872.24,f,1789.86,M,978.71,F*2F
2025-04-03T00:07:01.4380792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5877.48,f,1791.46,M,979.58,F*2F
2025-04-03T00:07:05.5980465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5879.32,f,1792.02,M,979.89,F*23
2025-04-03T00:07:09.7778976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5882.38,f,1792.95,M,980.40,F*20
2025-04-03T00:07:13.9488136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5886.66,f,1794.25,M,981.11,F*27
2025-04-03T00:07:18.1187198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5888.49,f,1794.81,M,981.42,F*2C
2025-04-03T00:07:22.2886309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5892.78,f,1796.12,M,982.13,F*2A
2025-04-03T00:07:26.4794477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5900.12,f,1798.36,M,983.35,F*21
2025-04-03T00:07:30.6294740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5901.34,f,1798.73,M,983.56,F*20
2025-04-03T00:07:34.8202636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5905.01,f,1799.85,M,984.17,F*28
2025-04-03T00:07:38.9901738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5912.35,f,1802.09,M,985.39,F*2D
2025-04-03T00:07:43.1503377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5917.86,f,1803.76,M,986.31,F*22
2025-04-03T00:07:47.3333757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5921.53,f,1804.88,M,986.92,F*20
2025-04-03T00:07:51.5007423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5923.98,f,1805.63,M,987.33,F*2B
2025-04-03T00:07:55.6671133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5930.10,f,1807.49,M,988.35,F*2A
2025-04-03T00:07:59.8415496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5935.60,f,1809.17,M,989.27,F*2F
2025-04-03T00:08:04.0323618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5938.05,f,1809.92,M,989.67,F*28
2025-04-03T00:08:08.1827259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5941.72,f,1811.04,M,990.29,F*22
2025-04-03T00:08:12.3630271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5947.23,f,1812.71,M,991.20,F*29
2025-04-03T00:08:16.5428844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5951.51,f,1814.02,M,991.92,F*20
2025-04-03T00:08:20.7127993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5954.57,f,1814.95,M,992.43,F*22
2025-04-03T00:08:24.8731730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5957.91,f,1815.97,M,992.99,F*2F
2025-04-03T00:08:29.0540347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5963.13,f,1817.56,M,993.86,F*22
2025-04-03T00:08:33.2136324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5964.36,f,1817.94,M,994.06,F*23
2025-04-03T00:08:37.3847509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5969.86,f,1819.61,M,994.98,F*26
2025-04-03T00:08:41.5745799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5974.76,f,1821.11,M,995.79,F*27
2025-04-03T00:08:45.7551976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5975.37,f,1821.29,M,995.89,F*27
2025-04-03T00:08:49.9049771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5979.65,f,1822.60,M,996.61,F*27
2025-04-03T00:08:54.0957862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5985.77,f,1824.46,M,997.63,F*26
2025-04-03T00:08:58.2459562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5988.22,f,1825.21,M,998.04,F*25
2025-04-03T00:09:02.4159196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5988.83,f,1825.39,M,998.14,F*26
2025-04-03T00:09:06.6164122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5994.95,f,1827.26,M,999.16,F*23
2025-04-03T00:09:10.7622887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5999.84,f,1828.75,M,999.97,F*2E
2025-04-03T00:09:14.9174624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6000.39,f,1828.92,M,1000.07,F*1A
2025-04-03T00:09:19.1033938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6004.12,f,1830.06,M,1000.69,F*1B
2025-04-03T00:09:23.2737890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6008.42,f,1831.37,M,1001.40,F*1B
2025-04-03T00:09:27.4436973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6012.69,f,1832.67,M,1002.11,F*18
2025-04-03T00:09:31.6241265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6014.52,f,1833.23,M,1002.42,F*11
2025-04-03T00:09:35.7840730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6016.36,f,1833.79,M,1002.73,F*1C
2025-04-03T00:09:39.9546970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6023.09,f,1835.84,M,1003.85,F*1A
2025-04-03T00:09:44.1347065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6024.92,f,1836.40,M,1004.15,F*1A
2025-04-03T00:09:48.3056286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6027.98,f,1837.33,M,1004.66,F*12
2025-04-03T00:09:52.4854733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6032.26,f,1838.63,M,1005.38,F*13
2025-04-03T00:09:56.6559706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6035.94,f,1839.75,M,1005.99,F*10
2025-04-03T00:10:00.8157328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6040.83,f,1841.24,M,1006.81,F*15
2025-04-03T00:10:04.9866213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6043.89,f,1842.18,M,1007.31,F*1A
2025-04-03T00:10:09.1767755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6046.34,f,1842.92,M,1007.72,F*1C
2025-04-03T00:10:13.3370132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6053.68,f,1845.16,M,1008.95,F*1C
2025-04-03T00:10:17.5172736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6058.57,f,1846.65,M,1009.76,F*10
2025-04-03T00:10:21.6903651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6060.41,f,1847.21,M,1010.07,F*13
2025-04-03T00:10:25.8578913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6067.14,f,1849.26,M,1011.19,F*13
2025-04-03T00:10:30.0277651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6072.64,f,1850.94,M,1012.11,F*1A
2025-04-03T00:10:34.2086166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6077.54,f,1852.43,M,1012.92,F*1F
2025-04-03T00:10:38.3685802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6083.04,f,1854.11,M,1013.84,F*16
2025-04-03T00:10:42.5594143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6089.16,f,1855.98,M,1014.86,F*1A
2025-04-03T00:10:46.7295828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6094.06,f,1857.47,M,1015.68,F*16
2025-04-03T00:10:46.8490271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6094.06,f,1857.47,M,1015.68,F*16
2025-04-03T00:10:50.8898115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6100.79,f,1859.52,M,1016.80,F*1D
2025-04-03T00:10:55.0697296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6105.07,f,1860.82,M,1017.51,F*1B
2025-04-03T00:10:59.2497547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6111.80,f,1862.88,M,1018.63,F*17
2025-04-03T00:11:03.4206632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6118.53,f,1864.93,M,1019.75,F*1A
2025-04-03T00:11:07.5810808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6122.81,f,1866.23,M,1020.47,F*1E
2025-04-03T00:11:11.7612227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6128.93,f,1868.10,M,1021.49,F*16
2025-04-03T00:11:15.9313722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6137.44,f,1870.69,M,1022.91,F*13
2025-04-03T00:11:20.1012980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6138.72,f,1871.08,M,1023.12,F*15
2025-04-03T00:11:24.2822916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6146.67,f,1873.51,M,1024.44,F*12
2025-04-03T00:11:28.4320122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6150.95,f,1874.81,M,1025.16,F*14
2025-04-03T00:11:32.6130653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6154.01,f,1875.74,M,1025.67,F*10
2025-04-03T00:11:36.7833288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6161.96,f,1878.17,M,1026.99,F*12
2025-04-03T00:11:40.9535082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6162.58,f,1878.35,M,1027.10,F*13
2025-04-03T00:11:45.1239128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6168.08,f,1880.03,M,1028.01,F*11
2025-04-03T00:11:49.3041819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6173.59,f,1881.71,M,1028.93,F*10
2025-04-03T00:11:53.4637565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6176.04,f,1882.46,M,1029.34,F*16
2025-04-03T00:11:57.6447017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6179.71,f,1883.57,M,1029.95,F*11
2025-04-03T00:12:01.8250481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6184.58,f,1885.06,M,1030.76,F*1F
2025-04-03T00:12:05.9850113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6187.66,f,1886.00,M,1031.28,F*1E
2025-04-03T00:12:10.1547577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6188.68,f,1886.31,M,1031.45,F*16
2025-04-03T00:12:14.3357869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6194.55,f,1888.10,M,1032.43,F*1D
2025-04-03T00:12:18.5063151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6198.67,f,1889.36,M,1033.11,F*13
2025-04-03T00:12:22.6762374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6199.28,f,1889.54,M,1033.21,F*1E
2025-04-03T00:12:26.8568031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6203.55,f,1890.84,M,1033.93,F*18
2025-04-03T00:12:31.0368396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6207.85,f,1892.15,M,1034.64,F*14
2025-04-03T00:12:35.1965689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6212.13,f,1893.46,M,1035.36,F*1E
2025-04-03T00:12:39.3776534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6213.36,f,1893.83,M,1035.56,F*17
2025-04-03T00:12:43.5372828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6217.02,f,1894.95,M,1036.17,F*12
2025-04-03T00:12:47.7174006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6223.76,f,1897.00,M,1037.29,F*15
2025-04-03T00:12:51.8884734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6224.37,f,1897.19,M,1037.39,F*1E
2025-04-03T00:12:56.0589107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6228.04,f,1898.31,M,1038.01,F*13
2025-04-03T00:13:00.2387552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6232.93,f,1899.80,M,1038.82,F*16
2025-04-03T00:13:04.4088909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6235.38,f,1900.54,M,1039.23,F*12
2025-04-03T00:13:08.5792946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6240.27,f,1902.04,M,1040.05,F*13
2025-04-03T00:13:12.7599137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6243.33,f,1902.97,M,1040.56,F*19
2025-04-03T00:13:16.9200106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6247.00,f,1904.09,M,1041.17,F*18
2025-04-03T00:13:21.1001812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6252.51,f,1905.77,M,1042.08,F*1D
2025-04-03T00:13:25.2525408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6256.18,f,1906.88,M,1042.70,F*18
2025-04-03T00:13:29.4265007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6261.69,f,1908.56,M,1043.61,F*16
2025-04-03T00:13:33.5868955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6265.97,f,1909.87,M,1044.33,F*1E
2025-04-03T00:13:37.7672658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6269.64,f,1910.99,M,1044.94,F*14
2025-04-03T00:13:41.9471394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6277.59,f,1913.41,M,1046.27,F*19
2025-04-03T00:13:46.1080847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6280.65,f,1914.34,M,1046.78,F*11
2025-04-03T00:13:50.2784186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6283.71,f,1915.28,M,1047.29,F*1E
2025-04-03T00:13:54.4583554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6293.50,f,1918.26,M,1048.92,F*10
2025-04-03T00:13:58.6188375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6297.17,f,1919.38,M,1049.53,F*15
2025-04-03T00:14:02.7988898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6299.01,f,1919.94,M,1049.83,F*17
2025-04-03T00:14:06.9797585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6310.02,f,1923.29,M,1051.67,F*18
2025-04-03T00:14:11.1397185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6314.30,f,1924.60,M,1052.38,F*1E
2025-04-03T00:14:15.3099852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6317.97,f,1925.72,M,1053.00,F*18
2025-04-03T00:14:19.5006869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6324.70,f,1927.77,M,1054.12,F*12
2025-04-03T00:14:23.6603537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6332.04,f,1930.01,M,1055.34,F*14
2025-04-03T00:14:27.8304723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6338.18,f,1931.88,M,1056.36,F*12
2025-04-03T00:14:32.0206273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6344.28,f,1933.74,M,1057.38,F*14
2025-04-03T00:14:36.1815837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6347.95,f,1934.85,M,1057.99,F*13
2025-04-03T00:14:40.3417954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6355.29,f,1937.09,M,1059.22,F*1E
2025-04-03T00:14:44.5420233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6363.86,f,1939.70,M,1060.64,F*16
2025-04-03T00:14:48.6921741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6367.53,f,1940.82,M,1061.25,F*1D
2025-04-03T00:14:52.8722396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6372.42,f,1942.31,M,1062.07,F*10
2025-04-03T00:14:57.0730005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6379.15,f,1944.37,M,1063.19,F*17
2025-04-03T00:15:01.2131226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6385.27,f,1946.23,M,1064.21,F*1E
2025-04-03T00:15:05.3835752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6388.94,f,1947.35,M,1064.82,F*14
2025-04-03T00:15:09.5735515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6392.61,f,1948.47,M,1065.44,F*14
2025-04-03T00:15:13.7242551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6400.56,f,1950.89,M,1066.76,F*15
2025-04-03T00:15:17.9044635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6403.01,f,1951.64,M,1067.17,F*10
2025-04-03T00:15:22.0850852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6405.46,f,1952.38,M,1067.58,F*14
2025-04-03T00:15:26.2550194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6411.58,f,1954.25,M,1068.60,F*10
2025-04-03T00:15:30.4348752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6412.80,f,1954.62,M,1068.80,F*1B
2025-04-03T00:15:34.5952605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6416.47,f,1955.74,M,1069.41,F*1E
2025-04-03T00:15:38.7658287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6419.53,f,1956.67,M,1069.92,F*1B
2025-04-03T00:15:42.9259322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6421.98,f,1957.42,M,1070.33,F*12
2025-04-03T00:15:47.1065705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6426.87,f,1958.91,M,1071.15,F*1F
2025-04-03T00:15:51.2770151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6428.09,f,1959.28,M,1071.35,F*16
2025-04-03T00:15:55.4469423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6431.15,f,1960.22,M,1071.86,F*1B
2025-04-03T00:15:59.6369858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6434.82,f,1961.33,M,1072.47,F*1F
2025-04-03T00:16:03.7971393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6439.72,f,1962.83,M,1073.29,F*1C
2025-04-03T00:16:07.9575455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6447.63,f,1965.24,M,1074.61,F*14
2025-04-03T00:16:12.1484957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6451.34,f,1966.37,M,1075.22,F*16
2025-04-03T00:16:16.3080237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6451.34,f,1966.37,M,1075.22,F*16
2025-04-03T00:16:20.4889905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6461.13,f,1969.35,M,1076.86,F*10
2025-04-03T00:16:24.6694909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6461.74,f,1969.54,M,1076.96,F*17
2025-04-03T00:16:28.8388804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6463.51,f,1970.08,M,1077.25,F*1A
2025-04-03T00:16:33.0001044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6467.86,f,1971.40,M,1077.98,F*1F
2025-04-03T00:16:37.1794684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6469.08,f,1971.78,M,1078.18,F*1B
2025-04-03T00:16:41.3597246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6469.70,f,1971.96,M,1078.28,F*17
2025-04-03T00:16:45.5204409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6472.75,f,1972.90,M,1078.79,F*19
2025-04-03T00:16:49.7110873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6476.43,f,1974.01,M,1079.40,F*1D
2025-04-03T00:16:53.8509634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6478.87,f,1974.76,M,1079.81,F*16
2025-04-03T00:16:58.0411630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6480.48,f,1975.25,M,1080.08,F*12
2025-04-03T00:17:02.2113292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6484.99,f,1976.63,M,1080.83,F*18
2025-04-03T00:17:06.3722296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6488.87,f,1977.81,M,1081.48,F*10
2025-04-03T00:17:10.5440374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6489.69,f,1978.06,M,1081.61,F*1A
2025-04-03T00:17:14.7327711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6492.53,f,1978.92,M,1082.09,F*19
2025-04-03T00:17:18.8928017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6496.61,f,1980.17,M,1082.77,F*1F
2025-04-03T00:17:23.0729693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6497.85,f,1980.54,M,1082.97,F*1D
2025-04-03T00:17:27.2629510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6501.63,f,1981.70,M,1083.60,F*15
2025-04-03T00:17:31.4037509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6504.25,f,1982.49,M,1084.04,F*1E
2025-04-03T00:17:35.5940333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6507.02,f,1983.34,M,1084.50,F*12
2025-04-03T00:17:39.7742432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6508.72,f,1983.86,M,1084.79,F*18
2025-04-03T00:17:43.9108141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6513.74,f,1985.39,M,1085.62,F*1D
2025-04-03T00:17:48.0908754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6513.48,f,1985.31,M,1085.58,F*13
2025-04-03T00:17:52.2608703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6515.38,f,1985.89,M,1085.90,F*15
2025-04-03T00:17:56.4410521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6519.79,f,1987.23,M,1086.63,F*11
2025-04-03T00:18:00.5919179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6521.70,f,1987.81,M,1086.95,F*12
2025-04-03T00:18:04.7817550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6519.69,f,1987.20,M,1086.61,F*11
2025-04-03T00:18:08.9520418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6530.39,f,1990.46,M,1088.40,F*14
2025-04-03T00:18:13.1128261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6527.82,f,1989.68,M,1087.97,F*13
2025-04-03T00:18:17.2927501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6527.02,f,1989.44,M,1087.84,F*17
2025-04-03T00:18:21.4631127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6532.07,f,1990.97,M,1088.68,F*1D
2025-04-03T00:18:25.6433545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6533.82,f,1991.51,M,1088.97,F*1A
2025-04-03T00:18:29.8140123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6532.71,f,1991.17,M,1088.79,F*15
2025-04-03T00:18:33.9843128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6532.71,f,1991.17,M,1088.79,F*15
2025-04-03T00:18:38.1439249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6532.71,f,1991.17,M,1088.79,F*15
2025-04-03T00:18:42.3347264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6532.71,f,1991.17,M,1088.79,F*15
2025-04-03T00:18:46.5049596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.36,f,-6.51,M,-3.56,F*31
2025-04-03T00:18:50.6649176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6171.27,f,1881.00,M,1028.55,F*17
2025-04-03T00:18:54.8458528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6171.14,f,1880.96,M,1028.52,F*1E
2025-04-03T00:18:59.0253256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6171.14,f,1880.96,M,1028.52,F*1E
2025-04-03T00:19:03.1857283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6171.14,f,1880.96,M,1028.52,F*1E
2025-04-03T00:19:07.3567228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.76,f,-7.24,M,-3.96,F*38
2025-04-03T00:19:11.5269061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5150.31,f,1569.81,M,858.38,F*27
2025-04-03T00:19:15.6971207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5150.06,f,1569.74,M,858.34,F*25
2025-04-03T00:19:19.8974323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5150.06,f,1569.74,M,858.34,F*25
2025-04-03T00:19:24.0474321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5031.32,f,1533.55,M,838.55,F*29
2025-04-03T00:19:28.2280752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5031.37,f,1533.56,M,838.56,F*2C
2025-04-03T00:19:32.3982060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5031.37,f,1533.56,M,838.56,F*2C
2025-04-03T00:19:36.5583329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5031.37,f,1533.56,M,838.56,F*2C
2025-04-03T00:19:40.7391992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5099.28,f,1554.26,M,849.88,F*23
2025-04-03T00:19:44.9186044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5099.28,f,1554.26,M,849.88,F*23
2025-04-03T00:19:49.0789722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5099.28,f,1554.26,M,849.88,F*23
2025-04-03T00:19:53.2692163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5099.28,f,1554.26,M,849.88,F*23
2025-04-03T00:19:57.4401036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5057.07,f,1541.39,M,842.84,F*21
2025-04-03T00:20:01.5906937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5057.07,f,1541.39,M,842.84,F*21
2025-04-03T00:20:05.7705385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5057.07,f,1541.39,M,842.84,F*21
2025-04-03T00:20:09.9608593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5057.07,f,1541.39,M,842.84,F*21
2025-04-03T00:20:14.1207260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.13,f,-6.44,M,-3.52,F*36
2025-04-03T00:20:18.2812636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5785.71,f,1763.49,M,964.29,F*2F
2025-04-03T00:20:22.4613815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5785.71,f,1763.49,M,964.29,F*2F
2025-04-03T00:20:26.6317764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5785.71,f,1763.49,M,964.29,F*2F
2025-04-03T00:20:30.8018152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5785.71,f,1763.49,M,964.29,F*2F
2025-04-03T00:20:34.9823876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.43,f,-7.14,M,-3.90,F*3B
2025-04-03T00:20:39.1431983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6276.55,f,1913.09,M,1046.09,F*14
2025-04-03T00:20:43.3227895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6275.76,f,1912.85,M,1045.96,F*16
2025-04-03T00:20:47.5033885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6416.50,f,1955.75,M,1069.42,F*1A
2025-04-03T00:20:51.6632975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6416.47,f,1955.74,M,1069.41,F*1E
2025-04-03T00:20:55.8337794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6416.47,f,1955.74,M,1069.41,F*1E
2025-04-03T00:21:00.0140535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6416.50,f,1955.75,M,1069.42,F*1A
2025-04-03T00:21:04.1750198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.16,f,-6.75,M,-3.69,F*3A
2025-04-03T00:21:08.3450185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5789.19,f,1764.54,M,964.86,F*23
2025-04-03T00:21:12.5349657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5701.90,f,1737.94,M,950.32,F*20
2025-04-03T00:21:16.7053956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5701.96,f,1737.96,M,950.33,F*25
2025-04-03T00:21:20.8662266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5701.90,f,1737.94,M,950.32,F*20
2025-04-03T00:21:25.0558480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5701.90,f,1737.94,M,950.32,F*20
2025-04-03T00:21:29.2060551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.05,f,-6.11,M,-3.34,F*30
2025-04-03T00:21:33.3964131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4615.93,f,1406.94,M,769.32,F*23
2025-04-03T00:21:37.5673036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4615.97,f,1406.95,M,769.33,F*27
2025-04-03T00:21:41.7270721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4615.97,f,1406.95,M,769.33,F*27
2025-04-03T00:21:45.8979941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4615.97,f,1406.95,M,769.33,F*27
2025-04-03T00:21:50.1002226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.54,f,-6.57,M,-3.59,F*3C
2025-04-03T00:21:54.2478779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4154.69,f,1266.35,M,692.45,F*2A
2025-04-03T00:21:58.4181475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.94,f,1248.44,M,682.66,F*2E
2025-04-03T00:22:02.5848569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.77,f,1245.65,M,681.13,F*2E
2025-04-03T00:22:06.7547863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.77,f,1245.65,M,681.13,F*2E
2025-04-03T00:22:10.9246850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.77,f,1245.65,M,681.13,F*2E
2025-04-03T00:22:15.1156741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.77,f,1245.65,M,681.13,F*2E
2025-04-03T00:22:19.2657957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4124.09,f,1257.02,M,687.35,F*2E
2025-04-03T00:22:23.4458803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4124.09,f,1257.02,M,687.35,F*2E
2025-04-03T00:22:27.6368045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4124.09,f,1257.02,M,687.35,F*2E
2025-04-03T00:22:31.7765510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4124.09,f,1257.02,M,687.35,F*2E
2025-04-03T00:22:35.9568458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.66,f,-6.91,M,-3.78,F*37
2025-04-03T00:22:40.1372531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-26.50,f,-8.08,M,-4.42,F*36
2025-04-03T00:22:44.2972114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.77,f,1160.61,M,634.63,F*21
2025-04-03T00:22:48.4676799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.79,f,1160.61,M,634.63,F*2F
2025-04-03T00:22:52.6684862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.79,f,1160.61,M,634.63,F*2F
2025-04-03T00:22:56.8085111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.79,f,1160.61,M,634.63,F*2F
2025-04-03T00:23:00.9884337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.75,f,-6.63,M,-3.63,F*31
2025-04-03T00:23:05.1692975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.91,f,-7.29,M,-3.99,F*33
2025-04-03T00:23:09.3293880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.26,f,-7.39,M,-4.04,F*3A
2025-04-03T00:23:13.4995164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.37,f,-6.51,M,-3.56,F*30
2025-04-03T00:23:17.6903510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.38,f,-6.52,M,-3.56,F*3C
2025-04-03T00:23:21.8503074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-26.63,f,-8.12,M,-4.44,F*3B
2025-04-03T00:23:26.0401257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.88,f,-6.67,M,-3.65,F*31
2025-04-03T00:23:30.2010085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.92,f,-6.38,M,-3.49,F*3F
2025-04-03T00:23:34.3709280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.24,f,-7.69,M,-4.21,F*3B
2025-04-03T00:23:38.5414683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.26,f,-6.18,M,-3.38,F*34
2025-04-03T00:23:42.7213401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.98,f,-7.92,M,-4.33,F*3B
2025-04-03T00:23:46.8917179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.38,f,-6.52,M,-3.56,F*3C
2025-04-03T00:23:51.0519857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.49,f,-6.55,M,-3.58,F*33
2025-04-03T00:23:55.2322138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.96,f,-7.61,M,-4.16,F*3F
2025-04-03T00:23:59.3926359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.99,f,289.56,M,158.33,F*20
2025-04-03T00:24:03.5834472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.70,f,283.07,M,154.78,F*2D
2025-04-03T00:24:07.7529053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.89,f,289.22,M,158.15,F*27
2025-04-03T00:24:11.9140710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.89,f,289.22,M,158.15,F*27
2025-04-03T00:24:16.0844578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.80,f,294.07,M,160.80,F*2C
2025-04-03T00:24:20.2740046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.80,f,294.07,M,160.80,F*2C
2025-04-03T00:24:24.4341134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.72,f,289.78,M,158.45,F*20
2025-04-03T00:24:28.6051407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.20,f,297.24,M,162.53,F*28
2025-04-03T00:24:32.7852403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.99,f,287.73,M,157.33,F*2C
2025-04-03T00:24:36.9550958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.85,f,295.00,M,161.31,F*27
2025-04-03T00:24:41.1254788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.85,f,295.00,M,161.31,F*27
2025-04-03T00:24:45.3059195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.85,f,295.00,M,161.31,F*27
2025-04-03T00:24:49.4658776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.85,f,295.00,M,161.31,F*27
2025-04-03T00:24:53.6362673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.93,f,-7.29,M,-3.99,F*31
2025-04-03T00:24:57.8164626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.32,f,-6.50,M,-3.55,F*37
2025-04-03T00:25:01.9773460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.96,f,-7.61,M,-4.16,F*3F
2025-04-03T00:25:06.1573588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.35,f,-7.12,M,-3.89,F*34
2025-04-03T00:25:10.3373821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.97,f,-5.78,M,-3.16,F*3C
2025-04-03T00:25:14.4978009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5862.73,f,1786.96,M,977.12,F*28
2025-04-03T00:25:18.6687198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5861.58,f,1786.61,M,976.93,F*22
2025-04-03T00:25:22.8591213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5861.58,f,1786.61,M,976.93,F*22
2025-04-03T00:25:27.0285838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5861.58,f,1786.61,M,976.93,F*22
2025-04-03T00:25:31.1895262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.81,f,-6.95,M,-3.80,F*3D
2025-04-03T00:25:35.3693977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.42,f,-7.14,M,-3.90,F*3A
2025-04-03T00:25:39.5294512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.30,f,-6.80,M,-3.72,F*3E
2025-04-03T00:25:43.7104669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.14,f,-6.75,M,-3.69,F*38
2025-04-03T00:25:47.9006455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.88,f,-7.58,M,-4.15,F*39
2025-04-03T00:25:52.0505255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.76,f,-6.94,M,-3.79,F*32
2025-04-03T00:25:56.2214201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.00,f,-6.10,M,-3.33,F*33
2025-04-03T00:26:00.4117666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-26.83,f,-8.18,M,-4.47,F*3C
2025-04-03T00:26:04.5717056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.34,f,-6.20,M,-3.39,F*3D
2025-04-03T00:26:08.7516539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.01,f,-7.01,M,-3.83,F*3B
2025-04-03T00:26:12.9223270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-04-03T00:26:17.0748418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-04-03T00:26:21.2386679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-04-03T00:26:25.4186397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-04-03T00:26:29.5922515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-04-03T00:26:33.8496300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-04-03T00:26:37.9397916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.15,f,-7.06,M,-3.86,F*3C
2025-04-03T00:26:42.1004065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.23,f,-6.17,M,-3.37,F*31
2025-04-03T00:26:46.2714508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-04-03T00:26:50.4603572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-04-03T00:26:54.6214387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-04-03T00:26:58.7911353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-04-03T00:27:02.9719503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-04-03T00:27:07.1419468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-04-03T00:27:11.3020561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-04-03T00:27:15.4929734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-04-03T00:27:19.6632517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-04-03T00:27:23.8232604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-04-03T00:27:28.0032432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.00,f,-7.01,M,-3.83,F*3A
2025-04-03T00:27:32.1641290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.98,f,-7.31,M,-4.00,F*34
2025-04-03T00:27:36.3438633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.98,f,-6.70,M,-3.66,F*35
2025-04-03T00:27:40.5247025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.54,f,-6.87,M,-3.76,F*3F
2025-04-03T00:27:44.6848363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.06,f,-7.33,M,-4.01,F*37
2025-04-03T00:27:48.8549919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-04-03T00:27:53.0551176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-04-03T00:27:57.2152696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-04-03T00:28:01.3758223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.80,f,6.34,M,3.47,F*13
2025-04-03T00:28:05.5557431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-04-03T00:28:09.7161962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-04-03T00:28:13.9063098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-04-03T00:28:18.0867550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.02,f,6.71,M,3.67,F*18
2025-04-03T00:28:22.2371182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.65,f,-6.60,M,-3.61,F*31
2025-04-03T00:28:26.4078921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.06,f,-7.03,M,-3.84,F*39
2025-04-03T00:28:30.5880624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.49,f,-7.47,M,-4.08,F*36
2025-04-03T00:28:34.7483440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-04-03T00:28:38.9380626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-04-03T00:28:43.1086900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-04-03T00:28:47.2886668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-04-03T00:28:51.4590309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-04-03T00:28:55.6194787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.15,f,-6.75,M,-3.69,F*39
2025-04-03T00:28:59.7893662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.96,f,-7.00,M,-3.83,F*35
2025-04-03T00:29:03.9602855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.87,f,-7.27,M,-3.98,F*3B
2025-04-03T00:29:08.1408618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.14,f,-7.05,M,-3.86,F*3E
2025-04-03T00:29:12.3108827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.52,f,-6.26,M,-3.42,F*37
2025-04-03T00:29:16.4706455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.00,f,-7.62,M,-4.17,F*33
2025-04-03T00:29:20.6617186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.39,f,-6.83,M,-3.73,F*35
2025-04-03T00:29:24.8217597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.20,f,-6.77,M,-3.70,F*35
2025-04-03T00:29:28.9923496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.22,f,-7.69,M,-4.20,F*3C
2025-04-03T00:29:33.1821793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.22,f,44.57,M,24.37,F*2B
2025-04-03T00:29:37.3320925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.10,f,42.70,M,23.35,F*2A
2025-04-03T00:29:41.5129599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.10,f,42.70,M,23.35,F*2A
2025-04-03T00:29:45.6928605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.54,f,40.09,M,21.92,F*2F
2025-04-03T00:29:49.8533196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.31,f,39.72,M,21.72,F*21
2025-04-03T00:29:54.0238394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.75,f,37.11,M,20.29,F*25
2025-04-03T00:29:58.2236007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.13,f,36.92,M,20.19,F*2C
2025-04-03T00:30:02.3638336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.13,f,36.92,M,20.19,F*2C
2025-04-03T00:30:06.5449518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.74,f,21.26,M,11.62,F*17
2025-04-03T00:30:10.7352259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.92,f,24.06,M,13.15,F*1A
2025-04-03T00:30:14.8854364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.92,f,24.06,M,13.15,F*1A
2025-04-03T00:30:19.0653800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.92,f,24.06,M,13.15,F*1A
2025-04-03T00:30:23.2452270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.92,f,24.06,M,13.15,F*1A
2025-04-03T00:30:27.3957903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.77,f,12.12,M,6.63,F*21
2025-04-03T00:30:31.5763022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.77,f,12.12,M,6.63,F*21
2025-04-03T00:30:35.7425826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.77,f,12.12,M,6.63,F*21
2025-04-03T00:30:39.9223589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-04-03T00:30:44.0829581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-04-03T00:30:48.2638145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-04-03T00:30:52.4237664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.31,f,8.02,M,4.38,F*1B
2025-04-03T00:30:56.5936906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2025-04-03T00:31:00.7844981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-04-03T00:31:04.9444548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-04-03T00:31:09.1243915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-04-03T00:31:13.3055720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-04-03T00:31:17.4656637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-04-03T00:31:21.6361791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-04-03T00:31:25.8260022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-04-03T00:31:29.9765667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.41,f,6.53,M,3.57,F*1F
2025-04-03T00:31:34.1468908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.32,f,-7.11,M,-3.89,F*30
2025-04-03T00:31:38.3268715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.06,f,-7.03,M,-3.84,F*39
2025-04-03T00:31:42.4967267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.47,f,-7.15,M,-3.91,F*3F
2025-04-03T00:31:46.6773519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6634.26,f,2022.12,M,1105.71,F*19
2025-04-03T00:31:50.8572796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6634.25,f,2022.12,M,1105.71,F*1A
2025-04-03T00:31:55.0083879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6636.43,f,2022.78,M,1106.07,F*16
2025-04-03T00:31:59.1982071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6637.13,f,2023.00,M,1106.19,F*13
2025-04-03T00:32:03.3790873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6635.68,f,2022.56,M,1105.95,F*18
2025-04-03T00:32:07.5191209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6636.10,f,2022.68,M,1106.02,F*14
2025-04-03T00:32:11.6994897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6637.49,f,2023.11,M,1106.25,F*13
2025-04-03T00:32:15.8996766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6636.23,f,2022.72,M,1106.04,F*19
2025-04-03T00:32:20.0397229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6635.56,f,2022.52,M,1105.93,F*17
2025-04-03T00:32:24.2300818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6637.32,f,2023.05,M,1106.22,F*1D
2025-04-03T00:32:28.4000205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6637.18,f,2023.01,M,1106.20,F*13
2025-04-03T00:32:32.5709284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6637.32,f,2023.06,M,1106.22,F*1E
2025-04-03T00:32:36.7408217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6637.36,f,2023.07,M,1106.23,F*1A
2025-04-03T00:32:40.9211544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6638.51,f,2023.42,M,1106.42,F*12
2025-04-03T00:32:45.0713606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6637.78,f,2023.20,M,1106.30,F*17
2025-04-03T00:32:49.2720266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6637.19,f,2023.01,M,1106.20,F*12
2025-04-03T00:32:53.4321178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6637.64,f,2023.15,M,1106.27,F*1A
2025-04-03T00:32:57.6123673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6644.30,f,2025.18,M,1107.38,F*1B
2025-04-03T00:33:01.7626191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6639.68,f,2023.78,M,1106.61,F*11
2025-04-03T00:33:05.9435275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6638.76,f,2023.49,M,1106.46,F*18
2025-04-03T00:33:10.1136548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6638.37,f,2023.37,M,1106.39,F*1C
2025-04-03T00:33:14.3037852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6638.50,f,2023.42,M,1106.42,F*13
2025-04-03T00:33:18.4636328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6639.53,f,2023.73,M,1106.59,F*19
2025-04-03T00:33:22.6247156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6637.83,f,2023.21,M,1106.31,F*13
2025-04-03T00:33:26.8242386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6638.97,f,2023.56,M,1106.49,F*16
2025-04-03T00:33:30.9749028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6639.80,f,2023.81,M,1106.63,F*13
2025-04-03T00:33:35.1447633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6638.82,f,2023.51,M,1106.47,F*1B
2025-04-03T00:33:39.3149157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6639.02,f,2023.57,M,1106.50,F*12
2025-04-03T00:33:43.5056765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6639.70,f,2023.78,M,1106.62,F*1B
2025-04-03T00:33:47.6662299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6637.53,f,2023.12,M,1106.25,F*1B
2025-04-03T00:33:51.8261916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6639.47,f,2023.71,M,1106.58,F*1F
2025-04-03T00:33:56.0266219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6639.45,f,2023.70,M,1106.57,F*13
2025-04-03T00:34:00.1766195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6637.52,f,2023.12,M,1106.25,F*1A
2025-04-03T00:34:04.3475351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6638.30,f,2023.35,M,1106.38,F*18
2025-04-03T00:34:08.5273504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6641.37,f,2024.29,M,1106.90,F*19
2025-04-03T00:34:12.7073893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6636.41,f,2022.78,M,1106.07,F*14
2025-04-03T00:34:16.8583796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6638.47,f,2023.40,M,1106.41,F*14
2025-04-03T00:34:21.0483874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6641.31,f,2024.27,M,1106.89,F*19
2025-04-03T00:34:25.2185829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6637.50,f,2023.11,M,1106.25,F*1B
2025-04-03T00:34:29.3985449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6638.18,f,2023.32,M,1106.36,F*1B
2025-04-03T00:34:33.5587273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6638.97,f,2023.56,M,1106.50,F*1E
2025-04-03T00:34:37.7392146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6637.83,f,2023.21,M,1106.30,F*12
2025-04-03T00:34:41.8995589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6638.25,f,2023.34,M,1106.38,F*1D
2025-04-03T00:34:46.0900030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6639.83,f,2023.82,M,1106.64,F*14
2025-04-03T00:34:50.2407319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6637.92,f,2023.24,M,1106.32,F*15
2025-04-03T00:34:54.3966567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6640.30,f,2023.96,M,1106.72,F*10
2025-04-03T00:34:58.5866785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6639.94,f,2023.85,M,1106.66,F*17
2025-04-03T00:35:02.7470846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6638.52,f,2023.42,M,1106.42,F*11
2025-04-03T00:35:06.9179777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6641.78,f,2024.41,M,1106.96,F*1A
2025-04-03T00:35:11.1102181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6639.65,f,2023.77,M,1106.61,F*13
2025-04-03T00:35:15.2582838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6640.41,f,2024.00,M,1106.73,F*1F
2025-04-03T00:35:19.4384987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6642.47,f,2024.62,M,1107.08,F*12
2025-04-03T00:35:23.6186176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6640.60,f,2024.06,M,1106.77,F*1E
2025-04-03T00:35:27.7985079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6642.44,f,2024.62,M,1107.07,F*1E
2025-04-03T00:35:31.9489574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6642.40,f,2024.60,M,1107.07,F*18
2025-04-03T00:35:36.1298330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6641.89,f,2024.45,M,1106.98,F*1E
2025-04-03T00:35:40.2898411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6644.79,f,2025.33,M,1107.47,F*17
2025-04-03T00:35:44.4605421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6643.38,f,2024.90,M,1107.23,F*1F
2025-04-03T00:35:48.6606842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6643.92,f,2025.07,M,1107.32,F*10
2025-04-03T00:35:52.8107666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6643.54,f,2024.95,M,1107.26,F*15
2025-04-03T00:35:56.9906612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6645.34,f,2025.50,M,1107.56,F*1A
2025-04-03T00:36:01.1814845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6644.94,f,2025.38,M,1107.49,F*11
2025-04-03T00:36:05.3215588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6649.46,f,2026.76,M,1108.24,F*1E
2025-04-03T00:36:09.5215849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6647.12,f,2026.04,M,1107.85,F*10
2025-04-03T00:36:13.6826907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6645.89,f,2025.67,M,1107.65,F*18
2025-04-03T00:36:17.8423628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6643.25,f,2024.86,M,1107.21,F*16
2025-04-03T00:36:22.0329552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6649.46,f,2026.76,M,1108.24,F*1E
2025-04-03T00:36:26.2035527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6645.39,f,2025.52,M,1107.57,F*14
2025-04-03T00:36:30.3635081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6645.41,f,2025.52,M,1107.57,F*1B
2025-04-03T00:36:34.5338882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6646.01,f,2025.70,M,1107.67,F*1F
2025-04-03T00:36:38.7242152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6645.28,f,2025.48,M,1107.55,F*1D
2025-04-03T00:36:42.8740133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6648.48,f,2026.46,M,1108.08,F*1C
2025-04-03T00:36:47.0548796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6648.74,f,2026.53,M,1108.12,F*1C
2025-04-03T00:36:51.2347510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6646.95,f,2025.99,M,1107.83,F*1F
2025-04-03T00:36:55.3947183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6648.64,f,2026.51,M,1108.11,F*1C
2025-04-03T00:36:59.5649751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6648.17,f,2026.36,M,1108.03,F*1A
2025-04-03T00:37:03.7458613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6648.08,f,2026.33,M,1108.01,F*13
2025-04-03T00:37:07.9164186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6648.34,f,2026.41,M,1108.06,F*1E
2025-04-03T00:37:12.0857999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6647.12,f,2026.04,M,1107.85,F*10
2025-04-03T00:37:16.2665858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6637.94,f,2023.24,M,1106.32,F*13
2025-04-03T00:37:20.4365602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6638.55,f,2023.43,M,1106.43,F*16
2025-04-03T00:37:24.5970261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6622.64,f,2018.58,M,1103.77,F*1F
2025-04-03T00:37:28.7871831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6645.28,f,2025.48,M,1107.55,F*1D
2025-04-03T00:37:32.9574779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6645.28,f,2025.48,M,1107.55,F*1D
2025-04-03T00:37:37.1379294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6645.28,f,2025.48,M,1107.55,F*1D
2025-04-03T00:37:41.3180095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6645.28,f,2025.48,M,1107.55,F*1D
2025-04-03T00:37:45.4590304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.83,f,-6.96,M,-3.81,F*3D
2025-04-03T00:37:49.6287280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6374.84,f,1943.05,M,1062.47,F*1E
2025-04-03T00:37:53.8297369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6365.08,f,1940.08,M,1060.85,F*18
2025-04-03T00:37:57.9797416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6335.10,f,1930.94,M,1055.85,F*10
2025-04-03T00:38:02.1599723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6329.60,f,1929.26,M,1054.93,F*1D
2025-04-03T00:38:06.3398222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6311.85,f,1923.85,M,1051.98,F*10
2025-04-03T00:38:10.5002388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6295.95,f,1919.00,M,1049.32,F*11
2025-04-03T00:38:14.6703482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6289.22,f,1916.95,M,1048.20,F*11
2025-04-03T00:38:18.8510850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6272.70,f,1911.92,M,1045.45,F*1C
2025-04-03T00:38:23.0113447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6261.69,f,1908.56,M,1043.61,F*16
2025-04-03T00:38:27.1817183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6252.51,f,1905.77,M,1042.08,F*1D
2025-04-03T00:38:31.3659809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6240.27,f,1902.04,M,1040.05,F*13
2025-04-03T00:38:35.5321532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6227.43,f,1898.12,M,1037.90,F*19
2025-04-03T00:38:39.7020666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6220.70,f,1896.07,M,1036.78,F*13
2025-04-03T00:38:43.8827862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6209.07,f,1892.53,M,1034.85,F*1D
2025-04-03T00:38:48.0435411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6198.06,f,1889.17,M,1033.01,F*16
2025-04-03T00:38:52.2134602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6186.44,f,1885.63,M,1031.07,F*14
2025-04-03T00:38:56.4038311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6178.48,f,1883.20,M,1029.75,F*14
2025-04-03T00:39:00.5640164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6168.08,f,1880.03,M,1028.01,F*11
2025-04-03T00:39:04.7339407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6155.30,f,1876.14,M,1025.88,F*17
2025-04-03T00:39:08.9166853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6144.83,f,1872.95,M,1024.14,F*16
2025-04-03T00:39:13.0608857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6138.10,f,1870.89,M,1023.02,F*18
2025-04-03T00:39:17.2512654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6124.65,f,1866.79,M,1020.77,F*1E
2025-04-03T00:39:21.4208875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6114.86,f,1863.81,M,1019.14,F*1D
2025-04-03T00:39:25.5820716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6105.68,f,1861.01,M,1017.61,F*1B
2025-04-03T00:39:29.7523443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6095.28,f,1857.84,M,1015.88,F*1A
2025-04-03T00:39:33.9417061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6086.10,f,1855.04,M,1014.35,F*1E
2025-04-03T00:39:38.1023517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6073.25,f,1851.13,M,1012.21,F*13
2025-04-03T00:39:42.2725880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6064.69,f,1848.52,M,1010.78,F*1E
2025-04-03T00:39:46.4528379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6055.51,f,1845.72,M,1009.25,F*18
2025-04-03T00:39:50.6228963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6044.50,f,1842.36,M,1007.42,F*11
2025-04-03T00:39:54.8133289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6034.71,f,1839.38,M,1005.79,F*1D
2025-04-03T00:39:58.9742767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6025.54,f,1836.58,M,1004.26,F*18
2025-04-03T00:40:03.1343035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6016.36,f,1833.79,M,1002.73,F*1C
2025-04-03T00:40:07.3043540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6007.79,f,1831.18,M,1001.30,F*16
2025-04-03T00:40:11.4852361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6000.45,f,1828.94,M,1000.08,F*18
2025-04-03T00:40:15.6454063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5989.44,f,1825.58,M,998.24,F*28
2025-04-03T00:40:19.8252556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5982.71,f,1823.53,M,997.12,F*22
2025-04-03T00:40:24.0052655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5975.98,f,1821.48,M,996.00,F*27
2025-04-03T00:40:28.1661891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5968.03,f,1819.05,M,994.67,F*28
2025-04-03T00:40:32.3364904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5961.91,f,1817.19,M,993.65,F*2C
2025-04-03T00:40:36.5163264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5954.57,f,1814.95,M,992.43,F*22
2025-04-03T00:40:40.6769227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5950.28,f,1813.65,M,991.71,F*24
2025-04-03T00:40:44.8567775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5946.00,f,1812.34,M,991.00,F*2A
2025-04-03T00:40:49.0474307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5938.05,f,1809.92,M,989.67,F*28
2025-04-03T00:40:53.1978511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5933.77,f,1808.61,M,988.96,F*24
2025-04-03T00:40:57.3677648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5932.54,f,1808.24,M,988.76,F*2B
2025-04-03T00:41:01.5488518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5927.65,f,1806.75,M,987.94,F*24
2025-04-03T00:41:05.7187466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5920.92,f,1804.70,M,986.82,F*2A
2025-04-03T00:41:09.8887932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5919.08,f,1804.14,M,986.51,F*2F
2025-04-03T00:41:14.0696737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5917.86,f,1803.76,M,986.31,F*22
2025-04-03T00:41:18.2296141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5911.74,f,1801.90,M,985.29,F*29
2025-04-03T00:41:22.4101179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5906.24,f,1800.22,M,984.37,F*2C
2025-04-03T00:41:26.5898588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5908.07,f,1800.78,M,984.68,F*26
2025-04-03T00:41:30.7508073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5903.79,f,1799.47,M,983.96,F*21
2025-04-03T00:41:34.9210775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5898.28,f,1797.80,M,983.05,F*29
2025-04-03T00:41:39.1213352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5896.34,f,1797.21,M,982.72,F*20
2025-04-03T00:41:43.2614952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5893.39,f,1796.30,M,982.23,F*2D
2025-04-03T00:41:47.4520250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5887.88,f,1794.63,M,981.31,F*26
2025-04-03T00:41:51.6314375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5883.60,f,1793.32,M,980.60,F*22
2025-04-03T00:41:55.8017795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5879.32,f,1792.02,M,979.89,F*23
2025-04-03T00:41:59.9621734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5871.36,f,1789.59,M,978.56,F*28
2025-04-03T00:42:04.1330856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5865.25,f,1787.73,M,977.54,F*24
2025-04-03T00:42:08.3229102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5859.74,f,1786.05,M,976.62,F*2B
2025-04-03T00:42:12.4736188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5853.62,f,1784.18,M,975.60,F*29
2025-04-03T00:42:16.6640529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5848.12,f,1782.51,M,974.69,F*27
2025-04-03T00:42:20.8135167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5838.33,f,1779.52,M,973.05,F*29
2025-04-03T00:42:24.9940961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5832.82,f,1777.84,M,972.14,F*2D
2025-04-03T00:42:29.1741304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5829.76,f,1776.91,M,971.63,F*2A
2025-04-03T00:42:33.3347960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5818.75,f,1773.55,M,969.79,F*24
2025-04-03T00:42:37.5048801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5812.02,f,1771.50,M,968.67,F*27
2025-04-03T00:42:41.6855669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5808.35,f,1770.38,M,968.06,F*20
2025-04-03T00:42:45.8561875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5799.78,f,1767.77,M,966.63,F*2E
2025-04-03T00:42:50.0255880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5790.61,f,1764.98,M,965.10,F*2A
2025-04-03T00:42:54.2065964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5786.94,f,1763.86,M,964.49,F*22
2025-04-03T00:42:58.3770633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5780.21,f,1761.81,M,963.37,F*21
2025-04-03T00:43:02.5469623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5772.25,f,1759.38,M,962.04,F*20
2025-04-03T00:43:06.7269992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5767.36,f,1757.89,M,961.23,F*24
2025-04-03T00:43:10.8772563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5761.24,f,1756.03,M,960.21,F*21
2025-04-03T00:43:15.0573104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5756.35,f,1754.53,M,959.39,F*21
2025-04-03T00:43:19.2329159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5747.17,f,1751.74,M,957.86,F*2B
2025-04-03T00:43:23.4079110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5742.89,f,1750.43,M,957.15,F*26
2025-04-03T00:43:27.5646973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5737.82,f,1748.89,M,956.30,F*26
2025-04-03T00:43:31.7445669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5729.43,f,1746.33,M,954.90,F*23
2025-04-03T00:43:35.9048507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5724.53,f,1744.84,M,954.09,F*21
2025-04-03T00:43:40.0749537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5718.42,f,1742.97,M,953.07,F*23
2025-04-03T00:43:44.2552474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5709.85,f,1740.36,M,951.64,F*26
2025-04-03T00:43:48.4160065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5705.57,f,1739.06,M,950.93,F*21
2025-04-03T00:43:52.5861273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5698.84,f,1737.01,M,949.81,F*28
2025-04-03T00:43:56.7769240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5691.50,f,1734.77,M,948.58,F*2F
2025-04-03T00:44:00.9371827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5687.21,f,1733.46,M,947.87,F*26
2025-04-03T00:44:05.1070919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5680.48,f,1731.41,M,946.75,F*27
2025-04-03T00:44:09.2974323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5673.76,f,1729.36,M,945.63,F*2B
2025-04-03T00:44:13.4475719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5669.47,f,1728.06,M,944.91,F*2C
2025-04-03T00:44:17.6279429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5664.46,f,1726.53,M,944.08,F*2E
2025-04-03T00:44:21.8287377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5656.01,f,1723.95,M,942.67,F*2C
2025-04-03T00:44:25.9687744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5652.34,f,1722.83,M,942.06,F*2F
2025-04-03T00:44:30.1493360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5647.98,f,1721.51,M,941.33,F*24
2025-04-03T00:44:34.3194808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5638.87,f,1718.73,M,939.81,F*2E
2025-04-03T00:44:38.4890912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5632.77,f,1716.87,M,938.79,F*28
2025-04-03T00:44:42.6593866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5628.48,f,1715.56,M,938.08,F*26
2025-04-03T00:44:46.8402955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5621.75,f,1713.51,M,936.96,F*29
2025-04-03T00:44:51.0200237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5615.93,f,1711.73,M,935.99,F*28
2025-04-03T00:44:55.1911102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5608.11,f,1709.35,M,934.68,F*2A
2025-04-03T00:44:59.3610082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5601.56,f,1707.36,M,933.59,F*28
2025-04-03T00:45:03.5209709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5597.89,f,1706.24,M,932.98,F*28
2025-04-03T00:45:07.6910964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5589.33,f,1703.63,M,931.55,F*22
2025-04-03T00:45:11.8714022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5579.54,f,1700.64,M,929.92,F*2A
2025-04-03T00:45:16.0426272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5579.54,f,1700.64,M,929.92,F*2A
2025-04-03T00:45:20.2120372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5573.42,f,1698.78,M,928.90,F*29
2025-04-03T00:45:24.3924773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5563.02,f,1695.61,M,927.17,F*29
2025-04-03T00:45:28.5629683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5561.19,f,1695.05,M,926.86,F*2A
2025-04-03T00:45:32.7329474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5558.11,f,1694.11,M,926.35,F*24
2025-04-03T00:45:36.9234733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5552.62,f,1692.44,M,925.44,F*29
2025-04-03T00:45:41.0734911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5547.11,f,1690.76,M,924.52,F*2C
2025-04-03T00:45:45.2545374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5544.48,f,1689.96,M,924.08,F*2A
2025-04-03T00:45:49.4244822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5542.22,f,1689.27,M,923.70,F*22
2025-04-03T00:45:53.5848048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5538.97,f,1688.28,M,923.16,F*2F
2025-04-03T00:45:57.7548405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5533.04,f,1686.47,M,922.17,F*29
2025-04-03T00:46:01.9456593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5531.82,f,1686.10,M,921.97,F*2C
2025-04-03T00:46:06.1156797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5531.21,f,1685.91,M,921.87,F*2E
2025-04-03T00:46:10.2757168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5524.76,f,1683.95,M,920.79,F*2A
2025-04-03T00:46:14.4564514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5523.87,f,1683.67,M,920.64,F*22
2025-04-03T00:46:18.6170062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5524.57,f,1683.89,M,920.76,F*2B
2025-04-03T00:46:22.7869052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5519.82,f,1682.44,M,919.97,F*28
2025-04-03T00:46:26.9774739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5519.58,f,1682.37,M,919.93,F*2F
2025-04-03T00:46:31.1478051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5517.78,f,1681.82,M,919.63,F*21
2025-04-03T00:46:35.3281840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5517.23,f,1681.65,M,919.54,F*22
2025-04-03T00:46:39.5078917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5515.36,f,1681.08,M,919.23,F*2F
2025-04-03T00:46:43.6479913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5514.35,f,1680.77,M,919.06,F*23
2025-04-03T00:46:47.8388114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5515.29,f,1681.06,M,919.22,F*2E
2025-04-03T00:46:52.0093415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5514.26,f,1680.75,M,919.04,F*21
2025-04-03T00:46:56.1690891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5513.94,f,1680.65,M,918.99,F*2B
2025-04-03T00:47:00.3499501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5515.58,f,1681.15,M,919.26,F*2E
2025-04-03T00:47:04.5327807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5516.52,f,1681.44,M,919.42,F*21
2025-04-03T00:47:08.6902063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5514.49,f,1680.82,M,919.08,F*2C
2025-04-03T00:47:12.8702300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5516.62,f,1681.47,M,919.44,F*27
2025-04-03T00:47:17.0402672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5516.64,f,1681.47,M,919.44,F*21
2025-04-03T00:47:21.2104910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5510.47,f,1679.59,M,918.41,F*2A
2025-04-03T00:47:25.3813994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5508.88,f,1679.11,M,918.15,F*2D
2025-04-03T00:47:29.5712407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5511.48,f,1679.90,M,918.58,F*29
2025-04-03T00:47:33.7216772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5507.70,f,1678.75,M,917.95,F*21
2025-04-03T00:47:37.9023302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5503.80,f,1677.56,M,917.30,F*2B
2025-04-03T00:47:42.0727389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5503.05,f,1677.33,M,917.18,F*2F
2025-04-03T00:47:46.2181770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5500.87,f,1676.67,M,916.81,F*27
2025-04-03T00:47:50.3991172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.09,f,1674.60,M,915.68,F*2C
2025-04-03T00:47:54.5890425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.39,f,1673.77,M,915.23,F*24
2025-04-03T00:47:58.7397952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.00,f,1672.44,M,914.50,F*2D
2025-04-03T00:48:02.9098683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5482.88,f,1671.18,M,913.81,F*29
2025-04-03T00:48:07.0902007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5477.05,f,1669.41,M,912.84,F*27
2025-04-03T00:48:11.2599627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5470.03,f,1667.26,M,911.67,F*27
2025-04-03T00:48:15.4308769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5468.80,f,1666.89,M,911.47,F*23
2025-04-03T00:48:19.6212868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.87,f,1664.78,M,910.31,F*21
2025-04-03T00:48:23.7713120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5453.50,f,1662.23,M,908.92,F*22
2025-04-03T00:48:27.9514188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5450.45,f,1661.30,M,908.41,F*2A
2025-04-03T00:48:32.1416593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5446.17,f,1659.99,M,907.69,F*27
2025-04-03T00:48:36.2918373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5437.60,f,1657.38,M,906.27,F*2F
2025-04-03T00:48:40.4627914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5436.99,f,1657.20,M,906.17,F*22
2025-04-03T00:48:44.6428019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5431.49,f,1655.52,M,905.25,F*2D
2025-04-03T00:48:48.8231109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.20,f,1654.21,M,904.53,F*20
2025-04-03T00:48:52.9833709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5426.67,f,1654.05,M,904.45,F*23
2025-04-03T00:48:57.1638858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.26,f,1652.40,M,903.54,F*21
2025-04-03T00:49:01.3240033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.42,f,1651.53,M,903.07,F*2E
2025-04-03T00:49:05.4939080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.75,f,1651.33,M,902.96,F*2A
2025-04-03T00:49:09.6748824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.87,f,1650.45,M,902.48,F*27
2025-04-03T00:49:13.8349047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.22,f,1648.73,M,901.54,F*26
2025-04-03T00:49:18.0255044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5402.50,f,1646.68,M,900.42,F*2A
2025-04-03T00:49:22.2053717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5397.82,f,1645.26,M,899.64,F*22
2025-04-03T00:49:26.3558676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.94,f,1643.77,M,898.82,F*2B
2025-04-03T00:49:30.5258142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.13,f,1641.69,M,897.69,F*26
2025-04-03T00:49:34.7162217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.57,f,1640.30,M,896.93,F*28
2025-04-03T00:49:38.8769851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5376.21,f,1638.67,M,896.03,F*25
2025-04-03T00:49:43.0466213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5369.42,f,1636.60,M,894.90,F*2F
2025-04-03T00:49:47.2276214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5362.48,f,1634.48,M,893.75,F*2A
2025-04-03T00:49:51.3970886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5352.56,f,1631.46,M,892.09,F*27
2025-04-03T00:49:55.5580557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5344.00,f,1628.85,M,890.67,F*2E
2025-04-03T00:49:59.7479581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5338.49,f,1627.17,M,889.75,F*27
2025-04-03T00:50:03.9179004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5327.46,f,1623.81,M,887.91,F*29
2025-04-03T00:50:08.0781675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5319.53,f,1621.39,M,886.59,F*24
2025-04-03T00:50:12.2687162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5313.87,f,1619.67,M,885.65,F*2B
2025-04-03T00:50:16.4193009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5306.05,f,1617.28,M,884.34,F*25
2025-04-03T00:50:20.6097557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5294.96,f,1613.90,M,882.49,F*2E
2025-04-03T00:50:24.7896487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5286.49,f,1611.32,M,881.08,F*23
2025-04-03T00:50:28.9403607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5277.93,f,1608.71,M,879.65,F*29
2025-04-03T00:50:33.1107751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5267.53,f,1605.54,M,877.92,F*28
2025-04-03T00:50:37.2908302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.13,f,1602.37,M,876.19,F*2F
2025-04-03T00:50:41.4710973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5246.72,f,1599.20,M,874.45,F*24
2025-04-03T00:50:45.6317243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5239.38,f,1596.96,M,873.23,F*27
2025-04-03T00:50:49.8214720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5227.16,f,1593.24,M,871.19,F*23
2025-04-03T00:50:53.9818822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5217.36,f,1590.25,M,869.56,F*22
2025-04-03T00:50:58.1519034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5216.13,f,1589.88,M,869.36,F*2D
2025-04-03T00:51:02.3524529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5197.78,f,1584.28,M,866.30,F*24
2025-04-03T00:51:06.5024283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5186.77,f,1580.93,M,864.46,F*2C
2025-04-03T00:51:10.6630162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5179.43,f,1578.69,M,863.24,F*2A
2025-04-03T00:51:14.8430630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5172.39,f,1576.54,M,862.06,F*2D
2025-04-03T00:51:19.0140328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5159.85,f,1572.72,M,859.98,F*2C
2025-04-03T00:51:23.1740974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5153.12,f,1570.67,M,858.85,F*23
2025-04-03T00:51:27.3644042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5145.17,f,1568.25,M,857.53,F*2A
2025-04-03T00:51:31.5247840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5135.38,f,1565.26,M,855.90,F*23
2025-04-03T00:51:35.6948965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5128.65,f,1563.21,M,854.77,F*2E
2025-04-03T00:51:39.8751747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5120.08,f,1560.60,M,853.35,F*2A
2025-04-03T00:51:44.0552397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5112.13,f,1558.18,M,852.02,F*20
2025-04-03T00:51:48.2153822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5104.79,f,1555.94,M,850.80,F*2A
2025-04-03T00:51:52.3962775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5098.06,f,1553.89,M,849.68,F*22
2025-04-03T00:51:56.5662653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5089.49,f,1551.28,M,848.25,F*28
2025-04-03T00:52:00.7197265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5082.15,f,1549.04,M,847.03,F*26
2025-04-03T00:52:04.9041539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5076.03,f,1547.18,M,846.01,F*2A
2025-04-03T00:52:09.0626178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5065.02,f,1543.82,M,844.17,F*2B
2025-04-03T00:52:13.2528626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5060.13,f,1542.33,M,843.35,F*22
2025-04-03T00:52:17.4138557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5055.23,f,1540.84,M,842.54,F*2F
2025-04-03T00:52:21.5743160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5046.67,f,1538.22,M,841.11,F*2C
2025-04-03T00:52:25.7538978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5038.72,f,1535.80,M,839.79,F*25
2025-04-03T00:52:29.9347217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5039.33,f,1535.99,M,839.89,F*26
2025-04-03T00:52:34.1048034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5030.18,f,1533.20,M,838.36,F*27
2025-04-03T00:52:38.2651084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5020.97,f,1530.39,M,836.83,F*2A
2025-04-03T00:52:42.4450174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5018.53,f,1529.65,M,836.42,F*25
2025-04-03T00:52:46.6053939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5011.80,f,1527.60,M,835.30,F*2F
2025-04-03T00:52:50.7962082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5004.81,f,1525.47,M,834.13,F*2D
2025-04-03T00:52:54.9757837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5002.01,f,1524.61,M,833.67,F*22
2025-04-03T00:52:59.1268104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4997.45,f,1523.22,M,832.91,F*2E
2025-04-03T00:53:03.2970778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4989.77,f,1520.88,M,831.63,F*2D
2025-04-03T00:53:07.4868900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4985.72,f,1519.65,M,830.95,F*25
2025-04-03T00:53:11.6403421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4981.72,f,1518.43,M,830.29,F*23
2025-04-03T00:53:15.8281252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4974.22,f,1516.14,M,829.04,F*27
2025-04-03T00:53:19.9979572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4970.81,f,1515.10,M,828.47,F*2B
2025-04-03T00:53:24.1685007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4966.49,f,1513.79,M,827.75,F*2F
2025-04-03T00:53:28.3289236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4959.18,f,1511.56,M,826.53,F*2D
2025-04-03T00:53:32.5185729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4953.68,f,1509.88,M,825.61,F*28
2025-04-03T00:53:36.6791208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4945.11,f,1507.27,M,824.19,F*24
2025-04-03T00:53:40.8491795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4937.77,f,1505.03,M,822.96,F*24
2025-04-03T00:53:45.0400906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4930.43,f,1502.79,M,821.74,F*21
2025-04-03T00:53:49.2105580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4924.92,f,1501.12,M,820.82,F*2E
2025-04-03T00:53:53.3701398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4919.42,f,1499.44,M,819.90,F*27
2025-04-03T00:53:57.5509974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4910.85,f,1496.83,M,818.48,F*25
2025-04-03T00:54:01.7109535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4905.34,f,1495.15,M,817.56,F*27
2025-04-03T00:54:05.8812391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4902.29,f,1494.22,M,817.05,F*2F
2025-04-03T00:54:10.0818604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.72,f,1491.61,M,815.62,F*29
2025-04-03T00:54:14.2314897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4886.38,f,1489.37,M,814.40,F*28
2025-04-03T00:54:18.4116408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4883.93,f,1488.62,M,813.99,F*2E
2025-04-03T00:54:22.5926918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4878.35,f,1486.92,M,813.06,F*21
2025-04-03T00:54:26.7431005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4868.03,f,1483.77,M,811.34,F*28
2025-04-03T00:54:30.9134162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.68,f,1481.54,M,810.11,F*28
2025-04-03T00:54:35.1028613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.01,f,1480.42,M,809.50,F*28
2025-04-03T00:54:39.2739620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4845.41,f,1476.88,M,807.57,F*29
2025-04-03T00:54:43.4348158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.77,f,1473.33,M,805.63,F*2D
2025-04-03T00:54:47.6245620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.77,f,1473.33,M,805.63,F*2D
2025-04-03T00:54:51.7745645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.86,f,1468.48,M,802.98,F*20
2025-04-03T00:54:55.9545322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.02,f,1467.92,M,802.67,F*25
2025-04-03T00:55:00.1455503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4798.28,f,1462.52,M,799.71,F*27
2025-04-03T00:55:04.3154400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4806.23,f,1464.94,M,801.04,F*24
2025-04-03T00:55:08.4659720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4790.94,f,1460.28,M,798.49,F*2D
2025-04-03T00:55:12.6464010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4777.48,f,1456.18,M,796.25,F*27
2025-04-03T00:55:16.8063729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.81,f,1455.06,M,795.63,F*2B
2025-04-03T00:55:20.9962012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4767.69,f,1453.19,M,794.62,F*20
2025-04-03T00:55:25.1770438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4749.34,f,1447.60,M,791.56,F*2D
2025-04-03T00:55:29.3573308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4751.79,f,1448.34,M,791.96,F*2F
2025-04-03T00:55:33.4975109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.76,f,1441.63,M,788.29,F*28
2025-04-03T00:55:37.7112782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4715.69,f,1437.34,M,785.95,F*20
2025-04-03T00:55:41.8482739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4717.52,f,1437.90,M,786.25,F*2C
2025-04-03T00:55:46.0182245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4696.11,f,1431.37,M,782.69,F*24
2025-04-03T00:55:50.1989149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.31,f,1425.03,M,779.22,F*22
2025-04-03T00:55:54.3586828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4678.98,f,1426.15,M,779.83,F*23
2025-04-03T00:55:58.5490426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4658.79,f,1420.00,M,776.47,F*2B
2025-04-03T00:56:02.7393008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.72,f,1415.71,M,774.12,F*2F
2025-04-03T00:56:06.8795847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.72,f,1415.71,M,774.12,F*2F
2025-04-03T00:56:11.0605399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4590.88,f,1399.30,M,765.15,F*21
2025-04-03T00:56:15.2305421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4585.99,f,1397.81,M,764.33,F*24
2025-04-03T00:56:19.3765663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4585.99,f,1397.81,M,764.33,F*24
2025-04-03T00:56:23.5665623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4537.05,f,1382.89,M,756.17,F*23
2025-04-03T00:56:27.7366138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4520.53,f,1377.86,M,753.42,F*26
2025-04-03T00:56:31.8970088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4520.53,f,1377.86,M,753.42,F*26
2025-04-03T00:56:36.0776352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4516.25,f,1376.55,M,752.71,F*2C
2025-04-03T00:56:40.2484339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4516.25,f,1376.55,M,752.71,F*2C
2025-04-03T00:56:44.4284584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4468.53,f,1362.01,M,744.75,F*22
2025-04-03T00:56:48.5984239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4468.53,f,1362.01,M,744.75,F*22
2025-04-03T00:56:52.7783887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4468.53,f,1362.01,M,744.75,F*22
2025-04-03T00:56:56.9394727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.28,f,1343.34,M,734.55,F*27
2025-04-03T00:57:01.0997895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4388.38,f,1337.58,M,731.40,F*2E
2025-04-03T00:57:05.2995750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4388.38,f,1337.58,M,731.40,F*2E
2025-04-03T00:57:09.4498335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4351.59,f,1326.37,M,725.27,F*20
2025-04-03T00:57:13.6200291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4324.75,f,1318.19,M,720.79,F*23
2025-04-03T00:57:17.8010273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4324.75,f,1318.19,M,720.79,F*23
2025-04-03T00:57:21.9611035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4324.75,f,1318.19,M,720.79,F*23
2025-04-03T00:57:26.1409804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4324.75,f,1318.19,M,720.79,F*23
2025-04-03T00:57:30.3210753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4232.37,f,1290.03,M,705.40,F*24
2025-04-03T00:57:34.4916871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4232.37,f,1290.03,M,705.40,F*24
2025-04-03T00:57:38.6623912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4166.91,f,1270.07,M,694.49,F*20
2025-04-03T00:57:42.8524830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4185.27,f,1275.67,M,697.54,F*2C
2025-04-03T00:57:47.0024850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4185.27,f,1275.67,M,697.54,F*2C
2025-04-03T00:57:51.1732196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4158.35,f,1267.46,M,693.06,F*2C
2025-04-03T00:57:55.3533437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4158.35,f,1267.46,M,693.06,F*2C
2025-04-03T00:57:59.5132542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4122.25,f,1256.46,M,687.04,F*25
2025-04-03T00:58:03.6841722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4122.25,f,1256.46,M,687.04,F*25
2025-04-03T00:58:07.8742311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4122.25,f,1256.46,M,687.04,F*25
2025-04-03T00:58:12.0341577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.15,f,1229.61,M,672.36,F*26
2025-04-03T00:58:16.2050911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.15,f,1229.61,M,672.36,F*26
2025-04-03T00:58:20.3849009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.15,f,1229.61,M,672.36,F*26
2025-04-03T00:58:24.5448590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3986.43,f,1215.07,M,664.41,F*2A
2025-04-03T00:58:28.7159431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3957.07,f,1206.11,M,659.51,F*2C
2025-04-03T00:58:32.9161441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.64,f,1196.23,M,654.11,F*2F
2025-04-03T00:58:37.0765287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.09,f,1196.98,M,654.52,F*20
2025-04-03T00:58:41.2365813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3894.71,f,1187.11,M,649.12,F*2F
2025-04-03T00:58:45.4170950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.50,f,1187.65,M,649.42,F*28
2025-04-03T00:58:49.5872613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.69,f,1177.96,M,644.11,F*27
2025-04-03T00:58:53.7572393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.15,f,1182.06,M,646.36,F*25
2025-04-03T00:58:57.9374635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.15,f,1182.06,M,646.36,F*25
2025-04-03T00:59:02.1078676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.32,f,1167.18,M,638.22,F*2C
2025-04-03T00:59:06.2684351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.25,f,1164.72,M,636.88,F*23
2025-04-03T00:59:10.4585059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.55,f,1156.89,M,632.59,F*29
2025-04-03T00:59:14.6085095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.23,f,1158.00,M,633.20,F*24
2025-04-03T00:59:18.7888210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.53,f,1150.17,M,628.92,F*2A
2025-04-03T00:59:22.9789616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3764.35,f,1147.37,M,627.39,F*26
2025-04-03T00:59:27.1296892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3768.02,f,1148.49,M,628.00,F*2D
2025-04-03T00:59:31.2998759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3768.02,f,1148.49,M,628.00,F*2D
2025-04-03T00:59:35.4907188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3708.68,f,1130.41,M,618.11,F*23
2025-04-03T00:59:39.6508601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3706.85,f,1129.85,M,617.81,F*28
2025-04-03T00:59:43.8312592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.93,f,1121.64,M,613.32,F*2D
2025-04-03T00:59:48.0014603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3659.13,f,1115.30,M,609.85,F*26
2025-04-03T00:59:52.1713548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3671.97,f,1119.22,M,612.00,F*28
2025-04-03T00:59:56.3515339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3650.56,f,1112.69,M,608.43,F*2E
2025-04-03T01:00:00.5224493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3650.56,f,1112.69,M,608.43,F*2E
2025-04-03T01:00:04.6923543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3641.38,f,1109.89,M,606.90,F*22
2025-04-03T01:00:08.8526071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3641.38,f,1109.89,M,606.90,F*22
2025-04-03T01:00:13.0331359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.49,f,1092.55,M,597.41,F*2B
2025-04-03T01:00:17.2033391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.60,f,1094.42,M,598.43,F*28
2025-04-03T01:00:21.3733357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.60,f,1094.42,M,598.43,F*28
2025-04-03T01:00:25.5542489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.40,f,1084.91,M,593.23,F*2D
2025-04-03T01:00:29.7138660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.10,f,1092.74,M,597.52,F*27
2025-04-03T01:00:33.8851444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.10,f,1092.74,M,597.52,F*27
2025-04-03T01:00:38.0506582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.10,f,1092.74,M,597.52,F*27
2025-04-03T01:00:42.2209048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.81,f,1075.58,M,588.14,F*23
2025-04-03T01:00:46.3911214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.81,f,1075.58,M,588.14,F*23
2025-04-03T01:00:50.5817099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.99,f,1062.53,M,581.00,F*2D
2025-04-03T01:00:54.7315771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.35,f,1055.63,M,577.23,F*2C
2025-04-03T01:00:58.9019330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.58,f,1056.00,M,577.43,F*20
2025-04-03T01:01:03.0927351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.33,f,1048.92,M,573.55,F*2D
2025-04-03T01:01:07.2526992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.20,f,1043.70,M,570.70,F*2F
2025-04-03T01:01:11.4233816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.26,f,1044.63,M,571.21,F*2A
2025-04-03T01:01:15.6128980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.26,f,1044.63,M,571.21,F*2A
2025-04-03T01:01:19.7832863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.28,f,1035.49,M,566.21,F*20
2025-04-03T01:01:23.9438397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.28,f,1035.49,M,566.21,F*20
2025-04-03T01:01:28.1238440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.28,f,1035.49,M,566.21,F*20
2025-04-03T01:01:32.2947372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.28,f,1035.49,M,566.21,F*20
2025-04-03T01:01:36.4644168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.22,f,999.51,M,546.54,F*1C
2025-04-03T01:01:40.6454368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.52,f,995.03,M,544.09,F*16
2025-04-03T01:01:44.7956261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.59,f,999.31,M,546.43,F*11
2025-04-03T01:01:48.9760024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.59,f,999.31,M,546.43,F*11
2025-04-03T01:01:53.1858341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.25,f,981.23,M,536.54,F*16
2025-04-03T01:01:57.3163290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.25,f,981.23,M,536.54,F*16
2025-04-03T01:02:01.5067958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.25,f,981.23,M,536.54,F*16
2025-04-03T01:02:05.6872451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3146.44,f,959.04,M,524.41,F*1F
2025-04-03T01:02:09.8566353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.62,f,961.83,M,525.94,F*14
2025-04-03T01:02:14.0071479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.62,f,961.83,M,525.94,F*14
2025-04-03T01:02:18.1981290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.62,f,961.83,M,525.94,F*14
2025-04-03T01:02:22.3580965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.62,f,961.83,M,525.94,F*14
2025-04-03T01:02:26.5278239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.95,f,-6.38,M,-3.49,F*38
2025-04-03T01:02:30.7089755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.48,f,896.56,M,490.25,F*14
2025-04-03T01:02:34.8886030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.45,f,885.58,M,484.24,F*11
2025-04-03T01:02:39.0394525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.40,f,885.57,M,484.23,F*1C
2025-04-03T01:02:43.2197106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.35,f,872.14,M,476.89,F*1F
2025-04-03T01:02:47.3894293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.40,f,869.72,M,475.57,F*16
2025-04-03T01:02:51.5599187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.36,f,875.50,M,478.73,F*12
2025-04-03T01:02:55.7407649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.17,f,869.34,M,475.36,F*10
2025-04-03T01:02:59.9011170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.50,f,863.04,M,471.92,F*15
2025-04-03T01:03:04.1009075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.37,f,863.00,M,471.90,F*12
2025-04-03T01:03:08.2608863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.90,f,855.54,M,467.82,F*1B
2025-04-03T01:03:12.4218486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.68,f,855.17,M,467.61,F*15
2025-04-03T01:03:16.6019045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.68,f,855.17,M,467.61,F*15
2025-04-03T01:03:20.7721977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.99,f,850.69,M,465.17,F*17
2025-04-03T01:03:24.9328439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.99,f,850.69,M,465.17,F*17
2025-04-03T01:03:29.1223918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.21,f,835.22,M,456.70,F*14
2025-04-03T01:03:33.2926521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.32,f,833.73,M,455.89,F*13
2025-04-03T01:03:37.4534362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.43,f,832.23,M,455.07,F*12
2025-04-03T01:03:41.6235767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.43,f,832.23,M,455.07,F*12
2025-04-03T01:03:45.8238933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.23,f,838.57,M,458.54,F*11
2025-04-03T01:03:49.9742259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.23,f,838.57,M,458.54,F*11
2025-04-03T01:03:54.1441279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.23,f,838.57,M,458.54,F*11
2025-04-03T01:03:58.3351693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.14,f,815.08,M,445.69,F*14
2025-04-03T01:04:02.4849827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.14,f,815.08,M,445.69,F*14
2025-04-03T01:04:06.6648397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.66,f,804.26,M,439.78,F*1E
2025-04-03T01:04:10.8659890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.89,f,807.99,M,441.82,F*1C
2025-04-03T01:04:15.0054999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.99,f,803.14,M,439.16,F*1C
2025-04-03T01:04:19.1759203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.99,f,803.14,M,439.16,F*1C
2025-04-03T01:04:23.3667731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.53,f,799.04,M,436.92,F*10
2025-04-03T01:04:27.5267008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.80,f,796.99,M,435.80,F*13
2025-04-03T01:04:31.6868984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.80,f,796.99,M,435.80,F*13
2025-04-03T01:04:35.8769646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.22,f,791.02,M,432.54,F*1A
2025-04-03T01:04:40.0379493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.22,f,791.02,M,432.54,F*1A
2025-04-03T01:04:44.2078486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.52,f,783.19,M,428.25,F*1A
2025-04-03T01:04:48.3882809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.62,f,778.34,M,425.60,F*17
2025-04-03T01:04:52.5609081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.10,f,773.31,M,422.85,F*12
2025-04-03T01:04:56.7143294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.99,f,774.80,M,423.67,F*12
2025-04-03T01:05:00.9052069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.37,f,771.26,M,421.73,F*1E
2025-04-03T01:05:05.0551954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.21,f,771.82,M,422.03,F*11
2025-04-03T01:05:09.2455764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.59,f,771.63,M,421.93,F*18
2025-04-03T01:05:13.4254261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.69,f,766.78,M,419.28,F*1A
2025-04-03T01:05:17.5863533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.84,f,762.87,M,417.14,F*1A
2025-04-03T01:05:21.7461426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.45,f,763.05,M,417.24,F*1E
2025-04-03T01:05:25.9371665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.97,f,768.09,M,419.99,F*15
2025-04-03T01:05:30.1066312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.39,f,762.12,M,416.73,F*12
2025-04-03T01:05:34.2671434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.54,f,758.20,M,414.59,F*15
2025-04-03T01:05:38.4575281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.98,f,765.65,M,418.66,F*14
2025-04-03T01:05:42.6175401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.59,f,755.78,M,413.27,F*17
2025-04-03T01:05:46.7879529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.59,f,755.78,M,413.27,F*17
2025-04-03T01:05:50.9680457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.14,f,755.03,M,412.86,F*16
2025-04-03T01:05:55.1188861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.64,f,753.36,M,411.94,F*17
2025-04-03T01:05:59.2890701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.46,f,750.56,M,410.41,F*19
2025-04-03T01:06:03.4798932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.66,f,744.22,M,406.94,F*13
2025-04-03T01:06:07.6394381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.66,f,744.22,M,406.94,F*13
2025-04-03T01:06:11.8104882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.66,f,744.22,M,406.94,F*13
2025-04-03T01:06:16.0104571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.94,f,745.52,M,407.66,F*10
2025-04-03T01:06:20.1506959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.66,f,744.22,M,406.94,F*13
2025-04-03T01:06:24.3312154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.74,f,736.01,M,402.46,F*1F
2025-04-03T01:06:28.5208096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.56,f,733.22,M,400.93,F*11
2025-04-03T01:06:32.6719778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.96,f,736.39,M,402.66,F*1B
2025-04-03T01:06:36.8713516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.99,f,727.25,M,397.66,F*1C
2025-04-03T01:06:41.0319541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.74,f,736.01,M,402.46,F*1F
2025-04-03T01:06:45.1921581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.74,f,736.01,M,402.46,F*1F
2025-04-03T01:06:49.3628327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.43,f,727.99,M,398.07,F*19
2025-04-03T01:06:53.5625931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.41,f,721.28,M,394.40,F*18
2025-04-03T01:06:57.7028285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.34,f,719.43,M,393.39,F*13
2025-04-03T01:07:01.8830671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.23,f,718.48,M,392.87,F*1F
2025-04-03T01:07:06.0639048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.44,f,715.50,M,391.24,F*11
2025-04-03T01:07:10.2236437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.48,f,709.72,M,388.08,F*1F
2025-04-03T01:07:14.4048583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.09,f,709.91,M,388.18,F*17
2025-04-03T01:07:18.5744214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.68,f,703.38,M,384.61,F*17
2025-04-03T01:07:22.7353737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.72,f,700.96,M,383.29,F*16
2025-04-03T01:07:26.9253924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.32,f,697.79,M,381.55,F*14
2025-04-03T01:07:31.0957835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.98,f,695.55,M,380.33,F*11
2025-04-03T01:07:35.2556376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.42,f,692.94,M,378.90,F*1F
2025-04-03T01:07:39.4258233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.19,f,691.04,M,377.86,F*16
2025-04-03T01:07:43.6265995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.85,f,690.02,M,377.31,F*1C
2025-04-03T01:07:47.7770185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.06,f,687.34,M,375.84,F*1D
2025-04-03T01:07:51.9472190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.49,f,685.95,M,375.08,F*1E
2025-04-03T01:07:56.1274556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.23,f,684.35,M,374.20,F*16
2025-04-03T01:08:00.2876544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2241.60,f,683.24,M,373.60,F*11
2025-04-03T01:08:04.4575729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.50,f,682.60,M,373.25,F*1D
2025-04-03T01:08:08.6478188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.82,f,681.17,M,372.47,F*19
2025-04-03T01:08:12.8089377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.11,f,680.96,M,372.35,F*1E
2025-04-03T01:08:16.9784902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.14,f,681.88,M,372.86,F*1E
2025-04-03T01:08:21.1587834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.62,f,680.20,M,371.94,F*1A
2025-04-03T01:08:25.3192287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2232.42,f,680.44,M,372.07,F*10
2025-04-03T01:08:29.4992198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.77,f,681.46,M,372.63,F*10
2025-04-03T01:08:33.6800822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.96,f,680.91,M,372.33,F*17
2025-04-03T01:08:37.8401419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.87,f,681.19,M,372.48,F*1D
2025-04-03T01:08:42.0301366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.13,f,681.88,M,372.85,F*1A
2025-04-03T01:08:46.1913507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.77,f,682.68,M,373.29,F*1C
2025-04-03T01:08:50.3716573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.85,f,682.40,M,373.14,F*14
2025-04-03T01:08:54.5416068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.72,f,682.97,M,373.45,F*1D
2025-04-03T01:08:58.7114534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.05,f,683.99,M,374.01,F*11
2025-04-03T01:09:02.8923059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.11,f,684.92,M,374.52,F*1D
2025-04-03T01:09:07.0419055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.41,f,684.70,M,374.40,F*16
2025-04-03T01:09:11.2189126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.23,f,686.78,M,375.54,F*18
2025-04-03T01:09:15.3892113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.68,f,687.53,M,375.95,F*14
2025-04-03T01:09:19.5592783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.99,f,687.63,M,376.00,F*16
2025-04-03T01:09:23.7296371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.35,f,688.65,M,376.56,F*16
2025-04-03T01:09:27.9095823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.02,f,689.77,M,377.17,F*1D
2025-04-03T01:09:32.0695849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.45,f,690.81,M,377.74,F*1F
2025-04-03T01:09:36.2506864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.64,f,690.87,M,377.77,F*19
2025-04-03T01:09:40.4106999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.82,f,691.54,M,378.14,F*1A
2025-04-03T01:09:44.5812481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.03,f,693.12,M,379.00,F*1A
2025-04-03T01:09:48.7706906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.70,f,694.24,M,379.62,F*1B
2025-04-03T01:09:48.8911734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.70,f,694.24,M,379.62,F*1B
2025-04-03T01:09:52.9218509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.69,f,695.15,M,380.11,F*1A
2025-04-03T01:09:57.1015024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.89,f,697.04,M,381.15,F*15
2025-04-03T01:10:01.2918651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.38,f,698.72,M,382.06,F*15
2025-04-03T01:10:05.4418720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.87,f,700.39,M,382.98,F*1C
2025-04-03T01:10:09.6326079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.17,f,701.09,M,383.36,F*1D
2025-04-03T01:10:13.8026299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.19,f,702.01,M,383.87,F*11
2025-04-03T01:10:17.9635690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.43,f,702.69,M,384.24,F*18
2025-04-03T01:10:22.1336933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.78,f,702.80,M,384.30,F*12
2025-04-03T01:10:26.3237631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.26,f,704.78,M,385.38,F*17
2025-04-03T01:10:30.4844615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.63,f,705.80,M,385.94,F*11
2025-04-03T01:10:34.6542072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.50,f,706.68,M,386.42,F*11
2025-04-03T01:10:38.8350680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.60,f,708.84,M,387.60,F*11
2025-04-03T01:10:42.9953291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.93,f,710.47,M,388.49,F*1B
2025-04-03T01:10:47.1654323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.60,f,711.59,M,389.10,F*10
2025-04-03T01:10:51.3650963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.33,f,713.64,M,390.22,F*11
2025-04-03T01:10:55.5061477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.89,f,716.25,M,391.65,F*1A
2025-04-03T01:10:59.6858099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.62,f,718.30,M,392.77,F*1B
2025-04-03T01:11:03.8766401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.74,f,720.16,M,393.79,F*1B
2025-04-03T01:11:08.0267261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.81,f,724.45,M,396.14,F*18
2025-04-03T01:11:12.1968857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.08,f,725.45,M,396.68,F*1A
2025-04-03T01:11:16.3870991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.50,f,727.10,M,397.58,F*12
2025-04-03T01:11:20.5572165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.43,f,728.91,M,398.57,F*13
2025-04-03T01:11:24.7176035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.41,f,729.51,M,398.90,F*15
2025-04-03T01:11:28.8986773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.65,f,729.89,M,399.11,F*19
2025-04-03T01:11:33.0586286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.15,f,731.87,M,400.19,F*1D
2025-04-03T01:11:37.2486862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.12,f,732.47,M,400.52,F*18
2025-04-03T01:11:41.4191128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.56,f,732.91,M,400.76,F*12
2025-04-03T01:11:45.5789935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.65,f,735.68,M,402.28,F*1C
2025-04-03T01:11:49.7693132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.64,f,737.50,M,403.27,F*10
2025-04-03T01:11:53.9303224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.48,f,738.37,M,403.75,F*1F
2025-04-03T01:11:58.1002341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.47,f,740.81,M,405.08,F*1D
2025-04-03T01:12:02.2703946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.84,f,742.14,M,405.81,F*19
2025-04-03T01:12:06.4612346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.13,f,743.75,M,406.69,F*17
2025-04-03T01:12:10.6214854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.75,f,744.55,M,407.13,F*1C
2025-04-03T01:12:14.8013600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.53,f,745.70,M,407.76,F*19
2025-04-03T01:12:18.9819475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.04,f,748.30,M,409.17,F*19
2025-04-03T01:12:23.1319556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.03,f,749.21,M,409.67,F*15
2025-04-03T01:12:27.3119342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.96,f,750.71,M,410.49,F*19
2025-04-03T01:12:31.4824674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.64,f,753.36,M,411.94,F*17
2025-04-03T01:12:35.6533538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.00,f,754.99,M,412.83,F*14
2025-04-03T01:12:39.8133023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.87,f,757.08,M,413.98,F*10
2025-04-03T01:12:44.0138635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.83,f,759.51,M,415.30,F*11
2025-04-03T01:12:48.1639046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.00,f,762.31,M,416.83,F*17
2025-04-03T01:12:52.3342627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.35,f,764.54,M,418.06,F*1E
2025-04-03T01:12:56.5145880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.41,f,766.39,M,419.07,F*19
2025-04-03T01:13:00.6946936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.86,f,769.58,M,420.81,F*1D
2025-04-03T01:13:04.8546488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.75,f,771.68,M,421.96,F*18
2025-04-03T01:13:09.0355527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.83,f,775.36,M,423.97,F*18
2025-04-03T01:13:13.1957431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.06,f,776.04,M,424.34,F*1C
2025-04-03T01:13:17.3762440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.51,f,779.83,M,426.42,F*12
2025-04-03T01:13:21.5458301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.47,f,782.26,M,427.74,F*17
2025-04-03T01:13:25.7164763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.42,f,783.46,M,428.40,F*1A
2025-04-03T01:13:29.8730731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.47,f,786.22,M,429.91,F*1C
2025-04-03T01:13:34.0530858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.15,f,786.13,M,429.86,F*1F
2025-04-03T01:13:38.2133634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.29,f,786.78,M,430.21,F*1F
2025-04-03T01:13:42.3932055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.81,f,789.98,M,431.97,F*11
2025-04-03T01:13:46.5743302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.56,f,789.30,M,431.59,F*12
2025-04-03T01:13:50.7537994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.12,f,790.08,M,432.02,F*16
2025-04-03T01:13:54.9140772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.94,f,792.46,M,433.32,F*19
2025-04-03T01:13:59.0952061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.56,f,793.26,M,433.76,F*11
2025-04-03T01:14:03.2453981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.94,f,793.68,M,433.99,F*15
2025-04-03T01:14:07.4153802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.36,f,796.25,M,435.39,F*1D
2025-04-03T01:14:11.6157073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.66,f,796.95,M,435.78,F*10
2025-04-03T01:14:15.7657120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.47,f,797.81,M,436.25,F*1F
2025-04-03T01:14:19.9366755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.38,f,799.00,M,436.90,F*1B
2025-04-03T01:14:24.1168112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.28,f,800.80,M,437.88,F*13
2025-04-03T01:14:28.2865871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.21,f,801.08,M,438.03,F*18
2025-04-03T01:14:32.4575027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.03,f,802.85,M,439.01,F*10
2025-04-03T01:14:36.6473139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.25,f,803.23,M,439.21,F*1A
2025-04-03T01:14:40.7976723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.93,f,805.26,M,440.32,F*1B
2025-04-03T01:14:44.9784119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.54,f,806.67,M,441.09,F*18
2025-04-03T01:14:49.1682146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.06,f,807.43,M,441.51,F*1A
2025-04-03T01:14:53.3189947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.23,f,809.62,M,442.70,F*1E
2025-04-03T01:14:57.4888947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.52,f,811.54,M,443.75,F*17
2025-04-03T01:15:01.6789454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.58,f,812.16,M,444.10,F*1A
2025-04-03T01:15:05.8289273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.65,f,814.32,M,445.28,F*1A
2025-04-03T01:15:10.0096806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.23,f,815.41,M,445.87,F*1C
2025-04-03T01:15:14.1804799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.88,f,817.13,M,446.81,F*17
2025-04-03T01:15:18.3503924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.15,f,819.35,M,448.03,F*15
2025-04-03T01:15:22.5203379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.15,f,820.26,M,448.52,F*11
2025-04-03T01:15:26.7109921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.17,f,822.71,M,449.86,F*13
2025-04-03T01:15:30.8829100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.51,f,824.03,M,450.58,F*1B
2025-04-03T01:15:35.0418578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.31,f,825.80,M,451.55,F*11
2025-04-03T01:15:39.2220686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.08,f,830.00,M,453.85,F*10
2025-04-03T01:15:43.3923924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.34,f,829.77,M,453.72,F*1E
2025-04-03T01:15:47.5523411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.16,f,831.54,M,454.69,F*11
2025-04-03T01:15:51.7421486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.97,f,833.62,M,455.83,F*17
2025-04-03T01:15:55.9031266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.20,f,832.47,M,455.20,F*11
2025-04-03T01:16:00.0829771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.42,f,833.15,M,455.57,F*11
2025-04-03T01:16:04.2738545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.61,f,833.51,M,455.77,F*15
2025-04-03T01:16:08.4139767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.67,f,832.61,M,455.28,F*1E
2025-04-03T01:16:12.5843931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.27,f,833.40,M,455.71,F*11
2025-04-03T01:16:16.7842836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.62,f,833.21,M,455.60,F*10
2025-04-03T01:16:20.9446570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.21,f,832.47,M,455.20,F*10
2025-04-03T01:16:25.1047218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.55,f,833.49,M,455.76,F*1A
2025-04-03T01:16:29.2847802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.55,f,834.10,M,456.09,F*18
2025-04-03T01:16:33.4554253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.40,f,833.14,M,455.57,F*12
2025-04-03T01:16:37.6263296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.05,f,833.34,M,455.67,F*15
2025-04-03T01:16:41.8064840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.98,f,834.54,M,456.33,F*11
2025-04-03T01:16:45.9668360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.82,f,834.18,M,456.14,F*16
2025-04-03T01:16:50.1368231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.93,f,833.91,M,455.99,F*15
2025-04-03T01:16:54.3169466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.57,f,835.33,M,456.76,F*13
2025-04-03T01:16:58.4877397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.42,f,834.67,M,456.40,F*1D
2025-04-03T01:17:02.6573060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.49,f,834.69,M,456.42,F*1A
2025-04-03T01:17:06.8381803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.22,f,835.53,M,456.87,F*18
2025-04-03T01:17:10.9985003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.33,f,836.17,M,457.22,F*17
2025-04-03T01:17:15.1688862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.14,f,835.19,M,456.69,F*12
2025-04-03T01:17:19.3591597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.07,f,836.09,M,457.18,F*16
2025-04-03T01:17:23.5191163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.43,f,836.20,M,457.24,F*12
2025-04-03T01:17:27.6891913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.68,f,836.27,M,457.28,F*10
2025-04-03T01:17:31.8693891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.55,f,835.93,M,457.09,F*10
2025-04-03T01:17:36.0303641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.58,f,836.24,M,457.26,F*1E
2025-04-03T01:17:40.2103026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.59,f,835.94,M,457.10,F*13
2025-04-03T01:17:44.3835185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.72,f,835.68,M,456.95,F*16
2025-04-03T01:17:48.5366665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.64,f,835.04,M,456.61,F*1F
2025-04-03T01:17:52.7069701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.74,f,833.85,M,455.96,F*16
2025-04-03T01:17:56.8878193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.49,f,833.47,M,455.75,F*1A
2025-04-03T01:18:01.0577142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.69,f,834.14,M,456.11,F*1A
2025-04-03T01:18:05.2276248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.63,f,831.99,M,454.94,F*11
2025-04-03T01:18:09.4184859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.16,f,832.15,M,455.03,F*13
2025-04-03T01:18:13.5682723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.53,f,832.57,M,455.25,F*11
2025-04-03T01:18:17.7391905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.01,f,830.58,M,454.17,F*1E
2025-04-03T01:18:21.9394150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.18,f,830.63,M,454.20,F*1A
2025-04-03T01:18:26.0896261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.78,f,829.60,M,453.63,F*13
2025-04-03T01:18:30.2595160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.01,f,829.36,M,453.50,F*1E
2025-04-03T01:18:34.4403892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.50,f,828.60,M,453.08,F*1F
2025-04-03T01:18:38.6100844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.52,f,826.78,M,452.09,F*10
2025-04-03T01:18:42.7810116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.92,f,826.59,M,451.99,F*16
2025-04-03T01:18:46.9611461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.09,f,826.95,M,452.18,F*1C
2025-04-03T01:18:51.1212597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.06,f,824.20,M,450.68,F*1C
2025-04-03T01:18:55.2911268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.76,f,824.72,M,450.96,F*1C
2025-04-03T01:18:59.4821386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.34,f,824.59,M,450.89,F*1D
2025-04-03T01:19:03.6521729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.75,f,822.88,M,449.96,F*10
2025-04-03T01:19:07.8121305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.22,f,822.72,M,449.87,F*17
2025-04-03T01:19:12.0028139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.22,f,823.03,M,450.04,F*12
2025-04-03T01:19:16.1532766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.80,f,821.38,M,449.13,F*12
2025-04-03T01:19:20.3232479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.72,f,821.05,M,448.95,F*19
2025-04-03T01:19:24.5232389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.98,f,821.13,M,449.00,F*17
2025-04-03T01:19:28.6839733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.97,f,820.21,M,448.50,F*1F
2025-04-03T01:19:32.8445245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.82,f,819.55,M,448.14,F*1B
2025-04-03T01:19:37.0347253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.72,f,818.61,M,447.62,F*11
2025-04-03T01:19:41.1949022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.54,f,818.25,M,447.42,F*16
2025-04-03T01:19:45.3648118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.51,f,817.93,M,447.25,F*17
2025-04-03T01:19:49.5448090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.04,f,816.57,M,446.51,F*19
2025-04-03T01:19:53.7057560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.94,f,815.63,M,445.99,F*1F
2025-04-03T01:19:57.8855595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.75,f,815.87,M,446.12,F*19
2025-04-03T01:20:02.0660437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.95,f,815.02,M,445.66,F*1F
2025-04-03T01:20:06.2359474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.40,f,813.63,M,444.90,F*15
2025-04-03T01:20:10.3968971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.24,f,813.58,M,444.87,F*19
2025-04-03T01:20:14.5773476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.83,f,813.15,M,444.64,F*1E
2025-04-03T01:20:18.7475055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.72,f,811.90,M,443.95,F*12
2025-04-03T01:20:22.9071955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.65,f,811.27,M,443.61,F*11
2025-04-03T01:20:27.1080265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.94,f,811.36,M,443.66,F*18
2025-04-03T01:20:31.2685243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.10,f,810.49,M,443.18,F*1F
2025-04-03T01:20:35.4383879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.07,f,809.27,M,442.51,F*19
2025-04-03T01:20:39.6086705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.23,f,809.62,M,442.70,F*1E
2025-04-03T01:20:43.7690849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.50,f,808.18,M,441.92,F*1E
2025-04-03T01:20:47.9493364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.73,f,808.55,M,442.12,F*1E
2025-04-03T01:20:52.1294293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.59,f,807.60,M,441.60,F*13
2025-04-03T01:20:56.2901431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.61,f,806.08,M,440.77,F*1D
2025-04-03T01:21:00.4607519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.45,f,807.25,M,441.41,F*1D
2025-04-03T01:21:04.6506940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.04,f,805.90,M,440.67,F*1D
2025-04-03T01:21:08.8204258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.20,f,804.12,M,439.70,F*13
2025-04-03T01:21:12.9814696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.33,f,805.38,M,440.39,F*16
2025-04-03T01:21:17.1616079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.16,f,804.72,M,440.03,F*15
2025-04-03T01:21:21.3218821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.36,f,802.95,M,439.06,F*10
2025-04-03T01:21:25.4933032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.92,f,803.13,M,439.15,F*13
2025-04-03T01:21:29.6726695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.07,f,802.56,M,438.84,F*11
2025-04-03T01:21:33.8426513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.93,f,802.21,M,438.65,F*11
2025-04-03T01:21:38.0125546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.48,f,801.16,M,438.08,F*13
2025-04-03T01:21:42.1933489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.42,f,800.53,M,437.74,F*13
2025-04-03T01:21:46.3533148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.79,f,800.34,M,437.63,F*1F
2025-04-03T01:21:50.5242800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.50,f,799.95,M,437.42,F*12
2025-04-03T01:21:54.7243553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.40,f,798.70,M,436.73,F*1E
2025-04-03T01:21:58.8846497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.47,f,798.72,M,436.74,F*1C
2025-04-03T01:22:03.0404018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.14,f,797.70,M,436.19,F*18
2025-04-03T01:22:07.2305665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.87,f,797.62,M,436.15,F*1C
2025-04-03T01:22:11.3907809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.35,f,796.24,M,435.39,F*1F
2025-04-03T01:22:15.5512663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.96,f,796.43,M,435.49,F*10
2025-04-03T01:22:19.7412947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.87,f,795.79,M,435.14,F*10
2025-04-03T01:22:23.8923286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.26,f,794.08,M,434.21,F*1F
2025-04-03T01:22:28.0624340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.17,f,794.36,M,434.36,F*15
2025-04-03T01:22:32.2430435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.63,f,793.59,M,433.94,F*12
2025-04-03T01:22:36.4127438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.65,f,792.68,M,433.44,F*19
2025-04-03T01:22:40.5847369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.91,f,791.84,M,432.99,F*1F
2025-04-03T01:22:44.7733541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.18,f,791.32,M,432.70,F*15
2025-04-03T01:22:48.9236105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.55,f,789.90,M,431.92,F*15
2025-04-03T01:22:53.0943999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.33,f,789.53,M,431.72,F*15
2025-04-03T01:22:57.2748642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.88,f,788.79,M,431.31,F*1D
2025-04-03T01:23:01.4448635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.48,f,788.05,M,430.91,F*13
2025-04-03T01:23:05.6247154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.07,f,786.71,M,430.18,F*10
2025-04-03T01:23:09.7950910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.87,f,785.43,M,429.48,F*1F
2025-04-03T01:23:13.9653338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.97,f,784.24,M,428.83,F*1C
2025-04-03T01:23:18.1257723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.08,f,782.45,M,427.85,F*16
2025-04-03T01:23:22.3256486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.23,f,780.97,M,427.04,F*1E
2025-04-03T01:23:26.4766094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.74,f,780.21,M,426.62,F*18
2025-04-03T01:23:30.6466385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.07,f,779.09,M,426.01,F*1A
2025-04-03T01:23:34.8269745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.89,f,776.60,M,424.65,F*1C
2025-04-03T01:23:39.0069149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.61,f,774.99,M,423.77,F*1F
2025-04-03T01:23:43.1779096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.71,f,773.49,M,422.95,F*1B
2025-04-03T01:23:47.3578130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.86,f,769.58,M,420.81,F*1D
2025-04-03T01:23:51.5078329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.30,f,766.97,M,419.38,F*15
2025-04-03T01:23:55.6784183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.79,f,765.29,M,418.47,F*11
2025-04-03T01:23:59.8587174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.95,f,761.37,M,416.32,F*1A
2025-04-03T01:24:04.0286118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.77,f,758.58,M,414.79,F*16
2025-04-03T01:24:08.1997858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.81,f,756.15,M,413.47,F*1A
2025-04-03T01:24:12.3796603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.58,f,752.42,M,411.43,F*18
2025-04-03T01:24:16.5396230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.63,f,750.00,M,410.10,F*1B
2025-04-03T01:24:20.7107085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.06,f,747.39,M,408.68,F*13
2025-04-03T01:24:24.9007673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.27,f,744.40,M,407.05,F*18
2025-04-03T01:24:29.0612244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.71,f,741.79,M,405.62,F*11
2025-04-03T01:24:33.2311075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.92,f,738.81,M,403.99,F*16
2025-04-03T01:24:37.4213442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.58,f,736.57,M,402.76,F*13
2025-04-03T01:24:41.5713610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.40,f,733.78,M,401.23,F*11
2025-04-03T01:24:45.7515784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.67,f,731.72,M,400.11,F*1B
2025-04-03T01:24:49.9324680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.11,f,729.11,M,398.68,F*12
2025-04-03T01:24:54.1023975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.38,f,727.06,M,397.56,F*15
2025-04-03T01:24:58.2631581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.26,f,725.20,M,396.54,F*1C
2025-04-03T01:25:02.4434919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.69,f,722.59,M,395.12,F*16
2025-04-03T01:25:06.6034255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.74,f,720.16,M,393.79,F*1B
2025-04-03T01:25:10.7836114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.62,f,718.30,M,392.77,F*1B
2025-04-03T01:25:14.9740135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.67,f,715.87,M,391.44,F*13
2025-04-03T01:25:19.1346634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.16,f,714.20,M,390.53,F*15
2025-04-03T01:25:23.2948153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.98,f,711.40,M,389.00,F*19
2025-04-03T01:25:27.4952527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.31,f,710.28,M,388.39,F*1D
2025-04-03T01:25:31.6452826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.58,f,708.23,M,387.26,F*13
2025-04-03T01:25:35.8257806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.08,f,706.55,M,386.35,F*12
2025-04-03T01:25:39.9961511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.85,f,706.18,M,386.14,F*13
2025-04-03T01:25:44.1665416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.57,f,704.87,M,385.43,F*1D
2025-04-03T01:25:48.3263051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.96,f,704.69,M,385.33,F*14
2025-04-03T01:25:52.5169768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.51,f,703.94,M,384.92,F*19
2025-04-03T01:25:56.6769260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.45,f,703.01,M,384.41,F*11
2025-04-03T01:26:00.8569245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.63,f,705.80,M,385.94,F*11
2025-04-03T01:26:05.0477398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.53,f,703.94,M,384.92,F*1B
2025-04-03T01:26:09.2176729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.07,f,703.19,M,384.51,F*1E
2025-04-03T01:26:13.3583066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.69,f,706.74,M,386.45,F*11
2025-04-03T01:26:17.5480636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.36,f,707.86,M,387.06,F*18
2025-04-03T01:26:21.6950127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.14,f,707.48,M,386.86,F*10
2025-04-03T01:26:25.8652123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.87,f,709.53,M,387.98,F*16
2025-04-03T01:26:30.0649765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.33,f,713.64,M,390.22,F*11
2025-04-03T01:26:34.2154802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.49,f,713.08,M,389.92,F*1A
2025-04-03T01:26:38.3957947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.47,f,722.21,M,394.91,F*17
2025-04-03T01:26:42.5756629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.70,f,725.94,M,396.95,F*1A
2025-04-03T01:26:46.7469358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.47,f,727.09,M,397.58,F*1C
2025-04-03T01:26:50.8967339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.15,f,726.69,M,397.36,F*15
2025-04-03T01:26:55.0869387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.15,f,726.69,M,397.36,F*15
2025-04-03T01:26:59.2470382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.84,f,718.67,M,392.97,F*1E
2025-04-03T01:27:03.4180944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.84,f,718.67,M,392.97,F*1E
2025-04-03T01:27:07.6078880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.78,f,701.89,M,383.80,F*13
2025-04-03T01:27:11.7778429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.23,f,702.63,M,384.21,F*11
2025-04-03T01:27:15.9385366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.23,f,702.63,M,384.21,F*11
2025-04-03T01:27:20.1185928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.69,f,690.89,M,377.78,F*15
2025-04-03T01:27:24.2786893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2249.56,f,685.67,M,374.93,F*16
2025-04-03T01:27:28.4496305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.83,f,683.61,M,373.80,F*10
2025-04-03T01:27:32.6299105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.93,f,682.12,M,372.99,F*1F
2025-04-03T01:27:36.7902575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.93,f,682.12,M,372.99,F*1F
2025-04-03T01:27:40.9702586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2210.40,f,673.73,M,368.40,F*12
2025-04-03T01:27:45.1500766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2186.54,f,666.46,M,364.42,F*17
2025-04-03T01:27:49.3110511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2186.54,f,666.46,M,364.42,F*17
2025-04-03T01:27:53.5011372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2180.99,f,664.76,M,363.50,F*15
2025-04-03T01:27:57.6632570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.08,f,662.36,M,362.18,F*1E
2025-04-03T01:28:01.8421970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.92,f,662.92,M,362.49,F*10
2025-04-03T01:28:06.0015579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2162.07,f,659.00,M,360.35,F*11
2025-04-03T01:28:10.1823182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2142.46,f,653.02,M,357.08,F*14
2025-04-03T01:28:14.3622704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.05,f,652.29,M,356.67,F*11
2025-04-03T01:28:18.5233758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.94,f,653.78,M,357.49,F*15
2025-04-03T01:28:22.7032170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.94,f,653.78,M,357.49,F*15
2025-04-03T01:28:26.8731375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.20,f,648.37,M,354.53,F*16
2025-04-03T01:28:31.0340771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.29,f,641.08,M,350.55,F*1E
2025-04-03T01:28:35.2139461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.81,f,648.56,M,354.64,F*1E
2025-04-03T01:28:39.3739064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.50,f,640.54,M,350.25,F*1D
2025-04-03T01:28:43.5647321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.00,f,638.86,M,349.33,F*18
2025-04-03T01:28:47.7346354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.56,f,641.47,M,350.76,F*1B
2025-04-03T01:28:51.9055684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.88,f,637.00,M,348.31,F*14
2025-04-03T01:28:56.0679914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.83,f,639.42,M,349.64,F*19
2025-04-03T01:29:00.2453596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.10,f,637.37,M,348.52,F*1D
2025-04-03T01:29:04.4162745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.10,f,637.37,M,348.52,F*1D
2025-04-03T01:29:08.5862037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.49,f,637.18,M,348.42,F*1C
2025-04-03T01:29:12.7670455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.59,f,632.33,M,345.76,F*11
2025-04-03T01:29:16.9369674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.07,f,627.30,M,343.01,F*15
2025-04-03T01:29:21.1068693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.83,f,623.57,M,340.97,F*1C
2025-04-03T01:29:25.2877262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.42,f,617.04,M,337.40,F*1D
2025-04-03T01:29:29.4476948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.19,f,615.75,M,336.70,F*11
2025-04-03T01:29:33.6285625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.14,f,615.74,M,336.69,F*15
2025-04-03T01:29:37.7984827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.99,f,607.16,M,332.00,F*1C
2025-04-03T01:29:41.9783374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.99,f,607.16,M,332.00,F*1C
2025-04-03T01:29:46.1392947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.10,f,589.82,M,322.52,F*1D
2025-04-03T01:29:50.3191510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.56,f,593.92,M,324.76,F*1F
2025-04-03T01:29:54.4900634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.61,f,593.93,M,324.77,F*1B
2025-04-03T01:29:58.6500312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.72,f,577.51,M,315.79,F*11
2025-04-03T01:30:02.8497935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.73,f,580.87,M,317.62,F*12
2025-04-03T01:30:07.0007947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.73,f,580.87,M,317.62,F*12
2025-04-03T01:30:11.1806623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.98,f,572.10,M,312.83,F*1B
2025-04-03T01:30:15.3515599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.69,f,570.80,M,312.12,F*12
2025-04-03T01:30:19.5214720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.69,f,570.80,M,312.12,F*12
2025-04-03T01:30:23.6913863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.83,f,563.52,M,308.14,F*1F
2025-04-03T01:30:27.8822128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.83,f,563.52,M,308.14,F*1F
2025-04-03T01:30:32.0322092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.83,f,563.52,M,308.14,F*1F
2025-04-03T01:30:36.1950343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.31,f,542.64,M,296.72,F*1D
2025-04-03T01:30:40.3688508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.23,f,534.99,M,292.54,F*15
2025-04-03T01:30:44.5288114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.23,f,534.99,M,292.54,F*15
2025-04-03T01:30:48.6997257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.05,f,516.35,M,282.34,F*1C
2025-04-03T01:30:52.8895347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.05,f,516.35,M,282.34,F*1C
2025-04-03T01:30:57.0494942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.05,f,516.35,M,282.34,F*1C
2025-04-03T01:31:01.2303677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.03,f,494.70,M,270.51,F*12
2025-04-03T01:31:05.4102552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.08,f,494.72,M,270.51,F*1B
2025-04-03T01:31:09.5612241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.08,f,494.72,M,270.51,F*1B
2025-04-03T01:31:13.7510448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.08,f,494.72,M,270.51,F*1B
2025-04-03T01:31:17.9209521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.44,f,456.12,M,249.41,F*1C
2025-04-03T01:31:22.0918806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.76,f,451.64,M,246.96,F*18
2025-04-03T01:31:26.2518107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.76,f,451.64,M,246.96,F*18
2025-04-03T01:31:30.4426396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.13,f,432.25,M,236.36,F*16
2025-04-03T01:31:34.6125472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.13,f,432.25,M,236.36,F*16
2025-04-03T01:31:38.7729917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.18,f,413.97,M,226.36,F*15
2025-04-03T01:31:42.9528584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.84,f,411.73,M,225.14,F*13
2025-04-03T01:31:47.1133145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.84,f,411.73,M,225.14,F*13
2025-04-03T01:31:51.2938787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.84,f,411.73,M,225.14,F*13
2025-04-03T01:31:55.4737666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.40,f,382.64,M,209.23,F*1E
2025-04-03T01:31:59.6441815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.40,f,382.64,M,209.23,F*1E
2025-04-03T01:32:03.8146343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.40,f,382.64,M,209.23,F*1E
2025-04-03T01:32:07.9847061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.40,f,382.64,M,209.23,F*1E
2025-04-03T01:32:12.1556140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.86,f,-6.36,M,-3.48,F*35
2025-04-03T01:32:16.3255091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.81,f,329.13,M,179.97,F*15
2025-04-03T01:32:20.5061405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.16,f,318.87,M,174.36,F*1E
2025-04-03T01:32:24.6760431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.24,f,310.67,M,169.87,F*15
2025-04-03T01:32:28.8362406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.24,f,310.67,M,169.87,F*15
2025-04-03T01:32:33.0262021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.47,f,295.19,M,161.41,F*29
2025-04-03T01:32:37.1768789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.24,f,294.82,M,161.21,F*26
2025-04-03T01:32:41.3568418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.24,f,294.82,M,161.21,F*26
2025-04-03T01:32:45.5377264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.24,f,294.82,M,161.21,F*26
2025-04-03T01:32:49.7175858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.58,f,266.57,M,145.76,F*2F
2025-04-03T01:32:53.8680083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.40,f,262.56,M,143.57,F*22
2025-04-03T01:32:58.0588958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.66,f,257.15,M,140.61,F*21
2025-04-03T01:33:02.2228530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.47,f,250.99,M,137.25,F*27
2025-04-03T01:33:06.3887618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.39,f,243.35,M,133.06,F*20
2025-04-03T01:33:10.5694081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.75,f,236.45,M,129.29,F*28
2025-04-03T01:33:14.7391615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.57,f,233.65,M,127.76,F*29
2025-04-03T01:33:18.9300622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.57,f,233.65,M,127.76,F*29
2025-04-03T01:33:23.0900193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.34,f,214.07,M,117.06,F*2B
2025-04-03T01:33:27.2609244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.10,f,210.34,M,115.02,F*25
2025-04-03T01:33:31.4306864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.09,f,206.99,M,113.18,F*27
2025-04-03T01:33:35.6013830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.56,f,203.17,M,111.09,F*22
2025-04-03T01:33:39.7816117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.72,f,198.04,M,108.29,F*20
2025-04-03T01:33:43.9420995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.88,f,194.12,M,106.15,F*27
2025-04-03T01:33:48.1317294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.86,f,190.76,M,104.31,F*29
2025-04-03T01:33:52.2819560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.02,f,186.85,M,102.17,F*29
2025-04-03T01:33:56.4528970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.17,f,182.93,M,100.03,F*2B
2025-04-03T01:34:00.6427800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.16,f,179.57,M,98.19,F*1F
2025-04-03T01:34:04.8027427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.43,f,177.52,M,97.07,F*1F
2025-04-03T01:34:08.9736418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.53,f,176.03,M,96.26,F*13
2025-04-03T01:34:13.1540331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.91,f,172.49,M,94.32,F*13
2025-04-03T01:34:17.3240230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.24,f,171.37,M,93.71,F*10
2025-04-03T01:34:21.4840344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.51,f,169.32,M,92.58,F*10
2025-04-03T01:34:25.6750555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.80,f,168.19,M,91.97,F*10
2025-04-03T01:34:29.8447075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.27,f,168.03,M,91.88,F*18
2025-04-03T01:34:34.0048263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.45,f,169.61,M,92.74,F*1E
2025-04-03T01:34:38.1857982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.69,f,168.15,M,91.95,F*19
2025-04-03T01:34:42.3458463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.04,f,166.74,M,91.17,F*16
2025-04-03T01:34:46.5357937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.47,f,165.34,M,90.41,F*11
2025-04-03T01:34:50.7167514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.41,f,163.50,M,89.40,F*19
2025-04-03T01:34:54.8527558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.91,f,162.74,M,88.99,F*13
2025-04-03T01:34:59.0326109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.50,f,161.39,M,88.25,F*18
2025-04-03T01:35:03.2035299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.73,f,160.85,M,87.96,F*16
2025-04-03T01:35:07.3729766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.39,f,160.75,M,87.90,F*11
2025-04-03T01:35:11.5439784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.03,f,159.42,M,87.17,F*1D
2025-04-03T01:35:15.7243158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.00,f,158.80,M,86.83,F*1F
2025-04-03T01:35:19.8940011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.84,f,158.45,M,86.64,F*18
2025-04-03T01:35:24.0643148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.91,f,158.16,M,86.49,F*14
2025-04-03T01:35:28.2446417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.29,f,156.75,M,85.71,F*18
2025-04-03T01:35:32.4151167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.05,f,156.07,M,85.34,F*14
2025-04-03T01:35:36.5750834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.38,f,156.48,M,85.56,F*14
2025-04-03T01:35:40.7555044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.62,f,155.33,M,84.94,F*10
2025-04-03T01:35:44.9362169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.63,f,154.12,M,84.27,F*17
2025-04-03T01:35:49.0965237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.66,f,154.43,M,84.44,F*10
2025-04-03T01:35:53.2865354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.55,f,154.40,M,84.42,F*15
2025-04-03T01:35:57.4466169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.96,f,153.00,M,83.66,F*1F
2025-04-03T01:36:01.6070500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.69,f,153.53,M,83.95,F*17
2025-04-03T01:36:05.8078335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.52,f,153.47,M,83.92,F*1D
2025-04-03T01:36:09.9582350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.10,f,152.43,M,83.35,F*10
2025-04-03T01:36:14.1281473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.24,f,153.69,M,84.04,F*1F
2025-04-03T01:36:18.3087946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.91,f,153.29,M,83.82,F*1A
2025-04-03T01:36:22.4684338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.78,f,152.64,M,83.46,F*1F
2025-04-03T01:36:26.6588330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.63,f,153.51,M,83.94,F*1E
2025-04-03T01:36:30.8397054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.82,f,153.87,M,84.14,F*12
2025-04-03T01:36:34.9899576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.34,f,152.81,M,83.56,F*1C
2025-04-03T01:36:39.1595498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.76,f,153.85,M,84.13,F*1C
2025-04-03T01:36:43.3398246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.52,f,153.78,M,84.09,F*13
2025-04-03T01:36:47.5103208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.95,f,153.60,M,83.99,F*18
2025-04-03T01:36:51.6810167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.92,f,153.90,M,84.15,F*14
2025-04-03T01:36:55.8813173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.05,f,153.94,M,84.17,F*1D
2025-04-03T01:37:00.0217375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.97,f,154.52,M,84.49,F*13
2025-04-03T01:37:04.1919135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.86,f,153.58,M,83.98,F*10
2025-04-03T01:37:08.3714284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.42,f,154.97,M,84.74,F*12
2025-04-03T01:37:12.5422039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.77,f,155.38,M,84.96,F*1D
2025-04-03T01:37:16.7023409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.40,f,154.05,M,84.23,F*14
2025-04-03T01:37:20.8923099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.72,f,155.67,M,85.12,F*17
2025-04-03T01:37:25.0534712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.19,f,155.81,M,85.20,F*12
2025-04-03T01:37:29.2331556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.15,f,155.19,M,84.86,F*1B
2025-04-03T01:37:33.4133911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.36,f,155.86,M,85.23,F*1B
2025-04-03T01:37:37.5739712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.86,f,156.63,M,85.64,F*19
2025-04-03T01:37:41.7546522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.19,f,157.03,M,85.87,F*13
2025-04-03T01:37:45.9445065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.99,f,156.66,M,85.67,F*11
2025-04-03T01:37:50.0849046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.46,f,157.72,M,86.24,F*17
2025-04-03T01:37:54.2754290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.38,f,158.92,M,86.90,F*15
2025-04-03T01:37:58.4452464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.05,f,158.51,M,86.67,F*1D
2025-04-03T01:38:02.6054315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.61,f,158.99,M,86.94,F*16
2025-04-03T01:38:06.7763356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.89,f,159.38,M,87.15,F*11
2025-04-03T01:38:10.9559539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.47,f,160.77,M,87.91,F*1B
2025-04-03T01:38:15.1363331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.18,f,159.77,M,87.36,F*15
2025-04-03T01:38:19.2972941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.27,f,160.71,M,87.88,F*13
2025-04-03T01:38:23.4772039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.71,f,161.76,M,88.45,F*1E
2025-04-03T01:38:27.6474174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.68,f,162.06,M,88.61,F*15
2025-04-03T01:38:31.8082334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.96,f,161.84,M,88.49,F*16
2025-04-03T01:38:36.0079140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.78,f,163.61,M,89.46,F*17
2025-04-03T01:38:40.1681481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.60,f,163.86,M,89.60,F*12
2025-04-03T01:38:44.3282553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.72,f,163.90,M,89.62,F*14
2025-04-03T01:38:48.5093290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.61,f,164.78,M,90.10,F*1A
2025-04-03T01:38:52.6696412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.39,f,165.93,M,90.73,F*12
2025-04-03T01:38:56.8398259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.81,f,166.06,M,90.80,F*12
2025-04-03T01:39:01.0300320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.52,f,167.19,M,91.42,F*10
2025-04-03T01:39:05.1899774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.05,f,168.27,M,92.01,F*1F
2025-04-03T01:39:09.3603193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.99,f,168.86,M,92.33,F*11
2025-04-03T01:39:13.5462332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.67,f,169.98,M,92.95,F*16
2025-04-03T01:39:17.7072606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.62,f,170.57,M,93.27,F*1E
2025-04-03T01:39:21.8669909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.18,f,172.27,M,94.20,F*19
2025-04-03T01:39:26.0473248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.54,f,172.68,M,94.42,F*1D
2025-04-03T01:39:30.2173713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.94,f,173.41,M,94.82,F*19
2025-04-03T01:39:34.3778957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.11,f,175.29,M,95.85,F*16
2025-04-03T01:39:38.5687178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.47,f,176.01,M,96.24,F*16
2025-04-03T01:39:42.7290606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.55,f,176.65,M,96.59,F*13
2025-04-03T01:39:46.9086979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.25,f,178.08,M,97.38,F*15
2025-04-03T01:39:51.0896552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.00,f,178.61,M,97.67,F*15
2025-04-03T01:39:55.2498657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.79,f,180.07,M,98.47,F*16
2025-04-03T01:39:59.4297504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.65,f,180.64,M,98.78,F*10
2025-04-03T01:40:03.6099933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.93,f,181.03,M,98.99,F*17
2025-04-03T01:40:07.7599864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.14,f,182.31,M,99.69,F*1F
2025-04-03T01:40:11.9302728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.23,f,183.86,M,100.54,F*28
2025-04-03T01:40:16.1108225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.48,f,182.72,M,99.91,F*17
2025-04-03T01:40:20.2816396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.03,f,185.33,M,101.34,F*2E
2025-04-03T01:40:24.4515522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.47,f,186.07,M,101.74,F*27
2025-04-03T01:40:28.6316774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.65,f,184.91,M,101.11,F*2E
2025-04-03T01:40:32.8119834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.65,f,187.04,M,102.27,F*23
2025-04-03T01:40:36.9648156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.89,f,187.42,M,102.48,F*2D
2025-04-03T01:40:41.1530145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.46,f,186.98,M,102.24,F*25
2025-04-03T01:40:45.3126823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.10,f,188.70,M,103.18,F*2A
2025-04-03T01:40:49.4929732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.56,f,189.45,M,103.59,F*21
2025-04-03T01:40:53.6640984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.43,f,190.02,M,103.90,F*29
2025-04-03T01:40:57.8240627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.86,f,191.68,M,104.81,F*21
2025-04-03T01:41:01.9945001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.09,f,191.75,M,104.85,F*2F
2025-04-03T01:41:06.1843157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.33,f,193.04,M,105.56,F*26
2025-04-03T01:41:10.3452600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.23,f,193.92,M,106.04,F*29
2025-04-03T01:41:14.5149601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.93,f,194.75,M,106.49,F*2B
2025-04-03T01:41:18.6951038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.68,f,194.97,M,106.61,F*28
2025-04-03T01:41:22.8660675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.51,f,196.45,M,107.42,F*25
2025-04-03T01:41:27.0257675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.32,f,197.00,M,107.72,F*21
2025-04-03T01:41:31.2164247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.65,f,197.10,M,107.77,F*27
2025-04-03T01:41:35.3964389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.02,f,197.82,M,108.17,F*2B
2025-04-03T01:41:39.5465709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.71,f,198.64,M,108.62,F*23
2025-04-03T01:41:43.7276657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.73,f,198.65,M,108.62,F*20
2025-04-03T01:41:47.9080048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.84,f,199.29,M,108.97,F*29
2025-04-03T01:41:52.0679420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.06,f,199.05,M,108.84,F*2F
2025-04-03T01:41:56.2485688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.59,f,199.52,M,109.10,F*2C
2025-04-03T01:42:00.4186546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.58,f,200.12,M,109.43,F*2E
2025-04-03T01:42:04.5786027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.07,f,199.66,M,109.18,F*29
2025-04-03T01:42:08.7590180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.00,f,199.34,M,109.00,F*21
2025-04-03T01:42:12.9290155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.32,f,200.05,M,109.39,F*29
2025-04-03T01:42:17.0999269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.22,f,199.10,M,108.87,F*2E
2025-04-03T01:42:21.2802198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.91,f,199.01,M,108.82,F*22
2025-04-03T01:42:25.4402853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.61,f,199.83,M,109.27,F*2E
2025-04-03T01:42:29.6105070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.53,f,201.33,M,110.09,F*24
2025-04-03T01:42:33.8008256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.55,f,201.03,M,109.93,F*20
2025-04-03T01:42:37.9610124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.71,f,201.38,M,110.12,F*25
2025-04-03T01:42:42.1311064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.96,f,202.07,M,110.49,F*2F
2025-04-03T01:42:46.3119608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.35,f,202.19,M,110.56,F*26
2025-04-03T01:42:50.4723119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.70,f,201.69,M,110.28,F*28
2025-04-03T01:42:54.6623321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.06,f,202.41,M,110.68,F*21
2025-04-03T01:42:58.8320906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.65,f,201.67,M,110.28,F*22
2025-04-03T01:43:02.9930248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.82,f,200.81,M,109.80,F*22
2025-04-03T01:43:07.1728812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.18,f,200.61,M,109.70,F*20
2025-04-03T01:43:11.3434997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.97,f,200.24,M,109.49,F*22
2025-04-03T01:43:15.5138612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.84,f,199.29,M,108.97,F*29
2025-04-03T01:43:19.6835216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.39,f,198.24,M,108.40,F*2A
2025-04-03T01:43:23.8644232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.95,f,198.41,M,108.49,F*26
2025-04-03T01:43:28.0270761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.68,f,197.41,M,107.95,F*23
2025-04-03T01:43:32.1811634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.68,f,195.89,M,107.11,F*2C
2025-04-03T01:43:36.3810497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.35,f,195.48,M,106.89,F*2A
2025-04-03T01:43:40.5315633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.11,f,194.50,M,106.35,F*2D
2025-04-03T01:43:44.7113122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.75,f,194.08,M,106.12,F*29
2025-04-03T01:43:48.9022621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.00,f,192.94,M,105.50,F*28
2025-04-03T01:43:53.0423488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.07,f,192.96,M,105.51,F*2C
2025-04-03T01:43:57.2324383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.02,f,192.64,M,105.34,F*26
2025-04-03T01:44:01.4125131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.44,f,191.55,M,104.74,F*2B
2025-04-03T01:44:05.5634899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.49,f,190.95,M,104.41,F*23
2025-04-03T01:44:09.7329990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.89,f,190.77,M,104.32,F*24
2025-04-03T01:44:13.9132963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.65,f,190.70,M,104.27,F*25
2025-04-03T01:44:18.0841989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.09,f,191.14,M,104.52,F*2C
2025-04-03T01:44:22.2539452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.36,f,191.22,M,104.56,F*21
2025-04-03T01:44:26.4447697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.57,f,191.89,M,104.93,F*20
2025-04-03T01:44:30.6047177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.24,f,192.71,M,105.37,F*25
2025-04-03T01:44:34.7647952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.63,f,193.13,M,105.60,F*20
2025-04-03T01:44:38.9550433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.87,f,193.20,M,105.65,F*2F
2025-04-03T01:44:43.1261703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.16,f,194.51,M,106.36,F*28
2025-04-03T01:44:47.2955776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.48,f,195.22,M,106.75,F*2E
2025-04-03T01:44:51.4666230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.06,f,196.01,M,107.18,F*2F
2025-04-03T01:44:55.6262284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.23,f,196.67,M,107.54,F*26
2025-04-03T01:44:59.8072974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.87,f,197.77,M,108.14,F*2E
2025-04-03T01:45:03.9871690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.72,f,198.64,M,108.62,F*20
2025-04-03T01:45:08.1477966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.25,f,199.72,M,109.21,F*26
2025-04-03T01:45:12.3276538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.52,f,200.41,M,109.59,F*28
2025-04-03T01:45:16.5078486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.99,f,201.47,M,110.16,F*2F
2025-04-03T01:45:20.6578991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.77,f,202.62,M,110.80,F*20
2025-04-03T01:45:24.8484134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.13,f,203.34,M,111.19,F*22
2025-04-03T01:45:29.0188509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.89,f,204.18,M,111.65,F*2D
2025-04-03T01:45:33.1894473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.45,f,205.88,M,112.58,F*25
2025-04-03T01:45:37.3695632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.78,f,206.28,M,112.80,F*24
2025-04-03T01:45:41.5300422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.28,f,207.65,M,113.55,F*28
2025-04-03T01:45:45.6897310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.84,f,209.04,M,114.31,F*26
2025-04-03T01:45:49.8809240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.14,f,209.75,M,114.69,F*29
2025-04-03T01:45:54.0606826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.13,f,211.57,M,115.69,F*2B
2025-04-03T01:45:58.2107946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.01,f,212.45,M,116.17,F*21
2025-04-03T01:46:02.3812740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.98,f,213.05,M,116.50,F*28
2025-04-03T01:46:06.5611402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.75,f,215.72,M,117.96,F*21
2025-04-03T01:46:10.7421818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.78,f,216.65,M,118.46,F*2D
2025-04-03T01:46:14.9021603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.28,f,216.80,M,118.55,F*20
2025-04-03T01:46:19.0826665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.83,f,219.40,M,119.97,F*25
2025-04-03T01:46:23.2422912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.71,f,220.28,M,120.45,F*21
2025-04-03T01:46:27.4228073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.83,f,221.23,M,120.97,F*2E
2025-04-03T01:46:31.6035866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.00,f,222.50,M,121.67,F*28
2025-04-03T01:46:35.7634993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.06,f,224.05,M,122.51,F*2B
2025-04-03T01:46:39.9435089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.51,f,225.10,M,123.08,F*2C
2025-04-03T01:46:44.1146927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.81,f,226.41,M,123.80,F*2B
2025-04-03T01:46:48.2847051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.35,f,227.49,M,124.39,F*2C
2025-04-03T01:46:52.4447427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.88,f,228.87,M,125.15,F*2F
2025-04-03T01:46:56.6347818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.24,f,230.20,M,125.87,F*23
2025-04-03T01:47:00.7958864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.85,f,230.99,M,126.31,F*26
2025-04-03T01:47:04.9657942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.62,f,232.75,M,127.27,F*2E
2025-04-03T01:47:09.1562621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.61,f,234.88,M,128.43,F*26
2025-04-03T01:47:13.3158056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.62,f,234.89,M,128.44,F*23
2025-04-03T01:47:17.4861080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.63,f,237.33,M,129.77,F*29
2025-04-03T01:47:21.6771132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.04,f,238.67,M,130.51,F*2E
2025-04-03T01:47:25.8374641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.88,f,240.14,M,131.31,F*22
2025-04-03T01:47:29.9972606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.08,f,242.03,M,132.35,F*2B
2025-04-03T01:47:34.1880596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.30,f,243.02,M,132.88,F*25
2025-04-03T01:47:38.3475564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.62,f,245.86,M,134.44,F*29
2025-04-03T01:47:42.5186896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.86,f,246.84,M,134.98,F*2C
2025-04-03T01:47:46.6845866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.61,f,248.29,M,135.77,F*20
2025-04-03T01:47:50.8645668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.38,f,250.97,M,137.23,F*27
2025-04-03T01:47:55.0249223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.82,f,252.63,M,138.14,F*2F
2025-04-03T01:47:59.2058043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.41,f,254.63,M,139.23,F*2F
2025-04-03T01:48:03.3657461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.97,f,256.94,M,140.49,F*2C
2025-04-03T01:48:07.5456215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.88,f,257.82,M,140.98,F*2F
2025-04-03T01:48:11.7361580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.62,f,261.40,M,142.94,F*2D
2025-04-03T01:48:15.8763575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.01,f,262.74,M,143.67,F*27
2025-04-03T01:48:20.0569325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.43,f,263.48,M,144.07,F*28
2025-04-03T01:48:24.2468793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.72,f,266.62,M,145.79,F*2E
2025-04-03T01:48:28.4078949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.42,f,267.74,M,146.40,F*2E
2025-04-03T01:48:32.5678425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.05,f,268.85,M,147.01,F*2D
2025-04-03T01:48:36.7577960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.90,f,270.02,M,147.65,F*22
2025-04-03T01:48:40.9285338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.51,f,271.12,M,148.25,F*28
2025-04-03T01:48:45.0884758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.31,f,272.28,M,148.88,F*28
2025-04-03T01:48:49.2693500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.63,f,272.68,M,149.10,F*2C
2025-04-03T01:48:53.4496270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.21,f,273.16,M,149.37,F*25
2025-04-03T01:48:57.6091261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.25,f,275.61,M,150.71,F*27
2025-04-03T01:49:01.7897927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.19,f,277.12,M,151.53,F*22
2025-04-03T01:49:05.9497530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.46,f,277.20,M,151.58,F*22
2025-04-03T01:49:10.1301801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.30,f,281.12,M,153.72,F*28
2025-04-03T01:49:14.3004301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.92,f,283.44,M,154.99,F*28
2025-04-03T01:49:18.4814396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.66,f,283.97,M,155.28,F*2F
2025-04-03T01:49:22.6413162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.23,f,286.58,M,156.70,F*20
2025-04-03T01:49:26.8311593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.10,f,288.07,M,157.52,F*20
2025-04-03T01:49:30.9920847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.18,f,287.79,M,157.36,F*2D
2025-04-03T01:49:35.1526200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.50,f,290.02,M,158.58,F*28
2025-04-03T01:49:39.3523856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.60,f,291.27,M,159.27,F*20
2025-04-03T01:49:43.5026775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.91,f,291.06,M,159.15,F*2D
2025-04-03T01:49:47.6731776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.07,f,292.94,M,160.18,F*2B
2025-04-03T01:49:51.8633603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.04,f,293.84,M,160.67,F*25
2025-04-03T01:49:56.0136586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.03,f,293.84,M,160.67,F*22
2025-04-03T01:50:00.2042247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.79,f,295.59,M,161.63,F*21
2025-04-03T01:50:04.3741402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.12,f,295.69,M,161.69,F*2D
2025-04-03T01:50:08.5342155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.04,f,296.58,M,162.17,F*22
2025-04-03T01:50:12.7044133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.92,f,297.46,M,162.65,F*20
2025-04-03T01:50:16.8855756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.88,f,298.06,M,162.98,F*20
2025-04-03T01:50:21.0651308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.01,f,298.40,M,163.17,F*2B
2025-04-03T01:50:25.2254287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.41,f,298.52,M,163.24,F*2C
2025-04-03T01:50:29.4157420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.26,f,299.39,M,163.71,F*25
2025-04-03T01:50:33.5667974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.57,f,298.27,M,163.09,F*27
2025-04-03T01:50:37.7467707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.39,f,298.21,M,163.07,F*27
2025-04-03T01:50:41.9271658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.90,f,298.67,M,163.32,F*21
2025-04-03T01:50:46.0868103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.54,f,297.95,M,162.92,F*2E
2025-04-03T01:50:50.2672448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.61,f,297.67,M,162.77,F*2F
2025-04-03T01:50:54.4376837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.66,f,298.30,M,163.11,F*2A
2025-04-03T01:50:58.6076261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.03,f,297.80,M,162.84,F*2F
2025-04-03T01:51:02.7878853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.68,f,297.69,M,162.78,F*27
2025-04-03T01:51:06.9687546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.16,f,298.14,M,163.03,F*28
2025-04-03T01:51:11.1187497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.91,f,297.76,M,162.82,F*2A
2025-04-03T01:51:15.2993661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.10,f,297.82,M,162.85,F*2E
2025-04-03T01:51:19.4893162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.31,f,298.49,M,163.22,F*27
2025-04-03T01:51:23.6299224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.85,f,298.66,M,163.31,F*27
2025-04-03T01:51:27.8204944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.66,f,298.30,M,163.11,F*2A
2025-04-03T01:51:31.9904544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.46,f,299.45,M,163.74,F*2D
2025-04-03T01:51:36.1604973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.52,f,300.08,M,164.09,F*2B
2025-04-03T01:51:40.3205998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.68,f,300.43,M,164.28,F*2F
2025-04-03T01:51:44.5117581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.44,f,300.97,M,164.57,F*22
2025-04-03T01:51:48.6719632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.48,f,301.90,M,165.08,F*25
2025-04-03T01:51:52.8416677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.44,f,301.89,M,165.07,F*2E
2025-04-03T01:51:57.0319819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.33,f,303.07,M,165.72,F*2C
2025-04-03T01:52:01.1924381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.55,f,305.58,M,167.09,F*19
2025-04-03T01:52:05.3482329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.82,f,305.66,M,167.14,F*12
2025-04-03T01:52:09.5291512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.71,f,307.76,M,168.28,F*16
2025-04-03T01:52:13.7034545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.55,f,309.54,M,169.26,F*1C
2025-04-03T01:52:17.8594768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.37,f,309.48,M,169.23,F*10
2025-04-03T01:52:22.0394571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.99,f,310.28,M,169.67,F*18
2025-04-03T01:52:26.2001977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.64,f,311.09,M,170.11,F*15
2025-04-03T01:52:30.3705597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.76,f,311.43,M,170.29,F*12
2025-04-03T01:52:34.5610856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.93,f,312.09,M,170.65,F*1E
2025-04-03T01:52:38.7212962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.63,f,312.31,M,170.77,F*1E
2025-04-03T01:52:38.8408037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.63,f,312.31,M,170.77,F*1E
2025-04-03T01:52:42.8913039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.75,f,312.34,M,170.79,F*12
2025-04-03T01:52:47.0811407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.93,f,313.31,M,171.32,F*13
2025-04-03T01:52:51.2421084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.38,f,313.15,M,171.23,F*14
2025-04-03T01:52:55.4126509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.64,f,314.14,M,171.77,F*1C
2025-04-03T01:52:59.6024616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.89,f,315.74,M,172.65,F*1D
2025-04-03T01:53:03.7524877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.95,f,316.98,M,173.33,F*1F
2025-04-03T01:53:07.9225665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.01,f,318.21,M,174.00,F*13
2025-04-03T01:53:12.1132569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.67,f,319.63,M,174.78,F*17
2025-04-03T01:53:16.2832973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.54,f,322.03,M,176.09,F*12
2025-04-03T01:53:20.4642165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.19,f,322.54,M,176.37,F*1A
2025-04-03T01:53:24.6242647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.34,f,323.50,M,176.89,F*1F
2025-04-03T01:53:28.7946828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.40,f,325.34,M,177.90,F*17
2025-04-03T01:53:32.9647247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.04,f,326.76,M,178.67,F*11
2025-04-03T01:53:37.1450632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.37,f,327.16,M,178.90,F*1F
2025-04-03T01:53:41.3156791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.81,f,328.52,M,179.63,F*14
2025-04-03T01:53:45.4758322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.84,f,330.35,M,180.64,F*13
2025-04-03T01:53:49.6556882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.37,f,331.43,M,181.23,F*1D
2025-04-03T01:53:53.8266136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.97,f,331.92,M,181.50,F*10
2025-04-03T01:53:58.0064796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.08,f,333.78,M,182.51,F*1E
2025-04-03T01:54:02.1765680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.74,f,334.59,M,182.96,F*18
2025-04-03T01:54:06.3474727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.70,f,335.49,M,183.45,F*1C
2025-04-03T01:54:10.5174068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.67,f,336.70,M,184.11,F*11
2025-04-03T01:54:14.6973159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.29,f,339.03,M,185.38,F*1D
2025-04-03T01:54:18.8578354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.39,f,339.67,M,185.73,F*17
2025-04-03T01:54:23.0281348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.47,f,340.00,M,185.91,F*1C
2025-04-03T01:54:27.2085875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.90,f,343.17,M,187.65,F*19
2025-04-03T01:54:31.3691633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.36,f,343.92,M,188.06,F*1F
2025-04-03T01:54:35.5490423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.02,f,344.43,M,188.34,F*1B
2025-04-03T01:54:39.7392707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.49,f,347.32,M,189.91,F*16
2025-04-03T01:54:43.8902593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.58,f,348.87,M,190.76,F*1C
2025-04-03T01:54:48.0603846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.85,f,349.87,M,191.31,F*1C
2025-04-03T01:54:52.2508374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.62,f,353.15,M,193.10,F*1A
2025-04-03T01:54:56.4001933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.91,f,355.98,M,194.65,F*1C
2025-04-03T01:55:00.5913780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.19,f,357.28,M,195.37,F*17
2025-04-03T01:55:04.7712283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.85,f,360.23,M,196.97,F*18
2025-04-03T01:55:08.9318022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.44,f,364.37,M,199.24,F*16
2025-04-03T01:55:13.0917460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.89,f,365.12,M,199.65,F*16
2025-04-03T01:55:17.2726106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.10,f,366.70,M,200.52,F*18
2025-04-03T01:55:21.4329255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.80,f,370.27,M,202.47,F*14
2025-04-03T01:55:25.6124400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.47,f,371.39,M,203.08,F*17
2025-04-03T01:55:29.7933570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.10,f,372.19,M,203.52,F*11
2025-04-03T01:55:33.9733889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.47,f,375.05,M,205.08,F*10
2025-04-03T01:55:38.1235696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.26,f,375.90,M,205.54,F*11
2025-04-03T01:55:42.3141729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.19,f,376.79,M,206.03,F*1D
2025-04-03T01:55:46.4741011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.89,f,379.44,M,207.48,F*1E
2025-04-03T01:55:50.6547134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.73,f,381.53,M,208.62,F*19
2025-04-03T01:55:54.8346657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.05,f,381.32,M,208.51,F*1F
2025-04-03T01:55:58.9955704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.37,f,384.47,M,210.23,F*16
2025-04-03T01:56:03.1654808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.97,f,386.17,M,211.16,F*1B
2025-04-03T01:56:07.3558135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.72,f,387.32,M,211.79,F*18
2025-04-03T01:56:11.5159091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.12,f,389.57,M,213.02,F*15
2025-04-03T01:56:15.6763925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.20,f,391.73,M,214.20,F*1E
2025-04-03T01:56:19.8689341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.66,f,393.09,M,214.94,F*10
2025-04-03T01:56:24.0029764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.61,f,395.51,M,216.27,F*19
2025-04-03T01:56:28.1833476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.04,f,396.86,M,217.01,F*1B
2025-04-03T01:56:32.3636798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.96,f,398.97,M,218.16,F*1D
2025-04-03T01:56:36.5333216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.90,f,400.48,M,218.98,F*13
2025-04-03T01:56:40.7040183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.30,f,402.43,M,220.05,F*1F
2025-04-03T01:56:44.8739256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.99,f,404.77,M,221.33,F*1E
2025-04-03T01:56:49.0442502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.43,f,405.82,M,221.90,F*1C
2025-04-03T01:56:53.2147803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.28,f,408.52,M,223.38,F*17
2025-04-03T01:56:57.3949942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.09,f,409.68,M,224.01,F*15
2025-04-03T01:57:01.5550020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.32,f,412.19,M,225.39,F*1C
2025-04-03T01:57:05.7259050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.68,f,414.13,M,226.45,F*1D
2025-04-03T01:57:09.9160234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.10,f,415.17,M,227.02,F*1C
2025-04-03T01:57:14.0760464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.13,f,417.62,M,228.36,F*14
2025-04-03T01:57:18.2569472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1373.41,f,418.62,M,228.90,F*13
2025-04-03T01:57:22.4268757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.39,f,419.83,M,229.56,F*1D
2025-04-03T01:57:26.6073338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.14,f,421.58,M,230.52,F*18
2025-04-03T01:57:30.7774811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.12,f,422.19,M,230.85,F*14
2025-04-03T01:57:34.9479625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.44,f,423.81,M,231.74,F*1C
2025-04-03T01:57:39.1182730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.14,f,425.24,M,232.52,F*12
2025-04-03T01:57:43.2984724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.72,f,425.42,M,232.62,F*11
2025-04-03T01:57:47.4690213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.03,f,427.34,M,233.67,F*19
2025-04-03T01:57:51.6390806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.37,f,428.05,M,234.06,F*15
2025-04-03T01:57:55.7990597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.98,f,428.85,M,234.50,F*19
2025-04-03T01:57:59.9790088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.68,f,429.98,M,235.11,F*18
2025-04-03T01:58:04.1399503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.36,f,431.40,M,235.89,F*1B
2025-04-03T01:58:08.3096010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.06,f,431.61,M,236.01,F*1B
2025-04-03T01:58:12.5102951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.18,f,432.87,M,236.70,F*1C
2025-04-03T01:58:16.6604572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.57,f,434.51,M,237.59,F*15
2025-04-03T01:58:20.8409099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.64,f,434.53,M,237.61,F*1C
2025-04-03T01:58:25.0211816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.51,f,436.02,M,238.42,F*16
2025-04-03T01:58:29.1716802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.26,f,437.47,M,239.21,F*17
2025-04-03T01:58:33.3423190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.75,f,437.62,M,239.29,F*1E
2025-04-03T01:58:37.5318735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.82,f,438.86,M,239.97,F*1A
2025-04-03T01:58:41.6920337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.16,f,440.48,M,240.86,F*1F
2025-04-03T01:58:45.8726148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.01,f,440.75,M,241.00,F*1B
2025-04-03T01:58:50.0434344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.01,f,441.35,M,241.34,F*17
2025-04-03T01:58:54.2030684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.90,f,443.45,M,242.48,F*1F
2025-04-03T01:58:58.3839260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.90,f,443.45,M,242.48,F*1F
2025-04-03T01:59:02.5739830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.08,f,443.81,M,242.68,F*16
2025-04-03T01:59:06.7239904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.30,f,445.41,M,243.55,F*1C
2025-04-03T01:59:10.8943403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.67,f,446.13,M,243.94,F*15
2025-04-03T01:59:15.1044441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.71,f,446.14,M,243.95,F*14
2025-04-03T01:59:19.2554440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.78,f,447.38,M,244.63,F*18
2025-04-03T01:59:23.4154077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.08,f,448.08,M,245.01,F*10
2025-04-03T01:59:27.5958423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.79,f,448.60,M,245.30,F*1B
2025-04-03T01:59:31.7559186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.66,f,449.17,M,245.61,F*12
2025-04-03T01:59:35.9260350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.79,f,449.21,M,245.63,F*1B
2025-04-03T01:59:40.1161761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.37,f,450.00,M,246.06,F*1F
2025-04-03T01:59:44.2968201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.00,f,450.49,M,246.33,F*1E
2025-04-03T01:59:48.4472804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.66,f,450.70,M,246.44,F*14
2025-04-03T01:59:52.6271709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.81,f,450.74,M,246.47,F*1A
2025-04-03T01:59:56.8074080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.89,f,451.07,M,246.65,F*16
2025-04-03T02:00:00.9584506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.91,f,452.60,M,247.48,F*11
2025-04-03T02:00:05.1582325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.19,f,452.08,M,247.20,F*16
2025-04-03T02:00:09.3181945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.13,f,451.75,M,247.02,F*14
2025-04-03T02:00:13.4791503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.85,f,453.50,M,247.98,F*18
2025-04-03T02:00:17.6590030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.69,f,454.06,M,248.28,F*14
2025-04-03T02:00:21.8299195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.16,f,452.98,M,247.69,F*18
2025-04-03T02:00:25.9998149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.02,f,454.16,M,248.34,F*1D
2025-04-03T02:00:30.1796982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.92,f,455.35,M,248.99,F*10
2025-04-03T02:00:34.3505994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.06,f,454.47,M,248.51,F*1F
2025-04-03T02:00:38.4963610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.86,f,455.33,M,248.98,F*12
2025-04-03T02:00:42.6971254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.61,f,455.56,M,249.10,F*1E
2025-04-03T02:00:46.8471567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.40,f,456.10,M,249.40,F*1B
2025-04-03T02:00:51.0170536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.16,f,456.34,M,249.53,F*1D
2025-04-03T02:00:55.1979073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.17,f,456.64,M,249.70,F*17
2025-04-03T02:00:59.3777870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.81,f,457.45,M,250.14,F*10
2025-04-03T02:01:03.5377311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.91,f,458.09,M,250.49,F*1C
2025-04-03T02:01:07.7186012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.42,f,457.63,M,250.24,F*19
2025-04-03T02:01:11.8785597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.98,f,458.72,M,250.83,F*19
2025-04-03T02:01:16.0594092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.59,f,459.51,M,251.26,F*19
2025-04-03T02:01:20.2392678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.72,f,459.86,M,251.45,F*10
2025-04-03T02:01:24.3992293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.32,f,460.04,M,251.55,F*14
2025-04-03T02:01:28.5701520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.46,f,461.00,M,252.08,F*13
2025-04-03T02:01:32.7500116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.95,f,461.76,M,252.49,F*1F
2025-04-03T02:01:36.9209217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.85,f,461.73,M,252.48,F*1A
2025-04-03T02:01:41.0908322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.15,f,463.04,M,253.19,F*19
2025-04-03T02:01:45.2707122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.39,f,463.11,M,253.23,F*1A
2025-04-03T02:01:49.4316540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.12,f,463.33,M,253.35,F*1E
2025-04-03T02:01:53.6015533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.17,f,465.18,M,254.36,F*16
2025-04-03T02:01:57.7923921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.27,f,464.60,M,254.05,F*19
2025-04-03T02:02:01.9423880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.70,f,464.73,M,254.12,F*1F
2025-04-03T02:02:06.1123055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.24,f,466.42,M,255.04,F*1D
2025-04-03T02:02:10.3031226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.34,f,466.75,M,255.22,F*1D
2025-04-03T02:02:14.4630826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.67,f,466.55,M,255.11,F*18
2025-04-03T02:02:18.6339792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.32,f,467.97,M,255.89,F*13
2025-04-03T02:02:22.8138450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.64,f,468.98,M,256.44,F*1F
2025-04-03T02:02:26.9937106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.78,f,469.02,M,256.46,F*12
2025-04-03T02:02:31.1477671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.75,f,469.62,M,256.79,F*1A
2025-04-03T02:02:35.3345478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.96,f,471.82,M,257.99,F*18
2025-04-03T02:02:39.4944885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.90,f,471.80,M,257.98,F*1D
2025-04-03T02:02:43.6753426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.45,f,471.97,M,258.08,F*1A
2025-04-03T02:02:47.8651738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.62,f,474.46,M,259.44,F*10
2025-04-03T02:02:52.0261147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.57,f,475.05,M,259.76,F*1F
2025-04-03T02:02:56.1960465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.42,f,475.01,M,259.74,F*1D
2025-04-03T02:03:00.3769088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.73,f,477.23,M,260.95,F*16
2025-04-03T02:03:04.5269142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.78,f,477.86,M,261.30,F*1E
2025-04-03T02:03:08.6968137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.70,f,477.53,M,261.12,F*1F
2025-04-03T02:03:12.9075354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.76,f,476.94,M,260.79,F*1D
2025-04-03T02:03:17.0476058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.27,f,477.70,M,261.21,F*1D
2025-04-03T02:03:21.2274658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.70,f,475.09,M,259.78,F*18
2025-04-03T02:03:25.4085922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.40,f,474.39,M,259.40,F*1C
2025-04-03T02:03:29.5585267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.69,f,472.95,M,258.61,F*12
2025-04-03T02:03:33.7383547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.59,f,473.23,M,258.76,F*18
2025-04-03T02:03:37.9392737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.51,f,473.51,M,258.92,F*1E
2025-04-03T02:03:42.0794823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.89,f,472.71,M,258.48,F*1C
2025-04-03T02:03:46.2593446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.95,f,473.04,M,258.66,F*1F
2025-04-03T02:03:50.4402003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.41,f,473.79,M,259.07,F*1F
2025-04-03T02:03:54.6001543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.08,f,473.07,M,258.68,F*15
2025-04-03T02:03:58.7710483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.31,f,473.75,M,259.05,F*16
2025-04-03T02:04:02.9509180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.86,f,474.23,M,259.31,F*18
2025-04-03T02:04:07.1108761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.90,f,473.93,M,259.15,F*14
2025-04-03T02:04:11.2913606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.25,f,474.34,M,259.37,F*12
2025-04-03T02:04:15.4713308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.40,f,474.39,M,259.40,F*1C
2025-04-03T02:04:19.6416637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.86,f,474.23,M,259.31,F*18
2025-04-03T02:04:23.8018508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.21,f,474.94,M,259.70,F*11
2025-04-03T02:04:28.0027168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.63,f,473.85,M,259.10,F*1A
2025-04-03T02:04:32.1430726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.52,f,475.65,M,260.09,F*15
2025-04-03T02:04:36.3137060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.15,f,476.14,M,260.36,F*1D
2025-04-03T02:04:40.5035273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.88,f,474.84,M,259.65,F*18
2025-04-03T02:04:44.6636047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.72,f,476.62,M,260.62,F*1D
2025-04-03T02:04:48.8341358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.10,f,477.96,M,261.35,F*1B
2025-04-03T02:04:53.0241323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.66,f,477.82,M,261.28,F*1C
2025-04-03T02:04:57.1810121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.90,f,478.50,M,261.65,F*12
2025-04-03T02:05:01.3454209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.43,f,478.67,M,261.74,F*10
2025-04-03T02:05:05.5309051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.55,f,479.31,M,262.09,F*1E
2025-04-03T02:05:09.6919614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.77,f,478.77,M,261.79,F*1B
2025-04-03T02:05:13.8613860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.21,f,479.52,M,262.20,F*12
2025-04-03T02:05:18.0421160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.85,f,479.40,M,262.14,F*19
2025-04-03T02:05:22.2019608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.33,f,479.85,M,262.39,F*14
2025-04-03T02:05:26.3723407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.43,f,480.49,M,262.74,F*1E
2025-04-03T02:05:30.5526649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.15,f,480.11,M,262.53,F*16
2025-04-03T02:05:34.7138913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.78,f,481.21,M,263.13,F*17
2025-04-03T02:05:38.8940123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.12,f,481.62,M,263.35,F*1F
2025-04-03T02:05:43.0738891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.53,f,482.05,M,263.59,F*13
2025-04-03T02:05:47.2545196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.54,f,482.05,M,263.59,F*14
2025-04-03T02:05:51.4143823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.97,f,482.79,M,263.99,F*1E
2025-04-03T02:05:55.6043167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.82,f,483.36,M,264.30,F*12
2025-04-03T02:05:59.7553525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.17,f,483.47,M,264.36,F*1D
2025-04-03T02:06:03.9252459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.35,f,484.74,M,265.06,F*1F
2025-04-03T02:06:08.1053042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.07,f,484.65,M,265.01,F*19
2025-04-03T02:06:12.2756565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.44,f,485.68,M,265.57,F*12
2025-04-03T02:06:16.4461085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.68,f,487.89,M,266.78,F*16
2025-04-03T02:06:20.6163938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.76,f,487.61,M,266.63,F*16
2025-04-03T02:06:24.7862922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.04,f,489.22,M,267.51,F*1C
2025-04-03T02:06:28.9570576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.83,f,491.29,M,268.64,F*1D
2025-04-03T02:06:33.1474051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.96,f,493.15,M,269.66,F*11
2025-04-03T02:06:37.3080341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.94,f,493.45,M,269.82,F*13
2025-04-03T02:06:41.4777834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.44,f,497.57,M,272.07,F*16
2025-04-03T02:06:45.6685810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.78,f,498.28,M,272.46,F*1D
2025-04-03T02:06:49.8285660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.92,f,500.76,M,273.82,F*1A
2025-04-03T02:06:53.9883995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.11,f,503.56,M,275.35,F*1B
2025-04-03T02:06:58.1792199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1658.65,f,505.56,M,276.44,F*11
2025-04-03T02:07:02.3292117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.49,f,506.12,M,276.75,F*15
2025-04-03T02:07:06.5001202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.35,f,506.07,M,276.72,F*1D
2025-04-03T02:07:10.6899885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.95,f,506.26,M,276.83,F*1A
2025-04-03T02:07:14.8606488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.27,f,506.35,M,276.88,F*1B
2025-04-03T02:07:19.0208731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.04,f,505.98,M,276.67,F*1E
2025-04-03T02:07:23.2010593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.22,f,506.64,M,277.04,F*1C
2025-04-03T02:07:27.3616493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.08,f,505.99,M,276.68,F*1C
2025-04-03T02:07:31.5514579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.04,f,505.98,M,276.67,F*1E
2025-04-03T02:07:35.7216867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.03,f,506.89,M,277.17,F*1F
2025-04-03T02:07:39.8919812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.16,f,506.63,M,277.03,F*1B
2025-04-03T02:07:44.0723500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.22,f,506.34,M,276.87,F*10
2025-04-03T02:07:48.2423170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.87,f,507.15,M,277.31,F*13
2025-04-03T02:07:52.4024672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.81,f,507.74,M,277.64,F*14
2025-04-03T02:07:56.5830339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.64,f,506.77,M,277.11,F*18
2025-04-03T02:08:00.7533471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.48,f,507.64,M,277.58,F*1F
2025-04-03T02:08:04.9242464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.63,f,508.60,M,278.10,F*13
2025-04-03T02:08:09.0943804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.57,f,508.58,M,278.10,F*1F
2025-04-03T02:08:13.2745080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.33,f,509.73,M,278.72,F*1A
2025-04-03T02:08:17.4347013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.75,f,508.94,M,278.29,F*14
2025-04-03T02:08:21.6049605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.31,f,509.11,M,278.39,F*11
2025-04-03T02:08:25.7852449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.90,f,511.12,M,279.48,F*11
2025-04-03T02:08:29.9452356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.50,f,510.69,M,279.25,F*18
2025-04-03T02:08:34.1355616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.42,f,512.80,M,280.40,F*13
2025-04-03T02:08:38.3064507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.28,f,514.28,M,281.21,F*18
2025-04-03T02:08:42.4768280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.46,f,513.42,M,280.74,F*19
2025-04-03T02:08:46.6367892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.81,f,515.05,M,281.64,F*1A
2025-04-03T02:08:50.8274365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.99,f,516.63,M,282.50,F*18
2025-04-03T02:08:54.9877074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.42,f,515.85,M,282.07,F*11
2025-04-03T02:08:59.1571588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.96,f,517.23,M,282.83,F*1E
2025-04-03T02:09:03.3579243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.18,f,519.13,M,283.86,F*1C
2025-04-03T02:09:07.4983694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.65,f,519.27,M,283.94,F*12
2025-04-03T02:09:11.6812206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.66,f,519.58,M,284.11,F*14
2025-04-03T02:09:15.8547484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.77,f,521.44,M,285.13,F*14
2025-04-03T02:09:20.0146405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.94,f,521.80,M,285.32,F*13
2025-04-03T02:09:24.1856978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.24,f,522.80,M,285.87,F*11
2025-04-03T02:09:28.3556076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.71,f,523.86,M,286.45,F*16
2025-04-03T02:09:32.5156683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.25,f,524.33,M,286.71,F*12
2025-04-03T02:09:36.6883536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.06,f,525.49,M,287.34,F*1B
2025-04-03T02:09:40.8863516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.82,f,526.33,M,287.80,F*14
2025-04-03T02:09:45.0367261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.24,f,527.38,M,288.37,F*16
2025-04-03T02:09:49.2068446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.42,f,527.74,M,288.57,F*19
2025-04-03T02:09:53.4070173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.03,f,529.14,M,289.34,F*17
2025-04-03T02:09:57.5580270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.37,f,529.25,M,289.39,F*1F
2025-04-03T02:10:01.7280356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.08,f,531.29,M,290.51,F*12
2025-04-03T02:10:05.9079045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.09,f,531.29,M,290.52,F*10
2025-04-03T02:10:10.0680476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.48,f,531.72,M,290.75,F*19
2025-04-03T02:10:14.2492566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.26,f,532.87,M,291.38,F*1C
2025-04-03T02:10:18.4292585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.88,f,533.97,M,291.98,F*1A
2025-04-03T02:10:22.5893664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.76,f,534.85,M,292.46,F*1A
2025-04-03T02:10:26.7593506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.78,f,535.16,M,292.63,F*19
2025-04-03T02:10:30.9498188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.49,f,536.29,M,293.25,F*1B
2025-04-03T02:10:35.1235378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.88,f,537.33,M,293.81,F*1A
2025-04-03T02:10:39.2806108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.12,f,537.40,M,293.85,F*18
2025-04-03T02:10:43.4705333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.89,f,539.16,M,294.82,F*1C
2025-04-03T02:10:47.6320321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.03,f,539.50,M,295.00,F*1E
2025-04-03T02:10:51.7910849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.43,f,539.63,M,295.07,F*1D
2025-04-03T02:10:55.9714188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.14,f,541.67,M,296.19,F*1F
2025-04-03T02:11:00.1324652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.21,f,541.39,M,296.03,F*18
2025-04-03T02:11:04.3123129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.53,f,543.62,M,297.25,F*1E
2025-04-03T02:11:08.4928527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.61,f,543.34,M,297.10,F*1B
2025-04-03T02:11:12.6529912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.17,f,544.12,M,297.53,F*19
2025-04-03T02:11:16.8233136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.42,f,546.64,M,298.90,F*1D
2025-04-03T02:11:21.0132088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.15,f,545.94,M,298.53,F*1E
2025-04-03T02:11:25.1837650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.49,f,546.65,M,298.91,F*16
2025-04-03T02:11:29.3440233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.74,f,549.17,M,300.29,F*15
2025-04-03T02:11:33.5245888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.79,f,548.88,M,300.13,F*17
2025-04-03T02:11:37.6851241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.26,f,549.63,M,300.54,F*19
2025-04-03T02:11:41.8752892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.44,f,551.21,M,301.41,F*1C
2025-04-03T02:11:46.0448863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.82,f,552.24,M,301.97,F*13
2025-04-03T02:11:50.2057827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.88,f,552.87,M,302.31,F*1D
2025-04-03T02:11:54.3757623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.37,f,553.63,M,302.73,F*11
2025-04-03T02:11:58.5562350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.67,f,555.25,M,303.61,F*16
2025-04-03T02:12:02.7263310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.39,f,555.77,M,303.90,F*16
2025-04-03T02:12:06.9072043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.86,f,557.13,M,304.64,F*1A
2025-04-03T02:12:11.0868085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.98,f,557.47,M,304.83,F*12
2025-04-03T02:12:15.2477573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.31,f,558.18,M,305.22,F*16
2025-04-03T02:12:19.4073233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.74,f,558.01,M,305.12,F*1D
2025-04-03T02:12:23.5980389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.23,f,559.68,M,306.04,F*13
2025-04-03T02:12:27.7584635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.48,f,559.45,M,305.91,F*1D
2025-04-03T02:12:31.9284300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.02,f,558.70,M,305.50,F*1F
2025-04-03T02:12:36.1085361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.90,f,559.89,M,306.15,F*14
2025-04-03T02:12:40.2794985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.11,f,561.17,M,306.85,F*18
2025-04-03T02:12:44.4491059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.14,f,560.26,M,306.36,F*18
2025-04-03T02:12:48.6395032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.74,f,561.97,M,307.29,F*16
2025-04-03T02:12:52.7899743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.17,f,562.71,M,307.70,F*11
2025-04-03T02:12:56.9805066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.20,f,562.72,M,307.70,F*16
2025-04-03T02:13:01.1404950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.53,f,564.04,M,308.42,F*1C
2025-04-03T02:13:05.3203783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.51,f,566.17,M,309.59,F*12
2025-04-03T02:13:09.4810526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.72,f,565.93,M,309.45,F*10
2025-04-03T02:13:13.6613609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.36,f,567.65,M,310.39,F*1F
2025-04-03T02:13:17.8215914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.40,f,568.88,M,311.07,F*1A
2025-04-03T02:13:22.0017044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.00,f,569.06,M,311.17,F*19
2025-04-03T02:13:26.1825627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.90,f,569.64,M,311.48,F*11
2025-04-03T02:13:30.3284016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.68,f,571.40,M,312.45,F*1A
2025-04-03T02:13:34.4983501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.49,f,571.34,M,312.41,F*1E
2025-04-03T02:13:38.6791981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.37,f,572.53,M,313.06,F*1B
2025-04-03T02:13:42.8490833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.56,f,574.42,M,314.09,F*11
2025-04-03T02:13:47.0100546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.04,f,574.25,M,314.01,F*1F
2025-04-03T02:13:51.1998640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.55,f,575.33,M,314.59,F*13
2025-04-03T02:13:55.3598280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.72,f,576.90,M,315.45,F*14
2025-04-03T02:13:59.5506509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.58,f,576.86,M,315.43,F*1D
2025-04-03T02:14:03.7305041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.93,f,577.57,M,315.82,F*1C
2025-04-03T02:14:07.8763564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.93,f,579.40,M,316.82,F*1B
2025-04-03T02:14:12.0514162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.32,f,579.52,M,316.89,F*19
2025-04-03T02:14:16.2312913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.23,f,579.80,M,317.04,F*11
2025-04-03T02:14:20.4022051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.96,f,581.85,M,318.16,F*1B
2025-04-03T02:14:24.5621418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.87,f,582.13,M,318.31,F*13
2025-04-03T02:14:28.7629233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.85,f,583.34,M,318.97,F*12
2025-04-03T02:14:32.9228720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.47,f,584.75,M,319.74,F*19
2025-04-03T02:14:37.0828326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.35,f,584.41,M,319.56,F*14
2025-04-03T02:14:41.2636882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.57,f,586.61,M,320.76,F*18
2025-04-03T02:14:45.4236581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.90,f,587.32,M,321.15,F*12
2025-04-03T02:14:49.5945842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.55,f,588.13,M,321.59,F*10
2025-04-03T02:14:53.7843778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.46,f,588.71,M,321.91,F*1B
2025-04-03T02:14:57.9542911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.50,f,590.55,M,322.92,F*15
2025-04-03T02:15:02.1152534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.16,f,590.75,M,323.03,F*13
2025-04-03T02:15:06.2951321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.09,f,592.56,M,324.01,F*10
2025-04-03T02:15:10.4660243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.74,f,593.06,M,324.29,F*15
2025-04-03T02:15:14.6359485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.90,f,594.02,M,324.82,F*10
2025-04-03T02:15:18.8158056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.49,f,595.42,M,325.58,F*1D
2025-04-03T02:15:22.9767416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.47,f,596.64,M,326.25,F*19
2025-04-03T02:15:27.1566209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.46,f,597.55,M,326.74,F*1B
2025-04-03T02:15:31.3265491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.27,f,598.71,M,327.38,F*18
2025-04-03T02:15:35.5186480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.32,f,599.64,M,327.89,F*10
2025-04-03T02:15:39.6673649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.23,f,602.05,M,329.20,F*18
2025-04-03T02:15:43.8581758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.21,f,602.05,M,329.20,F*1A
2025-04-03T02:15:48.0081698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.76,f,604.04,M,330.29,F*15
2025-04-03T02:15:52.1780984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.63,f,604.91,M,330.77,F*13
2025-04-03T02:15:56.3589499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.60,f,606.12,M,331.43,F*13
2025-04-03T02:16:00.5388094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.83,f,607.72,M,332.30,F*14
2025-04-03T02:16:04.6997798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.44,f,608.21,M,332.57,F*11
2025-04-03T02:16:08.8796350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.67,f,609.19,M,333.11,F*14
2025-04-03T02:16:13.0396198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.66,f,611.02,M,334.11,F*1E
2025-04-03T02:16:17.2204435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.02,f,611.74,M,334.50,F*1B
2025-04-03T02:16:21.4003203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.52,f,611.89,M,334.59,F*15
2025-04-03T02:16:25.5612795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.97,f,613.86,M,335.66,F*19
2025-04-03T02:16:29.7312021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.66,f,614.98,M,336.28,F*12
2025-04-03T02:16:33.9309751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.91,f,615.36,M,336.49,F*17
2025-04-03T02:16:38.0819416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.12,f,616.04,M,336.85,F*14
2025-04-03T02:16:42.2618399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.92,f,618.72,M,338.32,F*19
2025-04-03T02:16:46.4327320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.97,f,617.21,M,337.49,F*1B
2025-04-03T02:16:50.6026446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.59,f,618.62,M,338.26,F*1A
2025-04-03T02:16:54.7729658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.17,f,620.93,M,339.53,F*19
2025-04-03T02:16:58.9528136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.05,f,619.98,M,339.01,F*1F
2025-04-03T02:17:03.1237138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.93,f,620.55,M,339.32,F*1A
2025-04-03T02:17:07.2936151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.77,f,622.03,M,340.13,F*1E
2025-04-03T02:17:11.4638624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.38,f,622.82,M,340.56,F*1E
2025-04-03T02:17:15.6243835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.93,f,622.69,M,340.49,F*15
2025-04-03T02:17:19.7949730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.30,f,623.71,M,341.05,F*19
2025-04-03T02:17:23.9750109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.28,f,624.92,M,341.71,F*1E
2025-04-03T02:17:28.1450801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.55,f,625.31,M,341.92,F*10
2025-04-03T02:17:32.3160230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.37,f,625.56,M,342.06,F*18
2025-04-03T02:17:36.4961390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.89,f,627.85,M,343.31,F*1F
2025-04-03T02:17:40.6660949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.36,f,627.69,M,343.23,F*1A
2025-04-03T02:17:44.8361031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.00,f,628.19,M,343.50,F*18
2025-04-03T02:17:49.0121972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.80,f,629.35,M,344.13,F*1A
2025-04-03T02:17:53.1626392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.42,f,630.15,M,344.57,F*1D
2025-04-03T02:17:57.3331221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.59,f,630.81,M,344.93,F*1C
2025-04-03T02:18:01.5237146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.23,f,632.23,M,345.71,F*1A
2025-04-03T02:18:05.6836659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.68,f,632.06,M,345.61,F*14
2025-04-03T02:18:09.8637097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.36,f,633.18,M,346.23,F*10
2025-04-03T02:18:14.0547408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.66,f,635.10,M,347.28,F*1A
2025-04-03T02:18:18.2041975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.61,f,634.47,M,346.93,F*1D
2025-04-03T02:18:22.3652685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.55,f,635.37,M,347.42,F*14
2025-04-03T02:18:26.5554793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.93,f,637.01,M,348.32,F*1C
2025-04-03T02:18:30.7258233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.93,f,637.32,M,348.49,F*18
2025-04-03T02:18:34.8859889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.65,f,637.84,M,348.78,F*1C
2025-04-03T02:18:39.0657196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.00,f,638.86,M,349.33,F*18
2025-04-03T02:18:43.2267479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.40,f,639.59,M,349.73,F*15
2025-04-03T02:18:47.4166586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.67,f,640.28,M,350.11,F*14
2025-04-03T02:18:51.5967270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.54,f,641.16,M,350.59,F*17
2025-04-03T02:18:55.7468864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.22,f,641.37,M,350.70,F*19
2025-04-03T02:18:59.9274828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.19,f,642.58,M,351.36,F*14
2025-04-03T02:19:04.1075099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.61,f,643.62,M,351.93,F*14
2025-04-03T02:19:08.2684656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.70,f,643.95,M,352.12,F*15
2025-04-03T02:19:12.4380600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.66,f,643.94,M,352.11,F*10
2025-04-03T02:19:16.6288728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.68,f,646.69,M,353.61,F*1F
2025-04-03T02:19:20.7792316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.02,f,645.57,M,353.00,F*10
2025-04-03T02:19:24.9596720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.50,f,645.72,M,353.08,F*18
2025-04-03T02:19:29.1299039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.27,f,648.70,M,354.71,F*1D
2025-04-03T02:19:33.2996129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.35,f,647.81,M,354.22,F*14
2025-04-03T02:19:37.4700843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.01,f,647.70,M,354.17,F*1B
2025-04-03T02:19:41.6809878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.74,f,650.06,M,355.46,F*1D
2025-04-03T02:19:45.8211729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.15,f,650.79,M,355.86,F*19
2025-04-03T02:19:49.9909367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.48,f,649.68,M,355.25,F*14
2025-04-03T02:19:54.1712458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.66,f,652.47,M,356.78,F*12
2025-04-03T02:19:58.3314034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.66,f,652.78,M,356.94,F*1D
2025-04-03T02:20:02.5222165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.75,f,653.42,M,357.29,F*12
2025-04-03T02:20:06.6823453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.22,f,655.08,M,358.20,F*14
2025-04-03T02:20:10.8626050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.49,f,654.56,M,357.92,F*1B
2025-04-03T02:20:15.0231270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.25,f,656.00,M,358.71,F*16
2025-04-03T02:20:19.2030875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.42,f,658.19,M,359.90,F*14
2025-04-03T02:20:23.3735493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2155.90,f,657.12,M,359.32,F*1B
2025-04-03T02:20:27.5534696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2160.05,f,658.38,M,360.01,F*1C
2025-04-03T02:20:31.7173614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2166.97,f,660.49,M,361.16,F*1B
2025-04-03T02:20:35.8839532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2164.20,f,659.65,M,360.70,F*10
2025-04-03T02:20:40.0542832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2166.92,f,660.48,M,361.15,F*1C
2025-04-03T02:20:44.2452051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2172.38,f,662.14,M,362.06,F*13
2025-04-03T02:20:48.3954828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.08,f,662.36,M,362.18,F*1E
2025-04-03T02:20:52.5651257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2172.74,f,662.25,M,362.12,F*1C
2025-04-03T02:20:56.7658848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2178.47,f,664.00,M,363.08,F*1D
2025-04-03T02:21:00.9158995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2178.69,f,664.07,M,363.12,F*1D
2025-04-03T02:21:05.0867941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.04,f,664.78,M,363.51,F*1F
2025-04-03T02:21:09.2769782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.03,f,665.69,M,364.00,F*1F
2025-04-03T02:21:13.4272083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2183.94,f,665.66,M,363.99,F*1E
2025-04-03T02:21:17.6070128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2188.99,f,667.20,M,364.83,F*14
2025-04-03T02:21:21.7978288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2189.53,f,667.37,M,364.92,F*15
2025-04-03T02:21:25.9579171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2189.87,f,667.47,M,364.98,F*11
2025-04-03T02:21:30.1283499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.75,f,668.96,M,365.79,F*1D
2025-04-03T02:21:34.2984537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.72,f,669.26,M,365.95,F*13
2025-04-03T02:21:38.4687136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.85,f,668.99,M,365.81,F*1A
2025-04-03T02:21:42.6388383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2199.65,f,670.45,M,366.61,F*1C
2025-04-03T02:21:46.8197913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.16,f,671.83,M,367.36,F*17
2025-04-03T02:21:50.9792200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.39,f,670.68,M,366.73,F*1A
2025-04-03T02:21:55.1700543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2205.26,f,672.16,M,367.54,F*1E
2025-04-03T02:21:59.3303113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.21,f,673.98,M,368.54,F*14
2025-04-03T02:22:03.4938939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.21,f,672.76,M,367.87,F*13
2025-04-03T02:22:07.6570416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.14,f,673.96,M,368.52,F*1A
2025-04-03T02:22:11.8470972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2216.99,f,675.74,M,369.50,F*11
2025-04-03T02:22:16.0172111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.46,f,674.66,M,368.91,F*18
2025-04-03T02:22:20.1877350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.15,f,676.09,M,369.69,F*18
2025-04-03T02:22:24.3677281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2219.86,f,676.61,M,369.98,F*13
2025-04-03T02:22:28.5180523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2219.04,f,676.36,M,369.84,F*16
2025-04-03T02:22:32.6980717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.75,f,677.49,M,370.46,F*17
2025-04-03T02:22:36.8691256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.07,f,678.50,M,371.01,F*13
2025-04-03T02:22:41.0294983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.48,f,677.72,M,370.58,F*1F
2025-04-03T02:22:45.2190280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.29,f,679.49,M,371.55,F*18
2025-04-03T02:22:49.3895484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.12,f,679.44,M,371.52,F*1A
2025-04-03T02:22:53.5495352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.41,f,680.13,M,371.90,F*1F
2025-04-03T02:22:57.7202630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.56,f,681.10,M,372.43,F*13
2025-04-03T02:23:01.9103912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.72,f,681.14,M,372.45,F*17
2025-04-03T02:23:06.0703293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.14,f,682.18,M,373.02,F*16
2025-04-03T02:23:10.2414278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.36,f,683.47,M,373.73,F*16
2025-04-03T02:23:14.4210511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.82,f,683.00,M,373.47,F*1F
2025-04-03T02:23:18.5820034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.42,f,684.71,M,374.40,F*14
2025-04-03T02:23:22.7520858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2249.05,f,685.51,M,374.84,F*13
2025-04-03T02:23:26.9523630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.31,f,685.90,M,375.05,F*19
2025-04-03T02:23:31.1023781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.72,f,687.54,M,375.95,F*18
2025-04-03T02:23:35.2827863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.11,f,687.66,M,376.02,F*12
2025-04-03T02:23:39.4529637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.02,f,689.16,M,376.84,F*13
2025-04-03T02:23:43.6136035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.85,f,689.72,M,377.14,F*15
2025-04-03T02:23:47.7963435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.46,f,690.21,M,377.41,F*12
2025-04-03T02:23:51.9842551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.14,f,691.03,M,377.86,F*1C
2025-04-03T02:23:56.1442194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.18,f,691.65,M,378.20,F*1D
2025-04-03T02:24:00.3048387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.61,f,692.08,M,378.43,F*16
2025-04-03T02:24:04.4848590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.92,f,692.78,M,378.82,F*12
2025-04-03T02:24:08.6450664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.06,f,693.13,M,379.01,F*1F
2025-04-03T02:24:12.8251190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.11,f,693.15,M,379.02,F*1C
2025-04-03T02:24:17.0095608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.27,f,693.50,M,379.21,F*18
2025-04-03T02:24:21.1760562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.29,f,694.12,M,379.55,F*16
2025-04-03T02:24:25.3360402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.98,f,693.72,M,379.33,F*1F
2025-04-03T02:24:29.5363950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.91,f,695.22,M,380.15,F*1D
2025-04-03T02:24:33.6967367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.16,f,695.30,M,380.19,F*1C
2025-04-03T02:24:37.8567544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.88,f,695.82,M,380.48,F*15
2025-04-03T02:24:42.0374000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.65,f,697.28,M,381.28,F*16
2025-04-03T02:24:46.2174139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.74,f,697.30,M,381.29,F*1E
2025-04-03T02:24:50.3684598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.37,f,698.10,M,381.73,F*1D
2025-04-03T02:24:54.5580043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.74,f,699.74,M,382.62,F*1F
2025-04-03T02:24:58.7184768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.22,f,699.89,M,382.70,F*1E
2025-04-03T02:25:02.8885567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.12,f,700.16,M,382.85,F*11
2025-04-03T02:25:07.0694154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.82,f,702.51,M,384.14,F*1C
2025-04-03T02:25:11.2495869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.96,f,702.55,M,384.16,F*1F
2025-04-03T02:25:15.4097448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.92,f,703.15,M,384.49,F*16
2025-04-03T02:25:19.5903667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.05,f,704.41,M,385.17,F*12
2025-04-03T02:25:23.7503078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.08,f,705.94,M,386.01,F*15
2025-04-03T02:25:27.9207174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.72,f,705.53,M,385.79,F*1D
2025-04-03T02:25:32.1113661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.18,f,707.19,M,386.70,F*10
2025-04-03T02:25:36.2715981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.39,f,708.17,M,387.23,F*16
2025-04-03T02:25:40.4417158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.04,f,708.67,M,387.51,F*1C
2025-04-03T02:25:44.6218829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.34,f,709.37,M,387.89,F*1C
2025-04-03T02:25:48.7920122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.68,f,710.70,M,388.61,F*10
2025-04-03T02:25:52.9523831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.89,f,711.37,M,388.98,F*19
2025-04-03T02:25:57.1425932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.80,f,711.65,M,389.13,F*12
2025-04-03T02:26:01.3133052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.90,f,713.20,M,389.98,F*1E
2025-04-03T02:26:05.4732656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.73,f,714.06,M,390.45,F*14
2025-04-03T02:26:09.6732369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.04,f,714.46,M,390.67,F*16
2025-04-03T02:26:13.8338452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.80,f,715.30,M,391.13,F*1A
2025-04-03T02:26:17.9940048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.41,f,716.71,M,391.90,F*1C
2025-04-03T02:26:22.1601647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.50,f,717.65,M,392.42,F*11
2025-04-03T02:26:26.3203777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.14,f,718.15,M,392.69,F*12
2025-04-03T02:26:30.4909302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2358.48,f,718.87,M,393.08,F*18
2025-04-03T02:26:34.6718006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2364.20,f,720.61,M,394.03,F*16
2025-04-03T02:26:38.8417076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.28,f,721.24,M,394.38,F*14
2025-04-03T02:26:43.0215388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.93,f,721.44,M,394.49,F*14
2025-04-03T02:26:47.2019721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.60,f,723.47,M,395.60,F*17
2025-04-03T02:26:51.3529259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.91,f,724.79,M,396.32,F*13
2025-04-03T02:26:55.5224344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.07,f,724.53,M,396.18,F*1C
2025-04-03T02:26:59.7134223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.74,f,726.87,M,397.46,F*15
2025-04-03T02:27:03.8734122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.48,f,727.70,M,397.91,F*1A
2025-04-03T02:27:08.0434394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.82,f,728.11,M,398.14,F*19
2025-04-03T02:27:12.2336428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.11,f,729.72,M,399.02,F*1C
2025-04-03T02:27:16.4045412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.86,f,731.17,M,399.81,F*1F
2025-04-03T02:27:20.5653584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.36,f,731.33,M,399.89,F*1B
2025-04-03T02:27:24.7547946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.66,f,732.03,M,400.28,F*14
2025-04-03T02:27:28.9048125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.72,f,733.57,M,401.12,F*1E
2025-04-03T02:27:33.0749558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.06,f,733.37,M,401.01,F*19
2025-04-03T02:27:37.2552543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.14,f,733.70,M,401.19,F*11
2025-04-03T02:27:41.4394307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.29,f,734.96,M,401.88,F*1F
2025-04-03T02:27:45.6059702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.54,f,735.04,M,401.92,F*14
2025-04-03T02:27:49.7764179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.53,f,734.73,M,401.76,F*19
2025-04-03T02:27:53.9465334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.41,f,735.61,M,402.23,F*18
2025-04-03T02:27:58.1273851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.57,f,735.66,M,402.26,F*1D
2025-04-03T02:28:02.2973106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.52,f,735.95,M,402.42,F*11
2025-04-03T02:28:06.4682268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.50,f,735.63,M,402.25,F*1C
2025-04-03T02:28:10.6383049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.17,f,736.45,M,402.70,F*1D
2025-04-03T02:28:14.8188657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.71,f,736.31,M,402.62,F*1E
2025-04-03T02:28:18.9689203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.67,f,736.60,M,402.78,F*15
2025-04-03T02:28:23.1490812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.18,f,736.15,M,402.53,F*15
2025-04-03T02:28:27.3296102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.99,f,737.00,M,403.00,F*1C
2025-04-03T02:28:31.4994283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.99,f,736.70,M,402.83,F*11
2025-04-03T02:28:35.6597124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.27,f,736.48,M,402.71,F*12
2025-04-03T02:28:39.8398393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.71,f,737.53,M,403.28,F*18
2025-04-03T02:28:44.0106364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.33,f,736.80,M,402.89,F*15
2025-04-03T02:28:48.1820169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.14,f,736.74,M,402.86,F*14
2025-04-03T02:28:52.3607802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.97,f,737.00,M,402.99,F*13
2025-04-03T02:28:56.5517819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.96,f,737.91,M,403.49,F*12
2025-04-03T02:29:00.6911363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.52,f,737.17,M,403.09,F*1B
2025-04-03T02:29:04.8714313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.38,f,738.04,M,403.56,F*1A
2025-04-03T02:29:09.0423309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.83,f,737.87,M,403.47,F*1F
2025-04-03T02:29:13.2124467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.60,f,738.41,M,403.77,F*16
2025-04-03T02:29:17.4024984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.12,f,738.87,M,404.02,F*1A
2025-04-03T02:29:21.5727543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.46,f,738.98,M,404.08,F*1F
2025-04-03T02:29:25.7237243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.50,f,739.60,M,404.42,F*12
2025-04-03T02:29:29.9137767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.23,f,739.51,M,404.37,F*16
2025-04-03T02:29:34.0839950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.72,f,740.58,M,404.95,F*12
2025-04-03T02:29:38.2440097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.63,f,740.25,M,404.77,F*15
2025-04-03T02:29:42.4446184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.67,f,741.17,M,405.28,F*12
2025-04-03T02:29:46.5853278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.69,f,741.48,M,405.45,F*1E
2025-04-03T02:29:50.7653260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.15,f,741.32,M,405.36,F*1C
2025-04-03T02:29:54.9553966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.88,f,742.76,M,406.15,F*1D
2025-04-03T02:29:59.1161010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.17,f,743.46,M,406.53,F*14
2025-04-03T02:30:03.2760730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.14,f,742.54,M,406.02,F*1E
2025-04-03T02:30:07.4559427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.91,f,744.30,M,406.99,F*15
2025-04-03T02:30:11.6365587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.24,f,744.70,M,407.21,F*1F
2025-04-03T02:30:15.7965112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.30,f,745.02,M,407.38,F*11
2025-04-03T02:30:19.9773931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.15,f,746.20,M,408.03,F*1E
2025-04-03T02:30:24.1375707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.29,f,745.63,M,407.72,F*12
2025-04-03T02:30:28.3173696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.09,f,747.40,M,408.68,F*12
2025-04-03T02:30:32.4977292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.13,f,747.72,M,408.86,F*19
2025-04-03T02:30:36.6581927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.74,f,747.60,M,408.79,F*1A
2025-04-03T02:30:40.8147909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.49,f,749.04,M,409.58,F*1F
2025-04-03T02:30:44.9949228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.65,f,750.31,M,410.28,F*15
2025-04-03T02:30:49.1548718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.53,f,749.66,M,409.92,F*18
2025-04-03T02:30:53.3350199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.48,f,751.17,M,410.75,F*12
2025-04-03T02:30:57.5159932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.72,f,752.46,M,411.45,F*12
2025-04-03T02:31:01.6864404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.46,f,752.39,M,411.41,F*19
2025-04-03T02:31:05.8563720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.60,f,753.95,M,412.27,F*13
2025-04-03T02:31:10.0564564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.11,f,754.72,M,412.69,F*14
2025-04-03T02:31:14.1967923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.98,f,755.29,M,413.00,F*15
2025-04-03T02:31:18.3675400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.20,f,757.19,M,414.03,F*1F
2025-04-03T02:31:22.5574988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.46,f,757.87,M,414.41,F*1C
2025-04-03T02:31:26.7079300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.22,f,759.32,M,415.20,F*1E
2025-04-03T02:31:30.8776468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.56,f,760.04,M,415.59,F*1E
2025-04-03T02:31:35.0685132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.84,f,762.26,M,416.81,F*1E
2025-04-03T02:31:39.2285583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.11,f,762.34,M,416.85,F*14
2025-04-03T02:31:43.3988793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.98,f,765.04,M,418.33,F*1A
2025-04-03T02:31:47.5790968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.40,f,765.48,M,418.57,F*1C
2025-04-03T02:31:51.7494066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.65,f,767.38,M,419.61,F*1C
2025-04-03T02:31:55.9194912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.25,f,769.39,M,420.71,F*1C
2025-04-03T02:32:00.0996574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.29,f,770.01,M,421.05,F*13
2025-04-03T02:32:04.2600730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.03,f,772.37,M,422.34,F*1E
2025-04-03T02:32:08.4309695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.79,f,773.21,M,422.80,F*18
2025-04-03T02:32:12.6114049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.12,f,775.14,M,423.85,F*13
2025-04-03T02:32:16.7816254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.43,f,777.06,M,424.90,F*1F
2025-04-03T02:32:20.9615113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.28,f,778.85,M,425.88,F*13
2025-04-03T02:32:25.1322149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.23,f,779.75,M,426.37,F*1C
2025-04-03T02:32:29.2925778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.97,f,781.19,M,427.16,F*15
2025-04-03T02:32:33.4727728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.30,f,783.73,M,428.55,F*1C
2025-04-03T02:32:37.6527836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.49,f,785.01,M,429.25,F*13
2025-04-03T02:32:41.8335430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.04,f,785.18,M,429.34,F*11
2025-04-03T02:32:46.0028633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.49,f,788.36,M,431.08,F*10
2025-04-03T02:32:50.1638955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.24,f,788.90,M,431.37,F*15
2025-04-03T02:32:54.3238065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.95,f,790.03,M,431.99,F*10
2025-04-03T02:32:58.4940067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.51,f,792.03,M,433.08,F*19
2025-04-03T02:33:02.6845546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.66,f,793.60,M,433.94,F*1D
2025-04-03T02:33:06.8445211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.92,f,795.20,M,434.82,F*1F
2025-04-03T02:33:11.0255485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.02,f,797.36,M,436.00,F*14
2025-04-03T02:33:15.1958508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.71,f,798.18,M,436.45,F*1C
2025-04-03T02:33:19.3759043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.71,f,800.01,M,437.45,F*14
2025-04-03T02:33:23.5459256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.84,f,800.97,M,437.97,F*1D
2025-04-03T02:33:27.7161649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.44,f,794.75,M,434.57,F*12
2025-04-03T02:33:31.8761301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.78,f,793.63,M,433.96,F*13
2025-04-03T02:33:36.0470336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.12,f,791.30,M,432.69,F*15
2025-04-03T02:33:40.2370843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.88,f,788.79,M,431.31,F*1D
2025-04-03T02:33:44.3971058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.85,f,786.34,M,429.98,F*1C
2025-04-03T02:33:48.5680821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.97,f,783.94,M,428.66,F*18
2025-04-03T02:33:52.7483936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.82,f,781.76,M,427.47,F*1A
2025-04-03T02:33:56.9183039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.29,f,779.46,M,426.21,F*1E
2025-04-03T02:34:01.0883130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.02,f,778.47,M,425.67,F*15
2025-04-03T02:34:05.2691872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.04,f,776.64,M,424.67,F*10
2025-04-03T02:34:09.4287479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.55,f,774.05,M,423.26,F*15
2025-04-03T02:34:13.5997680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.21,f,772.73,M,422.54,F*19
2025-04-03T02:34:17.7899121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.15,f,770.88,M,421.52,F*10
2025-04-03T02:34:21.9432647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.70,f,768.61,M,420.28,F*19
2025-04-03T02:34:26.1207028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.18,f,766.63,M,419.20,F*1E
2025-04-03T02:34:30.3007170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.49,f,763.98,M,417.75,F*17
2025-04-03T02:34:34.4810505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.28,f,761.48,M,416.38,F*11
2025-04-03T02:34:38.6309980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.78,f,760.10,M,415.63,F*1E
2025-04-03T02:34:42.8119850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.73,f,757.65,M,414.29,F*1B
2025-04-03T02:34:46.9742943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.14,f,756.25,M,413.52,F*10
2025-04-03T02:34:51.1619544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.04,f,755.00,M,412.84,F*16
2025-04-03T02:34:55.3251267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.99,f,752.85,M,411.67,F*19
2025-04-03T02:34:59.4882920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.94,f,751.62,M,410.99,F*12
2025-04-03T02:35:03.6592714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.47,f,751.17,M,410.74,F*1C
2025-04-03T02:35:07.8392551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.70,f,749.72,M,409.95,F*1B
2025-04-03T02:35:12.0096593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.95,f,748.27,M,409.16,F*17
2025-04-03T02:35:16.1795869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.25,f,748.67,M,409.38,F*16
2025-04-03T02:35:20.3504912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.48,f,747.52,M,408.75,F*18
2025-04-03T02:35:24.5106891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.78,f,747.30,M,408.63,F*1B
2025-04-03T02:35:28.6906108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.65,f,746.35,M,408.11,F*1E
2025-04-03T02:35:32.8711467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.91,f,746.73,M,408.32,F*17
2025-04-03T02:35:37.0310945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.65,f,746.96,M,408.44,F*1E
2025-04-03T02:35:41.2217296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.00,f,746.45,M,408.17,F*1D
2025-04-03T02:35:45.4015962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.89,f,746.12,M,407.98,F*18
2025-04-03T02:35:49.5417240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.26,f,747.14,M,408.54,F*12
2025-04-03T02:35:53.7222586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.53,f,746.92,M,408.42,F*19
2025-04-03T02:35:57.9023300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.26,f,747.14,M,408.54,F*12
2025-04-03T02:36:02.0735340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.00,f,747.07,M,408.50,F*10
2025-04-03T02:36:06.2334876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.99,f,746.76,M,408.33,F*1B
2025-04-03T02:36:10.4335932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.63,f,747.87,M,408.94,F*17
2025-04-03T02:36:14.5936806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.08,f,746.79,M,408.35,F*12
2025-04-03T02:36:18.7538180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.57,f,746.02,M,407.93,F*11
2025-04-03T02:36:22.9345476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.54,f,747.53,M,408.76,F*17
2025-04-03T02:36:27.0947220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.46,f,748.12,M,409.08,F*10
2025-04-03T02:36:31.2746245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.00,f,746.46,M,408.17,F*1E
2025-04-03T02:36:35.4553001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.34,f,749.00,M,409.56,F*1F
2025-04-03T02:36:39.6159747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.92,f,750.70,M,410.49,F*1C
2025-04-03T02:36:43.7964509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.28,f,751.11,M,410.71,F*16
2025-04-03T02:36:47.9663577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.71,f,752.77,M,411.62,F*17
2025-04-03T02:36:52.1462790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2478.47,f,755.44,M,413.08,F*1B
2025-04-03T02:36:56.2971052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.10,f,757.46,M,414.18,F*1D
2025-04-03T02:37:00.4869444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.82,f,757.68,M,414.30,F*10
2025-04-03T02:37:04.6478919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.33,f,761.19,M,416.22,F*1B
2025-04-03T02:37:08.8179544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.84,f,762.87,M,417.14,F*1A
2025-04-03T02:37:12.9976239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.30,f,763.92,M,417.72,F*14
2025-04-03T02:37:17.1680278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.30,f,766.97,M,419.38,F*15
2025-04-03T02:37:21.3390880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.19,f,768.46,M,420.20,F*1B
2025-04-03T02:37:25.5190048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.92,f,770.51,M,421.32,F*13
2025-04-03T02:37:29.6790323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.32,f,773.68,M,423.05,F*18
2025-04-03T02:37:33.8593561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.50,f,776.48,M,424.58,F*1C
2025-04-03T02:37:38.0396301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.31,f,777.94,M,425.38,F*18
2025-04-03T02:37:42.1999572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.52,f,783.19,M,428.25,F*1A
2025-04-03T02:37:46.3708681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.64,f,785.06,M,429.27,F*19
2025-04-03T02:37:50.5602449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.60,f,787.48,M,430.60,F*17
2025-04-03T02:37:54.7107139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.18,f,788.88,M,431.36,F*12
2025-04-03T02:37:58.8916864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.96,f,791.55,M,432.83,F*1E
2025-04-03T02:38:03.0711292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.89,f,792.45,M,433.31,F*15
2025-04-03T02:38:07.2422681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.84,f,794.26,M,434.31,F*1A
2025-04-03T02:38:11.4020372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.79,f,794.55,M,434.46,F*1F
2025-04-03T02:38:15.6019944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.67,f,796.04,M,435.28,F*19
2025-04-03T02:38:19.7425467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.01,f,797.06,M,435.84,F*18
2025-04-03T02:38:23.9225704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.25,f,798.65,M,436.71,F*1B
2025-04-03T02:38:28.1056773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.92,f,798.85,M,436.82,F*15
2025-04-03T02:38:32.2639244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.55,f,800.27,M,437.59,F*1A
2025-04-03T02:38:36.4441358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.93,f,802.21,M,438.65,F*11
2025-04-03T02:38:40.6341599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.39,f,801.44,M,438.23,F*1A
2025-04-03T02:38:44.7841937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.05,f,804.08,M,439.67,F*19
2025-04-03T02:38:48.9543697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.86,f,804.32,M,439.81,F*13
2025-04-03T02:38:53.1357985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.36,f,805.39,M,440.39,F*12
2025-04-03T02:38:57.2950822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.85,f,806.46,M,440.98,F*1D
2025-04-03T02:39:01.4660490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.04,f,807.12,M,441.34,F*1E
2025-04-03T02:39:05.6558500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.64,f,807.61,M,441.61,F*1D
2025-04-03T02:39:09.8261032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.98,f,808.32,M,442.00,F*1A
2025-04-03T02:39:13.9727131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.74,f,809.78,M,442.79,F*1E
2025-04-03T02:39:18.1723494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.13,f,808.98,M,442.35,F*1A
2025-04-03T02:39:22.3234735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.59,f,810.64,M,443.26,F*10
2025-04-03T02:39:26.5028595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.58,f,811.55,M,443.76,F*1F
2025-04-03T02:39:30.6833911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.12,f,810.81,M,443.35,F*1C
2025-04-03T02:39:34.8338213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.39,f,811.19,M,443.56,F*11
2025-04-03T02:39:39.0037565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.54,f,812.76,M,444.42,F*15
2025-04-03T02:39:43.1945500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.37,f,812.71,M,444.39,F*1B
2025-04-03T02:39:47.3549593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.14,f,811.72,M,443.86,F*1C
2025-04-03T02:39:51.5268649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.82,f,812.85,M,444.47,F*17
2025-04-03T02:39:55.7048773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.97,f,814.72,M,445.50,F*1F
2025-04-03T02:39:59.8654410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.74,f,812.82,M,444.46,F*18
2025-04-03T02:40:04.0660254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.33,f,813.31,M,444.72,F*1B
2025-04-03T02:40:08.2362907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.78,f,814.36,M,445.30,F*1B
2025-04-03T02:40:12.3894255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.56,f,814.29,M,445.26,F*1E
2025-04-03T02:40:16.5664568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.35,f,813.92,M,445.06,F*1F
2025-04-03T02:40:20.7366641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.55,f,813.07,M,444.59,F*18
2025-04-03T02:40:24.9075857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.68,f,814.33,M,445.28,F*16
2025-04-03T02:40:29.0976846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.56,f,813.68,M,444.93,F*1A
2025-04-03T02:40:33.2685102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.44,f,811.82,M,443.91,F*10
2025-04-03T02:40:37.4186873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.78,f,813.14,M,444.63,F*1C
2025-04-03T02:40:41.5981342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.76,f,811.61,M,443.79,F*1B
2025-04-03T02:40:45.7690546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.56,f,810.63,M,443.26,F*18
2025-04-03T02:40:49.9391356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.11,f,809.89,M,442.85,F*11
2025-04-03T02:40:54.1099896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.61,f,809.13,M,442.44,F*1B
2025-04-03T02:40:58.2896060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.07,f,807.13,M,441.34,F*1C
2025-04-03T02:41:02.4505460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.55,f,805.45,M,440.42,F*10
2025-04-03T02:41:06.6301635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.57,f,804.23,M,439.76,F*17
2025-04-03T02:41:10.8102643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.08,f,802.87,M,439.01,F*19
2025-04-03T02:41:14.9712939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.37,f,800.52,M,437.73,F*17
2025-04-03T02:41:19.1411032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.89,f,798.24,M,436.48,F*19
2025-04-03T02:41:23.3219792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.41,f,797.18,M,435.90,F*16
2025-04-03T02:41:27.4820553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.97,f,795.52,M,434.99,F*14
2025-04-03T02:41:31.6529200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.89,f,792.14,M,433.15,F*16
2025-04-03T02:41:35.8520711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.77,f,790.28,M,432.13,F*17
2025-04-03T02:41:40.0031873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.81,f,789.07,M,431.47,F*12
2025-04-03T02:41:44.1730917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.04,f,786.70,M,430.17,F*1D
2025-04-03T02:41:48.3630418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.83,f,784.20,M,428.81,F*1F
2025-04-03T02:41:52.5339465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.51,f,781.97,M,427.58,F*14
2025-04-03T02:41:56.7039003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.51,f,779.83,M,426.42,F*12
2025-04-03T02:42:00.8839886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.62,f,778.34,M,425.60,F*17
2025-04-03T02:42:05.0340067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.99,f,775.41,M,424.00,F*1A
2025-04-03T02:42:09.2046935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.14,f,775.76,M,424.19,F*15
2025-04-03T02:42:13.3855660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.22,f,772.12,M,422.20,F*18
2025-04-03T02:42:17.5550569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.26,f,768.78,M,420.38,F*10
2025-04-03T02:42:21.7360888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.05,f,766.28,M,419.01,F*1F
2025-04-03T02:42:25.9060102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.38,f,764.86,M,418.23,F*1A
2025-04-03T02:42:30.0660556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.31,f,762.09,M,416.72,F*11
2025-04-03T02:42:34.2366810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.72,f,759.48,M,415.29,F*1F
2025-04-03T02:42:38.4266008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.46,f,757.26,M,414.08,F*18
2025-04-03T02:42:42.5872477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.14,f,755.03,M,412.86,F*16
2025-04-03T02:42:46.7573333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.88,f,753.13,M,411.81,F*17
2025-04-03T02:42:50.9481598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.43,f,749.63,M,409.90,F*1E
2025-04-03T02:42:55.0980422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.45,f,747.20,M,408.57,F*13
2025-04-03T02:42:59.2787102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.72,f,745.15,M,407.45,F*1B
2025-04-03T02:43:03.4585819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.93,f,742.17,M,405.82,F*1F
2025-04-03T02:43:07.6284912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.92,f,738.81,M,403.99,F*16
2025-04-03T02:43:11.7895513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.74,f,736.01,M,402.46,F*1F
2025-04-03T02:43:15.9698523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.79,f,733.59,M,401.13,F*1A
2025-04-03T02:43:20.1296304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.94,f,729.67,M,398.99,F*11
2025-04-03T02:43:24.3105930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.60,f,727.44,M,397.77,F*1E
2025-04-03T02:43:28.5003775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.26,f,725.20,M,396.54,F*1C
2025-04-03T02:43:32.6362636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.82,f,721.41,M,394.47,F*1F
2025-04-03T02:43:36.8271592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.56,f,717.37,M,392.26,F*15
2025-04-03T02:43:40.9971605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.61,f,714.94,M,390.93,F*10
2025-04-03T02:43:45.1570517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.43,f,712.14,M,389.41,F*1D
2025-04-03T02:43:49.3276961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.14,f,707.48,M,386.86,F*10
2025-04-03T02:43:53.5082844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.12,f,704.13,M,385.02,F*16
2025-04-03T02:43:57.6681691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.78,f,701.89,M,383.80,F*13
2025-04-03T02:44:01.8487794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.10,f,697.41,M,381.35,F*18
2025-04-03T02:44:06.0385978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.86,f,693.68,M,379.31,F*19
2025-04-03T02:44:10.1996128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.24,f,690.14,M,377.37,F*11
2025-04-03T02:44:14.3596739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.39,f,686.22,M,375.23,F*1E
2025-04-03T02:44:18.5595519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.16,f,682.50,M,373.19,F*13
2025-04-03T02:44:22.6999450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.14,f,679.14,M,371.36,F*1A
2025-04-03T02:44:26.8804180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.13,f,675.78,M,369.52,F*1C
2025-04-03T02:44:31.0802049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.61,f,670.75,M,366.77,F*1F
2025-04-03T02:44:35.2312332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2203.06,f,671.49,M,367.18,F*1B
2025-04-03T02:44:39.4008113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.04,f,664.78,M,363.51,F*1F
2025-04-03T02:44:43.5717241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2160.24,f,658.44,M,360.04,F*11
2025-04-03T02:44:47.7520357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.78,f,654.34,M,357.80,F*1F
2025-04-03T02:44:51.9120420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.38,f,651.17,M,356.06,F*17
2025-04-03T02:44:56.0919777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.36,f,647.81,M,354.23,F*16
2025-04-03T02:45:00.2522699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.90,f,643.71,M,351.98,F*13
2025-04-03T02:45:04.4326970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.39,f,638.67,M,349.23,F*1F
2025-04-03T02:45:08.6127959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.43,f,636.25,M,347.91,F*1E
2025-04-03T02:45:12.7740343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.20,f,632.52,M,345.87,F*17
2025-04-03T02:45:16.9542583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.68,f,627.49,M,343.11,F*13
2025-04-03T02:45:21.1237166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2025-04-03T02:45:25.2841994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.88,f,621.15,M,339.65,F*15
2025-04-03T02:45:29.4647750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.19,f,616.67,M,337.20,F*16
2025-04-03T02:45:33.6448759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.41,f,613.69,M,335.57,F*11
2025-04-03T02:45:37.8057923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.78,f,610.14,M,333.63,F*10
2025-04-03T02:45:41.9754355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.77,f,606.79,M,331.79,F*18
2025-04-03T02:45:46.1559262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.92,f,602.87,M,329.65,F*1B
2025-04-03T02:45:50.3259306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.63,f,598.21,M,327.10,F*11
2025-04-03T02:45:54.5165038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.45,f,595.41,M,325.58,F*12
2025-04-03T02:45:58.6863735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.38,f,591.12,M,323.23,F*1C
2025-04-03T02:46:02.8366973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.70,f,586.65,M,320.78,F*17
2025-04-03T02:46:07.0175984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.53,f,587.21,M,321.09,F*12
2025-04-03T02:46:11.1975323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.30,f,580.73,M,317.55,F*1A
2025-04-03T02:46:15.3582221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.55,f,578.07,M,316.09,F*1E
2025-04-03T02:46:19.5281930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.60,f,575.65,M,314.77,F*15
2025-04-03T02:46:23.7081351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.27,f,570.67,M,312.04,F*16
2025-04-03T02:46:27.8691369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.02,f,568.46,M,310.84,F*17
2025-04-03T02:46:32.0490663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.06,f,563.90,M,308.34,F*17
2025-04-03T02:46:36.2396341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.08,f,554.76,M,303.35,F*18
2025-04-03T02:46:40.3902509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.96,f,552.90,M,302.33,F*16
2025-04-03T02:46:44.5798563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.79,f,550.10,M,300.80,F*11
2025-04-03T02:46:48.7499993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.62,f,550.66,M,301.10,F*10
2025-04-03T02:46:52.9108319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.92,f,547.40,M,299.32,F*18
2025-04-03T02:46:57.0807317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.10,f,545.62,M,298.35,F*13
2025-04-03T02:47:01.2616304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.83,f,547.67,M,299.47,F*1C
2025-04-03T02:47:05.4216181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.61,f,547.30,M,299.27,F*17
2025-04-03T02:47:09.6016778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.41,f,546.33,M,298.73,F*10
2025-04-03T02:47:13.7825460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.34,f,549.35,M,300.39,F*13
2025-04-03T02:47:17.9491505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.90,f,551.96,M,301.82,F*1F
2025-04-03T02:47:22.1123380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.49,f,553.36,M,302.58,F*12
2025-04-03T02:47:26.3034482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.57,f,557.04,M,304.59,F*1E
2025-04-03T02:47:30.4634892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.67,f,556.46,M,304.28,F*1E
2025-04-03T02:47:34.6238113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.98,f,555.64,M,303.83,F*1C
2025-04-03T02:47:38.8143009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.43,f,554.56,M,303.24,F*1F
2025-04-03T02:47:42.9738635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.52,f,553.68,M,302.75,F*1F
2025-04-03T02:47:47.1475275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.69,f,551.59,M,301.62,F*1C
2025-04-03T02:47:51.3302571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.54,f,550.02,M,300.76,F*14
2025-04-03T02:47:55.4812712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.51,f,546.97,M,299.09,F*15
2025-04-03T02:47:59.6613246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.32,f,544.78,M,297.89,F*17
2025-04-03T02:48:03.8312494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.96,f,542.84,M,296.83,F*10
2025-04-03T02:48:08.0015586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.57,f,540.28,M,295.43,F*1B
2025-04-03T02:48:12.1817669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.07,f,538.30,M,294.34,F*1C
2025-04-03T02:48:16.3429184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.56,f,535.40,M,292.76,F*11
2025-04-03T02:48:20.5228937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.10,f,534.35,M,292.18,F*1D
2025-04-03T02:48:24.6828440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.76,f,532.72,M,291.29,F*1C
2025-04-03T02:48:28.8736791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.01,f,531.27,M,290.50,F*14
2025-04-03T02:48:33.0331995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.37,f,530.47,M,290.06,F*16
2025-04-03T02:48:37.2141068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.04,f,529.45,M,289.51,F*16
2025-04-03T02:48:41.3840736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.87,f,529.70,M,289.64,F*1D
2025-04-03T02:48:45.5440102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.13,f,529.17,M,289.36,F*17
2025-04-03T02:48:49.7343249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.99,f,530.04,M,289.83,F*1F
2025-04-03T02:48:53.8954291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.56,f,531.44,M,290.59,F*1A
2025-04-03T02:48:58.0752759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.05,f,532.20,M,291.01,F*14
2025-04-03T02:49:02.2460023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.78,f,534.25,M,292.13,F*18
2025-04-03T02:49:06.4163274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.51,f,536.30,M,293.25,F*1A
2025-04-03T02:49:10.5757344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.63,f,538.16,M,294.27,F*1B
2025-04-03T02:49:14.7461178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.70,f,542.45,M,296.62,F*1C
2025-04-03T02:49:18.9271876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.37,f,543.57,M,297.23,F*1C
2025-04-03T02:49:23.1072682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.61,f,552.79,M,302.27,F*1C
2025-04-03T02:49:27.2676005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.94,f,552.89,M,302.32,F*1D
2025-04-03T02:49:31.4475195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.59,f,553.09,M,302.43,F*14
2025-04-03T02:49:35.6182058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.68,f,554.64,M,303.28,F*1B
2025-04-03T02:49:39.7784355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.45,f,552.74,M,302.24,F*14
2025-04-03T02:49:43.9684558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.85,f,553.17,M,302.48,F*11
2025-04-03T02:49:48.1284170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.16,f,553.87,M,302.86,F*13
2025-04-03T02:49:52.3094157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.14,f,552.04,M,301.86,F*1E
2025-04-03T02:49:56.4895787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.88,f,551.96,M,301.81,F*15
2025-04-03T02:50:00.6396403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.01,f,551.38,M,301.50,F*14
2025-04-03T02:50:04.8205055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.53,f,550.32,M,300.92,F*1B
2025-04-03T02:50:09.0002179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.36,f,549.36,M,300.39,F*12
2025-04-03T02:50:13.1603592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.61,f,547.91,M,299.60,F*1D
2025-04-03T02:50:17.3413740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.94,f,546.79,M,298.99,F*13
2025-04-03T02:50:21.5113258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.97,f,544.67,M,297.83,F*1D
2025-04-03T02:50:25.6815108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.87,f,541.89,M,296.31,F*1F
2025-04-03T02:50:29.8520551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.02,f,537.98,M,294.17,F*16
2025-04-03T02:50:34.0319968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.17,f,534.06,M,292.03,F*11
2025-04-03T02:50:38.1921249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.22,f,531.64,M,290.70,F*17
2025-04-03T02:50:42.3623751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.37,f,527.72,M,288.56,F*1C
2025-04-03T02:50:46.5425460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.01,f,525.48,M,287.34,F*1D
2025-04-03T02:50:50.7137509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.51,f,520.45,M,284.59,F*19
2025-04-03T02:50:54.8836725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.77,f,515.04,M,281.63,F*15
2025-04-03T02:50:59.0635533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.76,f,511.68,M,279.79,F*18
2025-04-03T02:51:03.2338799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.40,f,506.09,M,276.73,F*10
2025-04-03T02:51:07.4147373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.54,f,498.82,M,272.76,F*12
2025-04-03T02:51:11.6048744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.59,f,496.39,M,271.43,F*1B
2025-04-03T02:51:15.7454190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.59,f,496.39,M,271.43,F*1B
2025-04-03T02:51:19.9154292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.98,f,480.36,M,262.66,F*10
2025-04-03T02:51:24.1052434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.53,f,479.61,M,262.25,F*12
2025-04-03T02:51:28.2658861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.71,f,469.91,M,256.95,F*11
2025-04-03T02:51:32.4358927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.41,f,464.34,M,253.90,F*14
2025-04-03T02:51:36.6161425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.17,f,458.17,M,250.53,F*17
2025-04-03T02:51:40.7766722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.21,f,452.39,M,247.37,F*1E
2025-04-03T02:51:44.9469793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.24,f,446.61,M,244.21,F*18
2025-04-03T02:51:49.1469242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.17,f,442.32,M,241.86,F*15
2025-04-03T02:51:53.2973414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.87,f,437.65,M,239.31,F*1D
2025-04-03T02:51:57.4683326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.63,f,430.57,M,235.44,F*1A
2025-04-03T02:52:01.6581598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.06,f,427.96,M,234.01,F*15
2025-04-03T02:52:05.8040299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.38,f,423.48,M,231.56,F*1A
2025-04-03T02:52:09.9752354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.08,f,418.82,M,229.01,F*1E
2025-04-03T02:52:14.1550133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.19,f,417.33,M,228.20,F*15
2025-04-03T02:52:18.3250648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.97,f,413.91,M,226.33,F*1E
2025-04-03T02:52:22.4855403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.40,f,410.99,M,224.73,F*17
2025-04-03T02:52:26.6657990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.05,f,408.75,M,223.51,F*13
2025-04-03T02:52:30.8263638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.85,f,405.95,M,221.98,F*18
2025-04-03T02:52:35.0061998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.22,f,402.71,M,220.20,F*1B
2025-04-03T02:52:39.1966022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.72,f,398.29,M,217.79,F*1A
2025-04-03T02:52:43.3467924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.06,f,396.26,M,216.68,F*1F
2025-04-03T02:52:47.5177002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.86,f,393.46,M,215.14,F*14
2025-04-03T02:52:51.6975719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.16,f,389.28,M,212.86,F*1B
2025-04-03T02:52:55.8883463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.41,f,387.22,M,211.73,F*13
2025-04-03T02:53:00.0384777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.02,f,386.19,M,211.17,F*19
2025-04-03T02:53:04.2283210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.39,f,383.56,M,209.73,F*18
2025-04-03T02:53:08.3791581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.72,f,382.13,M,208.95,F*15
2025-04-03T02:53:12.5690457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.31,f,381.70,M,208.72,F*1C
2025-04-03T02:53:16.7399326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.80,f,380.94,M,208.30,F*11
2025-04-03T02:53:20.8995399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.86,f,379.74,M,207.64,F*1D
2025-04-03T02:53:25.0804655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.39,f,379.29,M,207.40,F*16
2025-04-03T02:53:29.2505067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.68,f,378.46,M,206.95,F*16
2025-04-03T02:53:33.4105073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.16,f,379.22,M,207.36,F*11
2025-04-03T02:53:37.5906379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.92,f,377.93,M,206.65,F*14
2025-04-03T02:53:41.7807084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.22,f,377.10,M,206.20,F*1B
2025-04-03T02:53:45.9415187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.05,f,377.66,M,206.51,F*17
2025-04-03T02:53:50.1118690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.74,f,376.35,M,205.79,F*12
2025-04-03T02:53:54.2923073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.03,f,376.44,M,205.84,F*17
2025-04-03T02:53:58.4427918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.06,f,376.75,M,206.01,F*1D
2025-04-03T02:54:02.6326878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.14,f,376.47,M,205.86,F*10
2025-04-03T02:54:06.8025954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.23,f,376.50,M,205.87,F*13
2025-04-03T02:54:10.9635434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.88,f,376.39,M,205.81,F*1A
2025-04-03T02:54:15.1337746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.74,f,377.26,M,206.29,F*14
2025-04-03T02:54:19.3234280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.67,f,376.33,M,205.78,F*17
2025-04-03T02:54:23.4943473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.09,f,374.63,M,204.85,F*17
2025-04-03T02:54:27.6648408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.41,f,372.59,M,203.74,F*16
2025-04-03T02:54:31.8348872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.78,f,373.62,M,204.30,F*15
2025-04-03T02:54:35.9948495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.97,f,372.76,M,203.83,F*18
2025-04-03T02:54:40.1652131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.56,f,372.03,M,203.43,F*19
2025-04-03T02:54:44.3559768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.58,f,372.95,M,203.93,F*16
2025-04-03T02:54:48.5159273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.99,f,374.90,M,205.00,F*1E
2025-04-03T02:54:52.6966120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.17,f,374.65,M,204.86,F*1D
2025-04-03T02:54:56.8865734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.55,f,375.99,M,205.59,F*11
2025-04-03T02:55:01.0266859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.25,f,376.50,M,205.88,F*1A
2025-04-03T02:55:05.2174820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.08,f,375.54,M,205.35,F*13
2025-04-03T02:55:09.3871463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.33,f,375.62,M,205.39,F*12
2025-04-03T02:55:13.5474611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.94,f,375.80,M,205.49,F*14
2025-04-03T02:55:17.7278417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.53,f,375.37,M,205.25,F*1A
2025-04-03T02:55:21.8998377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.46,f,375.04,M,205.08,F*10
2025-04-03T02:55:26.0682101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.55,f,374.77,M,204.93,F*1C
2025-04-03T02:55:30.2584762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.97,f,375.81,M,205.50,F*1E
2025-04-03T02:55:34.4286631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.04,f,374.61,M,204.84,F*19
2025-04-03T02:55:38.5997135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.42,f,374.12,M,204.57,F*1F
2025-04-03T02:55:42.7596310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.94,f,374.28,M,204.66,F*1F
2025-04-03T02:55:46.9498066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.31,f,374.09,M,204.55,F*13
2025-04-03T02:55:51.1101371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.13,f,374.03,M,204.52,F*1E
2025-04-03T02:55:55.2703866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.49,f,373.83,M,204.41,F*1D
2025-04-03T02:55:59.4605361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.78,f,373.62,M,204.30,F*15
2025-04-03T02:56:03.6308324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.06,f,373.40,M,204.18,F*16
2025-04-03T02:56:07.7918698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.47,f,373.22,M,204.08,F*17
2025-04-03T02:56:11.9720343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.30,f,373.78,M,204.38,F*19
2025-04-03T02:56:16.1319758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.57,f,373.25,M,204.09,F*10
2025-04-03T02:56:20.3121291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.32,f,373.48,M,204.22,F*10
2025-04-03T02:56:24.4690481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.97,f,373.37,M,204.16,F*11
2025-04-03T02:56:28.6392251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.26,f,374.37,M,204.71,F*11
2025-04-03T02:56:32.8087773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.78,f,373.92,M,204.46,F*18
2025-04-03T02:56:36.9897328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.00,f,373.69,M,204.33,F*11
2025-04-03T02:56:41.1597189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.97,f,374.90,M,205.00,F*10
2025-04-03T02:56:45.3298155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.03,f,373.70,M,204.34,F*1D
2025-04-03T02:56:49.5106769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.71,f,373.60,M,204.28,F*17
2025-04-03T02:56:53.6807280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.97,f,373.67,M,204.33,F*12
2025-04-03T02:56:57.8411521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.52,f,372.32,M,203.59,F*15
2025-04-03T02:57:02.0206978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.49,f,373.23,M,204.08,F*18
2025-04-03T02:57:06.1812809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.28,f,373.77,M,204.38,F*1F
2025-04-03T02:57:10.3522357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.60,f,372.34,M,203.60,F*18
2025-04-03T02:57:14.5420424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.95,f,372.76,M,203.83,F*1A
2025-04-03T02:57:18.7119673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.08,f,372.80,M,203.85,F*10
2025-04-03T02:57:22.8830159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.38,f,373.19,M,204.06,F*19
2025-04-03T02:57:27.0633397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.25,f,371.63,M,203.21,F*16
2025-04-03T02:57:31.2228464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.34,f,372.57,M,203.72,F*1C
2025-04-03T02:57:35.4039209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.44,f,372.29,M,203.57,F*16
2025-04-03T02:57:39.5842467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.51,f,371.71,M,203.25,F*12
2025-04-03T02:57:43.7344475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.68,f,371.15,M,202.95,F*1E
2025-04-03T02:57:47.9039321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.09,f,371.27,M,203.01,F*1B
2025-04-03T02:57:52.1049633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.78,f,371.18,M,202.96,F*11
2025-04-03T02:57:56.2551200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.45,f,371.08,M,202.91,F*19
2025-04-03T02:58:00.4253780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.57,f,370.51,M,202.60,F*1B
2025-04-03T02:58:04.6052686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.19,f,371.00,M,202.87,F*1F
2025-04-03T02:58:08.7662093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.08,f,371.88,M,203.35,F*13
2025-04-03T02:58:12.9464057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.38,f,369.84,M,202.23,F*13
2025-04-03T02:58:17.1363318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.31,f,371.34,M,203.05,F*16
2025-04-03T02:58:21.2864285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.71,f,371.16,M,202.95,F*15
2025-04-03T02:58:25.4573274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.06,f,370.66,M,202.68,F*10
2025-04-03T02:58:29.6371979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.63,f,370.83,M,202.77,F*16
2025-04-03T02:58:33.7973126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.62,f,371.74,M,203.27,F*15
2025-04-03T02:58:37.9776375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.71,f,370.85,M,202.79,F*1D
2025-04-03T02:58:42.1579323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.80,f,370.88,M,202.80,F*18
2025-04-03T02:58:46.3288902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.56,f,372.33,M,203.59,F*10
2025-04-03T02:58:50.4988084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.51,f,371.40,M,203.08,F*1E
2025-04-03T02:58:54.6890460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.31,f,370.43,M,202.55,F*1E
2025-04-03T02:58:58.8497461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.24,f,371.62,M,203.21,F*16
2025-04-03T02:59:03.0097037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.17,f,372.21,M,203.53,F*1C
2025-04-03T02:59:07.1995398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.22,f,371.31,M,203.04,F*10
2025-04-03T02:59:11.3502413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.45,f,371.08,M,202.91,F*19
2025-04-03T02:59:15.5307250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.32,f,372.26,M,203.55,F*1A
2025-04-03T02:59:19.7212477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.64,f,372.35,M,203.61,F*1C
2025-04-03T02:59:23.8712731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.43,f,372.29,M,203.57,F*11
2025-04-03T02:59:28.0411963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.82,f,372.41,M,203.64,F*12
2025-04-03T02:59:32.2216999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.30,f,373.78,M,204.38,F*19
2025-04-03T02:59:36.3825154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.73,f,373.91,M,204.45,F*13
2025-04-03T02:59:40.5718678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.79,f,373.01,M,203.96,F*1C
2025-04-03T02:59:44.7530533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.42,f,373.51,M,204.24,F*19
2025-04-03T02:59:48.9032220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.05,f,374.31,M,204.67,F*11
2025-04-03T02:59:53.0834049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.06,f,373.40,M,204.18,F*16
2025-04-03T02:59:57.2638987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.66,f,373.28,M,204.11,F*16
2025-04-03T03:00:01.4236795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.50,f,373.53,M,204.25,F*19
2025-04-03T03:00:05.6145027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.82,f,374.24,M,204.64,F*16
2025-04-03T03:00:09.7847176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.44,f,373.82,M,204.41,F*11
2025-04-03T03:00:13.9443666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.81,f,373.32,M,204.14,F*11
2025-04-03T03:00:18.1145149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.95,f,374.28,M,204.66,F*1E
2025-04-03T03:00:22.2856494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.57,f,373.86,M,204.43,F*15
2025-04-03T03:00:26.4559661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.38,f,374.41,M,204.73,F*1D
2025-04-03T03:00:30.6354169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.62,f,374.48,M,204.77,F*1F
2025-04-03T03:00:34.8104277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.34,f,374.09,M,204.56,F*15
2025-04-03T03:00:38.9692234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.26,f,374.98,M,205.04,F*1E
2025-04-03T03:00:43.1322709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.08,f,374.62,M,204.85,F*17
2025-04-03T03:00:47.3131255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.15,f,373.42,M,204.19,F*17
2025-04-03T03:00:51.4734082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.63,f,374.49,M,204.77,F*1F
2025-04-03T03:00:55.6436160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.87,f,373.64,M,204.31,F*12
2025-04-03T03:00:59.8237204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.35,f,373.18,M,204.06,F*15
2025-04-03T03:01:03.9943280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.79,f,374.53,M,204.80,F*17
2025-04-03T03:01:08.1645144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.81,f,374.24,M,204.63,F*12
2025-04-03T03:01:12.3449658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.12,f,373.72,M,204.35,F*1E
2025-04-03T03:01:16.5046988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.49,f,375.36,M,205.25,F*10
2025-04-03T03:01:20.6749167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.79,f,374.84,M,204.97,F*1A
2025-04-03T03:01:24.8559833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.49,f,374.75,M,204.92,F*12
2025-04-03T03:01:29.0258781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.88,f,375.78,M,205.48,F*1F
2025-04-03T03:01:33.1958557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.74,f,375.13,M,205.12,F*1C
2025-04-03T03:01:37.3767300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.93,f,375.49,M,205.32,F*19
2025-04-03T03:01:41.5468663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.06,f,376.14,M,205.68,F*14
2025-04-03T03:01:45.7168231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.10,f,376.15,M,205.68,F*12
2025-04-03T03:01:49.8973320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.59,f,376.00,M,205.60,F*14
2025-04-03T03:01:54.0572772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.82,f,376.68,M,205.97,F*12
2025-04-03T03:01:58.2282207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.39,f,375.94,M,205.57,F*18
2025-04-03T03:02:02.4085006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.34,f,376.53,M,205.89,F*18
2025-04-03T03:02:06.5784469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.93,f,376.41,M,205.82,F*1C
2025-04-03T03:02:10.7383965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.36,f,376.23,M,205.73,F*19
2025-04-03T03:02:14.9294700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.31,f,376.52,M,205.89,F*1C
2025-04-03T03:02:19.0993634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.04,f,376.44,M,205.84,F*10
2025-04-03T03:02:23.2796743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.09,f,376.15,M,205.68,F*1A
2025-04-03T03:02:27.4497643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.18,f,376.48,M,205.86,F*13
2025-04-03T03:02:31.6098777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.99,f,376.12,M,205.66,F*1D
2025-04-03T03:02:35.7749440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.37,f,376.54,M,205.90,F*14
2025-04-03T03:02:39.9605998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.28,f,375.60,M,205.38,F*1B
2025-04-03T03:02:44.1309935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.42,f,376.25,M,205.74,F*1B
2025-04-03T03:02:48.2913675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.94,f,375.80,M,205.49,F*14
2025-04-03T03:02:52.4819280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.61,f,375.70,M,205.43,F*1B
2025-04-03T03:02:56.6419982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.70,f,376.34,M,205.78,F*16
2025-04-03T03:03:00.8125258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.75,f,375.74,M,205.46,F*1F
2025-04-03T03:03:05.0122966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.12,f,375.86,M,205.52,F*17
2025-04-03T03:03:09.1529498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.75,f,375.74,M,205.46,F*1F
2025-04-03T03:03:13.3333447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.21,f,376.49,M,205.87,F*19
2025-04-03T03:03:17.5133639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.93,f,375.19,M,205.16,F*1B
2025-04-03T03:03:21.6942342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.10,f,376.46,M,205.85,F*16
2025-04-03T03:03:25.8439240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.64,f,376.32,M,205.77,F*1A
2025-04-03T03:03:30.0244306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.59,f,375.39,M,205.26,F*1D
2025-04-03T03:03:34.1948332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.63,f,376.32,M,205.77,F*1D
2025-04-03T03:03:38.3654491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.55,f,375.38,M,205.26,F*10
2025-04-03T03:03:42.5556238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.46,f,375.96,M,205.58,F*1D
2025-04-03T03:03:46.7056726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.21,f,375.58,M,205.37,F*16
2025-04-03T03:03:50.8756477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.33,f,375.61,M,205.39,F*11
2025-04-03T03:03:55.0562905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.33,f,375.92,M,205.56,F*15
2025-04-03T03:03:59.2266975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.73,f,376.04,M,205.62,F*1A
2025-04-03T03:04:03.3965967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.72,f,375.43,M,205.29,F*16
2025-04-03T03:04:07.5773383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.70,f,375.42,M,205.28,F*14
2025-04-03T03:04:11.7376894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.44,f,375.95,M,205.57,F*13
2025-04-03T03:04:15.9078308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.22,f,374.67,M,204.87,F*18
2025-04-03T03:04:20.0981491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.02,f,375.22,M,205.17,F*1B
2025-04-03T03:04:24.2784805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.88,f,375.78,M,205.48,F*1F
2025-04-03T03:04:28.4288536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.67,f,374.50,M,204.78,F*1C
2025-04-03T03:04:32.6288321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.47,f,375.66,M,205.41,F*1A
2025-04-03T03:04:36.7690746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.80,f,374.84,M,204.97,F*1C
2025-04-03T03:04:40.9489309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.26,f,375.29,M,205.21,F*13
2025-04-03T03:04:45.1296035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.59,f,374.78,M,204.93,F*1F
2025-04-03T03:04:49.2897109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.28,f,374.99,M,205.05,F*10
2025-04-03T03:04:53.4602758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.15,f,374.64,M,204.86,F*1E
2025-04-03T03:04:57.6359309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.24,f,375.28,M,205.21,F*10
2025-04-03T03:05:01.7871568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.59,f,374.17,M,204.60,F*14
2025-04-03T03:05:05.9769891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.06,f,374.31,M,204.68,F*1D
2025-04-03T03:05:10.1477201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.30,f,375.30,M,205.22,F*1F
2025-04-03T03:05:14.3070816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.23,f,374.67,M,204.87,F*19
2025-04-03T03:05:18.4774731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.96,f,374.28,M,204.66,F*1D
2025-04-03T03:05:22.6684635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.39,f,374.72,M,204.90,F*10
2025-04-03T03:05:26.8284995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.60,f,375.09,M,205.10,F*10
2025-04-03T03:05:30.9987318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.51,f,374.75,M,204.92,F*1B
2025-04-03T03:05:35.1892306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.42,f,375.03,M,205.07,F*1C
2025-04-03T03:05:39.3593352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.70,f,374.81,M,204.95,F*14
2025-04-03T03:05:43.5194857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.76,f,374.83,M,204.96,F*13
2025-04-03T03:05:47.6996989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.24,f,375.28,M,205.21,F*10
2025-04-03T03:05:51.8600365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.54,f,375.68,M,205.42,F*15
2025-04-03T03:05:56.0404418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.90,f,375.18,M,205.15,F*1A
2025-04-03T03:06:00.2103400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.84,f,375.77,M,205.47,F*13
2025-04-03T03:06:04.3812386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.93,f,376.10,M,205.66,F*15
2025-04-03T03:06:08.5514721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.61,f,375.70,M,205.43,F*1B
2025-04-03T03:06:12.7321669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.08,f,375.84,M,205.51,F*1D
2025-04-03T03:06:16.8922715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.80,f,376.67,M,205.97,F*1F
2025-04-03T03:06:21.0626016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.74,f,375.74,M,205.46,F*1E
2025-04-03T03:06:25.2524176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.16,f,376.17,M,205.69,F*17
2025-04-03T03:06:29.4324532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.19,f,376.18,M,205.70,F*1F
2025-04-03T03:06:33.5934120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.97,f,375.81,M,205.50,F*1E
2025-04-03T03:06:37.7670614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.97,f,376.12,M,205.66,F*13
2025-04-03T03:06:41.9342270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.63,f,375.10,M,205.10,F*1B
2025-04-03T03:06:46.1240636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.27,f,376.81,M,206.04,F*10
2025-04-03T03:06:50.2840093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1233.41,f,375.94,M,205.57,F*17
2025-04-03T03:06:54.4549441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.08,f,376.15,M,205.68,F*1B
2025-04-03T03:06:58.6148828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.50,f,376.89,M,206.08,F*14
2025-04-03T03:07:02.7947697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.63,f,376.92,M,206.10,F*17
2025-04-03T03:07:06.9556945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.86,f,377.91,M,206.64,F*12
2025-04-03T03:07:11.1355708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.05,f,378.58,M,207.01,F*1D
2025-04-03T03:07:15.3164246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.21,f,379.85,M,207.70,F*18
2025-04-03T03:07:19.4763700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.40,f,380.21,M,207.90,F*18
2025-04-03T03:07:23.6462933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.43,f,380.22,M,207.90,F*18
2025-04-03T03:07:27.8470873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.26,f,380.78,M,208.21,F*1F
2025-04-03T03:07:32.0070252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.61,f,381.19,M,208.43,F*16
2025-04-03T03:07:36.1679663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.28,f,380.48,M,208.05,F*15
2025-04-03T03:07:40.3577920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.84,f,381.56,M,208.64,F*12
2025-04-03T03:07:44.5078075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.06,f,381.93,M,208.84,F*1D
2025-04-03T03:07:48.6786985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.10,f,381.64,M,208.68,F*11
2025-04-03T03:07:52.8685254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.96,f,381.90,M,208.83,F*11
2025-04-03T03:07:57.0294735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.52,f,382.99,M,209.42,F*1B
2025-04-03T03:08:01.1993874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.81,f,381.86,M,208.80,F*13
2025-04-03T03:08:05.3792608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.24,f,383.51,M,209.71,F*11
2025-04-03T03:08:09.5501719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.79,f,382.46,M,209.13,F*16
2025-04-03T03:08:13.7200777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.60,f,382.10,M,208.93,F*13
2025-04-03T03:08:17.9009423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.19,f,382.28,M,209.03,F*19
2025-04-03T03:08:22.0609076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.33,f,382.62,M,209.22,F*1D
2025-04-03T03:08:26.2308211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.15,f,381.96,M,208.86,F*18
2025-04-03T03:08:30.4216373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.00,f,382.83,M,209.33,F*11
2025-04-03T03:08:34.5816242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.48,f,382.06,M,208.91,F*1C
2025-04-03T03:08:38.7514945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.33,f,382.93,M,209.39,F*1A
2025-04-03T03:08:42.9323625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.82,f,383.38,M,209.64,F*19
2025-04-03T03:08:47.1022793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.13,f,382.87,M,209.35,F*11
2025-04-03T03:08:51.2632307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.07,f,383.46,M,209.68,F*1E
2025-04-03T03:08:55.4530602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.72,f,383.66,M,209.79,F*1E
2025-04-03T03:08:59.6229753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.83,f,384.61,M,210.30,F*1F
2025-04-03T03:09:03.7950592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.71,f,383.65,M,209.78,F*1F
2025-04-03T03:09:07.9637898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.10,f,384.69,M,210.35,F*1B
2025-04-03T03:09:12.1247370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.44,f,384.18,M,210.07,F*1F
2025-04-03T03:09:16.2905161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.46,f,384.49,M,210.24,F*19
2025-04-03T03:09:20.4803489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.96,f,384.95,M,210.49,F*1D
2025-04-03T03:09:24.6313319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.41,f,383.56,M,209.74,F*10
2025-04-03T03:09:28.8012619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.58,f,384.84,M,210.43,F*15
2025-04-03T03:09:32.9920849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.26,f,384.13,M,210.04,F*13
2025-04-03T03:09:37.1619957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.27,f,383.21,M,209.54,F*1D
2025-04-03T03:09:41.3318935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.97,f,383.13,M,209.50,F*12
2025-04-03T03:09:45.5028002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.24,f,383.21,M,209.54,F*1E
2025-04-03T03:09:49.6724566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.31,f,383.23,M,209.55,F*19
2025-04-03T03:09:53.8327689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.18,f,382.88,M,209.36,F*16
2025-04-03T03:09:58.0339783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.66,f,383.64,M,209.78,F*18
2025-04-03T03:10:02.1939130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.23,f,383.20,M,209.54,F*18
2025-04-03T03:10:06.3538667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.39,f,383.56,M,209.73,F*18
2025-04-03T03:10:10.5342483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.92,f,383.11,M,209.49,F*1D
2025-04-03T03:10:14.7047442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.11,f,382.25,M,209.02,F*1D
2025-04-03T03:10:18.8751412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.08,f,381.33,M,208.51,F*13
2025-04-03T03:10:23.0550128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.35,f,381.11,M,208.39,F*12
2025-04-03T03:10:27.2151581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.37,f,380.20,M,207.90,F*19
2025-04-03T03:10:31.3862120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.89,f,379.75,M,207.65,F*12
2025-04-03T03:10:35.5665308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.34,f,379.88,M,207.72,F*13
2025-04-03T03:10:39.7364309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.18,f,378.92,M,207.20,F*15
2025-04-03T03:10:43.9065167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.34,f,379.88,M,207.72,F*13
2025-04-03T03:10:48.0973262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.58,f,379.65,M,207.60,F*1A
2025-04-03T03:10:52.2473264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.80,f,380.33,M,207.97,F*10
2025-04-03T03:10:56.4276355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.92,f,380.06,M,207.82,F*10
2025-04-03T03:11:00.6076570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.25,f,380.77,M,208.21,F*13
2025-04-03T03:11:04.7686228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.13,f,380.13,M,207.86,F*18
2025-04-03T03:11:08.9408733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.65,f,380.59,M,208.11,F*19
2025-04-03T03:11:13.1285593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.73,f,381.53,M,208.62,F*19
2025-04-03T03:11:17.2795508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.95,f,381.90,M,208.82,F*13
2025-04-03T03:11:21.4594172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.51,f,384.51,M,210.25,F*17
2025-04-03T03:11:25.6395070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.53,f,387.87,M,212.09,F*13
2025-04-03T03:11:29.7997198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.81,f,389.17,M,212.80,F*1E
2025-04-03T03:11:33.9808494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.43,f,392.71,M,214.74,F*16
2025-04-03T03:11:38.1602943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.83,f,395.88,M,216.47,F*18
2025-04-03T03:11:42.3204104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.23,f,399.05,M,218.21,F*1C
2025-04-03T03:11:46.4913311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.20,f,404.84,M,221.37,F*1B
2025-04-03T03:11:50.6714004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.99,f,407.82,M,223.00,F*14
2025-04-03T03:11:54.8313699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.89,f,412.67,M,225.65,F*1D
2025-04-03T03:11:59.0018951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.34,f,413.41,M,226.06,F*1D
2025-04-03T03:12:03.1827595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.64,f,418.07,M,228.61,F*1B
2025-04-03T03:12:07.3526908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.21,f,424.04,M,231.87,F*18
2025-04-03T03:12:11.5227536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.34,f,429.26,M,234.72,F*19
2025-04-03T03:12:15.7035906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.01,f,430.38,M,235.34,F*10
2025-04-03T03:12:19.8637326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.19,f,433.18,M,236.87,F*13
2025-04-03T03:12:24.0440085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.72,f,441.57,M,241.45,F*11
2025-04-03T03:12:28.2244819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.72,f,441.57,M,241.45,F*11
2025-04-03T03:12:32.3940810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.78,f,442.50,M,241.96,F*19
2025-04-03T03:12:36.5644954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.08,f,447.16,M,244.51,F*12
2025-04-03T03:12:40.7348870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.75,f,448.28,M,245.12,F*1A
2025-04-03T03:12:44.9052186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.68,f,450.70,M,246.45,F*1B
2025-04-03T03:12:49.0753088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.71,f,454.06,M,248.29,F*1C
2025-04-03T03:12:53.2561718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.88,f,453.50,M,247.98,F*15
2025-04-03T03:12:57.4161315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.62,f,457.39,M,250.10,F*12
2025-04-03T03:13:01.5861166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.84,f,459.29,M,251.14,F*16
2025-04-03T03:13:05.7669586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.74,f,460.78,M,251.96,F*1B
2025-04-03T03:13:09.9272903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.22,f,462.45,M,252.87,F*11
2025-04-03T03:13:14.1075308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.85,f,464.17,M,253.81,F*1C
2025-04-03T03:13:18.2972650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.06,f,466.97,M,255.34,F*14
2025-04-03T03:13:22.4478293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.63,f,468.67,M,256.27,F*12
2025-04-03T03:13:26.6380606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.57,f,470.17,M,257.09,F*14
2025-04-03T03:13:30.7918398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.82,f,472.39,M,258.30,F*1C
2025-04-03T03:13:34.9549845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.56,f,473.83,M,259.09,F*12
2025-04-03T03:13:39.1249586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.36,f,474.99,M,259.73,F*19
2025-04-03T03:13:43.3048983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.50,f,476.56,M,260.58,F*13
2025-04-03T03:13:47.4656739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.01,f,478.23,M,261.50,F*18
2025-04-03T03:13:51.6359171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.55,f,480.53,M,262.76,F*10
2025-04-03T03:13:55.8257473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.01,f,481.59,M,263.33,F*13
2025-04-03T03:13:59.9960576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.27,f,483.80,M,264.55,F*11
2025-04-03T03:14:04.1571376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.33,f,485.95,M,265.72,F*10
2025-04-03T03:14:08.3469592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.68,f,487.89,M,266.78,F*16
2025-04-03T03:14:12.5171767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.64,f,490.62,M,268.27,F*14
2025-04-03T03:14:16.6776797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.97,f,492.85,M,269.49,F*14
2025-04-03T03:14:20.8574928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.98,f,496.21,M,271.33,F*17
2025-04-03T03:14:25.0177958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.54,f,498.82,M,272.76,F*12
2025-04-03T03:14:29.1988272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.73,f,501.01,M,273.96,F*10
2025-04-03T03:14:33.3789424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.27,f,504.22,M,275.71,F*1C
2025-04-03T03:14:37.5393506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.79,f,505.90,M,276.63,F*12
2025-04-03T03:14:41.7096664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.58,f,508.89,M,278.26,F*18
2025-04-03T03:14:45.8893057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.87,f,513.55,M,280.81,F*18
2025-04-03T03:14:50.0496481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.71,f,514.11,M,281.12,F*1F
2025-04-03T03:14:54.2299260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.84,f,519.33,M,283.97,F*1B
2025-04-03T03:14:58.4104096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.57,f,521.38,M,285.09,F*16
2025-04-03T03:15:02.5707431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.97,f,524.55,M,286.83,F*16
2025-04-03T03:15:06.7406442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.53,f,527.16,M,288.26,F*12
2025-04-03T03:15:10.9417978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.44,f,532.01,M,290.91,F*19
2025-04-03T03:15:15.0818497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.17,f,534.06,M,292.03,F*11
2025-04-03T03:15:19.2623223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.35,f,536.86,M,293.56,F*1A
2025-04-03T03:15:23.4419445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.64,f,541.52,M,296.11,F*17
2025-04-03T03:15:27.6030413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.70,f,542.45,M,296.62,F*1C
2025-04-03T03:15:31.7724218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.94,f,546.18,M,298.66,F*16
2025-04-03T03:15:35.9634323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.73,f,549.17,M,300.29,F*12
2025-04-03T03:15:40.1330031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.40,f,550.28,M,300.90,F*10
2025-04-03T03:15:44.2936610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.36,f,556.07,M,304.06,F*12
2025-04-03T03:15:48.4835789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.36,f,556.06,M,304.06,F*13
2025-04-03T03:15:52.6347710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.54,f,558.86,M,305.59,F*1C
2025-04-03T03:15:56.8050625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.88,f,561.10,M,306.81,F*1A
2025-04-03T03:16:00.9952205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.33,f,561.85,M,307.22,F*1D
2025-04-03T03:16:05.1651491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.18,f,565.76,M,309.36,F*13
2025-04-03T03:16:09.3259547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.29,f,567.63,M,310.38,F*16
2025-04-03T03:16:13.5058333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.96,f,569.05,M,311.16,F*15
2025-04-03T03:16:17.6663700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.60,f,569.85,M,311.60,F*1A
2025-04-03T03:16:21.8459584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.77,f,572.04,M,312.80,F*1C
2025-04-03T03:16:26.0268283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.80,f,572.66,M,313.13,F*15
2025-04-03T03:16:30.1914704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.20,f,573.69,M,313.70,F*11
2025-04-03T03:16:34.3573072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.21,f,576.14,M,315.03,F*1E
2025-04-03T03:16:38.5471256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.84,f,576.02,M,314.97,F*12
2025-04-03T03:16:42.7082388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.40,f,576.50,M,315.23,F*1A
2025-04-03T03:16:46.8783088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2025-04-03T03:16:51.0688633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.37,M,316.81,F*1E
2025-04-03T03:16:55.2186546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.51,f,580.49,M,317.42,F*13
2025-04-03T03:16:59.3886580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.18,f,581.61,M,318.03,F*13
2025-04-03T03:17:03.5797900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.68,f,583.29,M,318.95,F*1F
2025-04-03T03:17:07.7397282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.74,f,584.22,M,319.46,F*14
2025-04-03T03:17:11.9198790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.47,f,586.27,M,320.58,F*10
2025-04-03T03:17:16.0999785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.20,f,588.33,M,321.70,F*13
2025-04-03T03:17:20.2701687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.20,f,588.33,M,321.70,F*13
2025-04-03T03:17:24.4410682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.66,f,592.43,M,323.94,F*11
2025-04-03T03:17:28.6213259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.00,f,594.67,M,325.17,F*1F
2025-04-03T03:17:32.7710171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.11,f,593.17,M,324.35,F*18
2025-04-03T03:17:36.9718777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.11,f,593.17,M,324.35,F*18
2025-04-03T03:17:41.1321677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.09,f,602.31,M,329.35,F*10
2025-04-03T03:17:45.2825687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.37,f,603.62,M,330.06,F*1B
2025-04-03T03:17:49.4483426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.37,f,603.62,M,330.06,F*1B
2025-04-03T03:17:53.6491151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.70,f,615.00,M,336.28,F*15
2025-04-03T03:17:57.7888615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.03,f,617.23,M,337.51,F*1C
2025-04-03T03:18:01.9692304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-04-03T03:18:06.1500840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.46,f,627.11,M,342.91,F*14
2025-04-03T03:18:10.3102256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.80,f,629.35,M,344.13,F*1A
2025-04-03T03:18:14.4799907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.80,f,629.35,M,344.13,F*1A
2025-04-03T03:18:18.6708098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.80,f,629.35,M,344.13,F*1A
2025-04-03T03:18:22.8306026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.48,f,649.68,M,355.25,F*14
2025-04-03T03:18:26.9915046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.48,f,649.68,M,355.25,F*14
2025-04-03T03:18:31.1813763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.64,f,661.61,M,361.77,F*1C
2025-04-03T03:18:35.3518149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.77,f,666.83,M,364.63,F*1D
2025-04-03T03:18:39.5117579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.34,f,672.80,M,367.89,F*10
2025-04-03T03:18:43.7125279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.34,f,672.80,M,367.89,F*10
2025-04-03T03:18:47.8526555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.33,f,685.29,M,374.72,F*11
2025-04-03T03:18:52.0328706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.27,f,681.92,M,372.88,F*1B
2025-04-03T03:18:56.2226926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.32,f,681.94,M,372.89,F*18
2025-04-03T03:19:00.3731063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.73,f,688.46,M,376.46,F*15
2025-04-03T03:19:04.5441145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.73,f,688.46,M,376.46,F*15
2025-04-03T03:19:08.7239695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.89,f,705.58,M,385.81,F*15
2025-04-03T03:19:12.8944062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.98,f,711.40,M,389.00,F*19
2025-04-03T03:19:17.0647506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.04,f,712.33,M,389.51,F*1B
2025-04-03T03:19:21.2549300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.04,f,712.33,M,389.51,F*1B
2025-04-03T03:19:25.4056849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.99,f,727.25,M,397.66,F*1C
2025-04-03T03:19:29.5955300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.99,f,727.25,M,397.66,F*1C
2025-04-03T03:19:33.7656299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.99,f,727.25,M,397.66,F*1C
2025-04-03T03:19:37.9156408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.46,f,734.71,M,401.74,F*1D
2025-04-03T03:19:42.0968890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.44,f,743.85,M,406.74,F*16
2025-04-03T03:19:46.2968786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.17,f,745.90,M,407.86,F*19
2025-04-03T03:19:50.4472792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.42,f,754.20,M,412.40,F*1C
2025-04-03T03:19:54.6176846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.40,f,749.63,M,409.90,F*1D
2025-04-03T03:19:58.8077676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.25,f,753.54,M,412.04,F*1F
2025-04-03T03:20:02.9577922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.93,f,758.02,M,414.49,F*1E
2025-04-03T03:20:07.1486387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.86,f,753.73,M,412.14,F*12
2025-04-03T03:20:11.3085075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.44,f,759.70,M,415.41,F*1C
2025-04-03T03:20:15.4685123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.05,f,759.88,M,415.51,F*1E
2025-04-03T03:20:19.6495084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.17,f,761.75,M,416.53,F*1F
2025-04-03T03:20:23.8293761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.21,f,766.03,M,418.87,F*18
2025-04-03T03:20:27.9893762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.40,f,765.48,M,418.57,F*1C
2025-04-03T03:20:32.1699580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.38,f,774.61,M,423.56,F*14
2025-04-03T03:20:36.3403850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.38,f,774.61,M,423.56,F*14
2025-04-03T03:20:40.5100737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.63,f,781.70,M,427.44,F*10
2025-04-03T03:20:44.6807815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.63,f,781.70,M,427.44,F*10
2025-04-03T03:20:48.8720999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.63,f,781.70,M,427.44,F*10
2025-04-03T03:20:53.0215093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.68,f,810.98,M,443.45,F*1E
2025-04-03T03:20:57.1914221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.68,f,810.98,M,443.45,F*1E
2025-04-03T03:21:01.3818319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.68,f,810.98,M,443.45,F*1E
2025-04-03T03:21:05.5417891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.21,f,819.37,M,448.04,F*17
2025-04-03T03:21:09.7228926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.95,f,824.77,M,450.99,F*1B
2025-04-03T03:21:13.8923733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.34,f,824.59,M,450.89,F*1D
2025-04-03T03:21:18.0527094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.58,f,828.32,M,452.93,F*1C
2025-04-03T03:21:22.2277160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.62,f,825.89,M,451.60,F*18
2025-04-03T03:21:26.4136784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.19,f,828.50,M,453.03,F*1A
2025-04-03T03:21:30.5841500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.94,f,837.27,M,457.82,F*17
2025-04-03T03:21:34.7441892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.86,f,829.62,M,453.64,F*17
2025-04-03T03:21:38.9245769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.86,f,829.62,M,453.64,F*17
2025-04-03T03:21:43.0953583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.78,f,837.83,M,458.13,F*12
2025-04-03T03:21:47.2648435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.86,f,845.47,M,462.31,F*1F
2025-04-03T03:21:51.4455357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.86,f,845.47,M,462.31,F*1F
2025-04-03T03:21:55.6254069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.23,f,862.65,M,471.70,F*1A
2025-04-03T03:21:59.7962261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.15,f,862.63,M,471.69,F*11
2025-04-03T03:22:03.9762812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.69,f,874.38,M,478.12,F*1B
2025-04-03T03:22:08.1125301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.37,f,878.85,M,480.56,F*18
2025-04-03T03:22:12.2932733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.45,f,885.58,M,484.24,F*11
2025-04-03T03:22:16.4631677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.03,f,892.46,M,488.01,F*1E
2025-04-03T03:22:20.6432190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.41,f,888.92,M,486.07,F*1F
2025-04-03T03:22:24.7934335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.41,f,888.92,M,486.07,F*1F
2025-04-03T03:22:28.9837421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.06,f,899.18,M,491.68,F*13
2025-04-03T03:22:33.1444326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.94,f,903.10,M,493.82,F*15
2025-04-03T03:22:37.3245934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.53,f,906.64,M,495.76,F*12
2025-04-03T03:22:41.4945370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.86,f,905.52,M,495.14,F*1C
2025-04-03T03:22:45.6648825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.86,f,905.52,M,495.14,F*1C
2025-04-03T03:22:49.8355729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.72,f,912.79,M,499.12,F*18
2025-04-03T03:22:54.0256446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.27,f,917.84,M,501.88,F*19
2025-04-03T03:22:58.1756546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.70,f,921.93,M,504.12,F*18
2025-04-03T03:23:02.3662061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.98,f,923.23,M,504.83,F*13
2025-04-03T03:23:06.5267672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.77,f,926.22,M,506.46,F*1C
2025-04-03T03:23:10.6968400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.96,f,932.37,M,509.83,F*12
2025-04-03T03:23:14.8671309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.29,f,931.25,M,509.21,F*13
2025-04-03T03:23:19.0677031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3075.48,f,937.41,M,512.58,F*16
2025-04-03T03:23:23.2082579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.65,f,940.20,M,514.11,F*1B
2025-04-03T03:23:27.3881168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.71,f,941.13,M,514.62,F*18
2025-04-03T03:23:31.5679871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.12,f,947.66,M,518.19,F*1E
2025-04-03T03:23:35.7282144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.68,f,946.92,M,517.78,F*1E
2025-04-03T03:23:39.8986365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.53,f,950.83,M,519.92,F*15
2025-04-03T03:23:44.0788132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3133.60,f,955.12,M,522.27,F*16
2025-04-03T03:23:48.2593414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.94,f,957.36,M,523.49,F*14
2025-04-03T03:23:52.4102589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3136.66,f,956.05,M,522.78,F*1A
2025-04-03T03:23:56.6100365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.07,f,962.58,M,526.34,F*16
2025-04-03T03:24:00.7600931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.33,f,964.79,M,527.55,F*1C
2025-04-03T03:24:04.9409714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.75,f,967.05,M,528.79,F*11
2025-04-03T03:24:09.1109985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.99,f,970.78,M,530.83,F*1A
2025-04-03T03:24:13.2915180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.16,f,973.58,M,532.36,F*11
2025-04-03T03:24:17.4515610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.89,f,975.63,M,533.48,F*1F
2025-04-03T03:24:21.6315393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.24,f,977.87,M,534.71,F*15
2025-04-03T03:24:25.7920380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.96,f,979.92,M,535.83,F*17
2025-04-03T03:24:29.9629590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.59,f,983.46,M,537.76,F*11
2025-04-03T03:24:34.1627498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.72,f,988.69,M,540.62,F*18
2025-04-03T03:24:38.3127234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.27,f,987.94,M,540.21,F*10
2025-04-03T03:24:42.4830646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.12,f,991.86,M,542.35,F*11
2025-04-03T03:24:46.6633298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.13,f,995.21,M,544.19,F*13
2025-04-03T03:24:50.8244550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.59,f,999.31,M,546.43,F*11
2025-04-03T03:24:55.0039017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3280.43,f,999.87,M,546.74,F*14
2025-04-03T03:24:59.1945017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.44,f,1003.23,M,548.57,F*29
2025-04-03T03:25:03.3445707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.78,f,1005.47,M,549.80,F*20
2025-04-03T03:25:07.5354015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.72,f,1007.89,M,551.12,F*2E
2025-04-03T03:25:11.6958733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.13,f,1011.06,M,552.86,F*27
2025-04-03T03:25:15.8653045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.49,f,1016.66,M,555.91,F*28
2025-04-03T03:25:20.0459966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.43,f,1015.72,M,555.40,F*2F
2025-04-03T03:25:24.2165846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.11,f,1020.20,M,557.85,F*20
2025-04-03T03:25:28.3863067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.29,f,1023.00,M,559.38,F*22
2025-04-03T03:25:32.5567810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.79,f,1024.68,M,560.30,F*28
2025-04-03T03:25:36.7370367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.70,f,1029.52,M,562.95,F*2F
2025-04-03T03:25:40.8972708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.76,f,1030.46,M,563.46,F*23
2025-04-03T03:25:45.0673546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.71,f,1032.88,M,564.79,F*27
2025-04-03T03:25:49.2479145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.11,f,1036.05,M,566.52,F*2B
2025-04-03T03:25:53.4084858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.23,f,1037.91,M,567.54,F*23
2025-04-03T03:25:57.5887971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.86,f,1041.46,M,569.48,F*26
2025-04-03T03:26:01.7787631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.13,f,1043.68,M,570.69,F*2E
2025-04-03T03:26:05.9297640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.32,f,1045.56,M,571.72,F*28
2025-04-03T03:26:10.0996881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.66,f,1047.80,M,572.94,F*2C
2025-04-03T03:26:14.2897811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.67,f,1051.15,M,574.78,F*2A
2025-04-03T03:26:18.4505157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.34,f,1052.27,M,575.39,F*21
2025-04-03T03:26:22.6135485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.74,f,1055.44,M,577.12,F*2F
2025-04-03T03:26:26.7863353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.47,f,1057.49,M,578.25,F*20
2025-04-03T03:26:30.9467715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.20,f,1059.55,M,579.37,F*2E
2025-04-03T03:26:35.1172304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.38,f,1062.34,M,580.90,F*2F
2025-04-03T03:26:39.2971134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.55,f,1065.14,M,582.43,F*2D
2025-04-03T03:26:43.4673821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.06,f,1066.82,M,583.34,F*2A
2025-04-03T03:26:47.6576590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.24,f,1069.62,M,584.87,F*2D
2025-04-03T03:26:51.8185943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.41,f,1072.41,M,586.40,F*2C
2025-04-03T03:26:55.9984569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.53,f,1074.28,M,587.42,F*2A
2025-04-03T03:27:00.1487900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.65,f,1076.14,M,588.44,F*2E
2025-04-03T03:27:04.3396123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.44,f,1079.13,M,590.07,F*2C
2025-04-03T03:27:08.4995677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.45,f,1082.48,M,591.91,F*29
2025-04-03T03:27:12.6696299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.85,f,1085.65,M,593.64,F*26
2025-04-03T03:27:16.8698564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.07,f,1086.02,M,593.85,F*23
2025-04-03T03:27:21.0206207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.89,f,1095.72,M,599.15,F*2B
2025-04-03T03:27:25.1905357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.84,f,1098.15,M,600.47,F*22
2025-04-03T03:27:29.3715452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.11,f,1096.09,M,599.35,F*25
2025-04-03T03:27:33.5313081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.11,f,1096.09,M,599.35,F*25
2025-04-03T03:27:37.7113285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3634.65,f,1107.84,M,605.78,F*2E
2025-04-03T03:27:41.8822528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3638.94,f,1109.15,M,606.49,F*2B
2025-04-03T03:27:46.0518115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3648.11,f,1111.94,M,608.02,F*20
2025-04-03T03:27:50.2224134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3656.68,f,1114.56,M,609.45,F*28
2025-04-03T03:27:54.4130047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3661.57,f,1116.05,M,610.26,F*29
2025-04-03T03:27:58.5728949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3667.69,f,1117.91,M,611.28,F*21
2025-04-03T03:28:02.7337689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3671.36,f,1119.03,M,611.89,F*22
2025-04-03T03:28:06.9235819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.93,f,1121.64,M,613.32,F*2D
2025-04-03T03:28:11.0839130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3683.60,f,1122.76,M,613.93,F*2F
2025-04-03T03:28:15.2639855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3686.04,f,1123.51,M,614.34,F*26
2025-04-03T03:28:19.4344608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3694.61,f,1126.12,M,615.77,F*22
2025-04-03T03:28:23.5944328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3699.50,f,1127.61,M,616.58,F*26
2025-04-03T03:28:27.7654110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3701.95,f,1128.35,M,616.99,F*2C
2025-04-03T03:28:31.9551030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3710.52,f,1130.97,M,618.42,F*2E
2025-04-03T03:28:36.1260781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3714.19,f,1132.08,M,619.03,F*25
2025-04-03T03:28:40.3061707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3718.47,f,1133.39,M,619.74,F*21
2025-04-03T03:28:44.4666084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.98,f,1135.07,M,620.66,F*29
2025-04-03T03:28:48.6365855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.26,f,1136.37,M,621.38,F*2D
2025-04-03T03:28:52.8070809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3734.38,f,1138.24,M,622.40,F*2F
2025-04-03T03:28:56.9870306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3737.43,f,1139.17,M,622.91,F*2D
2025-04-03T03:28:57.1174569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3737.43,f,1139.17,M,622.91,F*2D
2025-04-03T03:29:01.1572876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3741.72,f,1140.48,M,623.62,F*27
2025-04-03T03:29:05.3182381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3748.45,f,1142.53,M,624.74,F*22
2025-04-03T03:29:09.5079678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3751.51,f,1143.46,M,625.25,F*2F
2025-04-03T03:29:13.6780471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.40,f,1144.95,M,626.07,F*22
2025-04-03T03:29:17.8485655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3763.13,f,1147.00,M,627.19,F*23
2025-04-03T03:29:22.0194670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.80,f,1148.12,M,627.80,F*20
2025-04-03T03:29:26.1893716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.28,f,1149.18,M,628.38,F*22
2025-04-03T03:29:30.3596216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3776.59,f,1151.10,M,629.43,F*2E
2025-04-03T03:29:34.5396605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.62,f,1152.03,M,629.94,F*22
2025-04-03T03:29:38.7202139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.15,f,1153.72,M,630.86,F*2D
2025-04-03T03:29:42.8703509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.21,f,1154.65,M,631.37,F*2D
2025-04-03T03:29:47.0603017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.25,f,1155.57,M,631.87,F*2A
2025-04-03T03:29:51.2209018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.99,f,1157.63,M,633.00,F*23
2025-04-03T03:29:55.3909976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.65,f,1158.74,M,633.61,F*2E
2025-04-03T03:29:59.5712918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.34,f,1159.87,M,634.22,F*23
2025-04-03T03:30:03.7515257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.40,f,1160.80,M,634.73,F*24
2025-04-03T03:30:07.9025223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.36,f,1163.23,M,636.06,F*20
2025-04-03T03:30:12.0923436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.97,f,1163.41,M,636.16,F*2E
2025-04-03T03:30:16.2529987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.31,f,1165.04,M,637.05,F*21
2025-04-03T03:30:20.4334656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.98,f,1166.77,M,638.00,F*2A
2025-04-03T03:30:24.6033883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.65,f,1167.28,M,638.28,F*27
2025-04-03T03:30:28.7633301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.32,f,1169.01,M,639.22,F*26
2025-04-03T03:30:32.9334832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.99,f,1170.12,M,639.83,F*2B
2025-04-03T03:30:37.1246785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.50,f,1171.80,M,640.75,F*28
2025-04-03T03:30:41.2699749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.95,f,1172.55,M,641.16,F*2C
2025-04-03T03:30:45.4605855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.29,f,1174.79,M,642.38,F*2F
2025-04-03T03:30:49.6207115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.96,f,1175.91,M,642.99,F*24
2025-04-03T03:30:53.7839770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.24,f,1177.21,M,643.71,F*25
2025-04-03T03:30:57.9614574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.19,f,1179.63,M,645.03,F*23
2025-04-03T03:31:02.1423151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.04,f,1183.55,M,647.17,F*24
2025-04-03T03:31:06.3025736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.32,f,1184.86,M,647.89,F*2B
2025-04-03T03:31:10.4726436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3894.05,f,1186.91,M,649.01,F*27
2025-04-03T03:31:14.6628323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.20,f,1192.13,M,651.87,F*24
2025-04-03T03:31:18.8229160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3915.47,f,1193.43,M,652.58,F*24
2025-04-03T03:31:22.9935964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.03,f,1195.13,M,653.50,F*29
2025-04-03T03:31:27.1739816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.54,f,1197.72,M,654.92,F*2F
2025-04-03T03:31:31.3435058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.15,f,1197.91,M,655.02,F*27
2025-04-03T03:31:35.5044955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.35,f,1199.50,M,655.89,F*20
2025-04-03T03:31:39.7045594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.13,f,1201.87,M,657.19,F*26
2025-04-03T03:31:43.8651072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3942.63,f,1201.71,M,657.11,F*21
2025-04-03T03:31:48.0354879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.71,f,1202.04,M,657.29,F*29
2025-04-03T03:31:52.2055409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3942.18,f,1201.58,M,657.03,F*25
2025-04-03T03:31:56.3655559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.95,f,1202.12,M,657.32,F*2E
2025-04-03T03:32:00.5455317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3944.50,f,1202.28,M,657.42,F*2E
2025-04-03T03:32:04.7463002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3941.29,f,1201.31,M,656.88,F*29
2025-04-03T03:32:08.8866044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3945.81,f,1202.68,M,657.63,F*24
2025-04-03T03:32:13.0570858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.32,f,1201.92,M,657.22,F*29
2025-04-03T03:32:17.2371090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.78,f,1202.06,M,657.30,F*2A
2025-04-03T03:32:21.4179670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3941.87,f,1201.48,M,656.98,F*22
2025-04-03T03:32:25.5779318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3944.65,f,1202.33,M,657.44,F*24
2025-04-03T03:32:29.7578222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.36,f,1201.94,M,657.23,F*2A
2025-04-03T03:32:33.9183835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3942.91,f,1201.80,M,657.15,F*26
2025-04-03T03:32:38.0886898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3944.85,f,1202.39,M,657.48,F*2C
2025-04-03T03:32:42.2785221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.90,f,1202.10,M,657.32,F*29
2025-04-03T03:32:46.4394557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3944.70,f,1202.35,M,657.45,F*27
2025-04-03T03:32:50.6093774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3941.47,f,1201.36,M,656.91,F*2E
2025-04-03T03:32:54.7902574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.70,f,1202.04,M,657.28,F*29
2025-04-03T03:32:58.9601610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3942.38,f,1201.64,M,657.06,F*2D
2025-04-03T03:33:03.1399985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3942.38,f,1201.64,M,657.06,F*2D
2025-04-03T03:33:07.3208718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3880.32,f,1182.72,M,646.72,F*24
2025-04-03T03:33:11.4708740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.81,f,1182.57,M,646.64,F*2A
2025-04-03T03:33:15.6417820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.90,f,1181.68,M,646.15,F*2C
2025-04-03T03:33:19.8212448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.66,f,1181.30,M,645.94,F*21
2025-04-03T03:33:23.9923284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.73,f,1181.93,M,646.29,F*2B
2025-04-03T03:33:28.1724462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3874.01,f,1180.80,M,645.67,F*27
2025-04-03T03:33:32.3424371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.88,f,1180.76,M,645.65,F*2A
2025-04-03T03:33:36.5032592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3874.55,f,1180.96,M,645.76,F*21
2025-04-03T03:33:40.6827218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.71,f,1179.79,M,645.12,F*26
2025-04-03T03:33:44.8532509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.10,f,1179.91,M,645.18,F*2C
2025-04-03T03:33:49.0232742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.48,f,1179.72,M,645.08,F*2C
2025-04-03T03:33:53.1941684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.45,f,1179.10,M,644.74,F*26
2025-04-03T03:33:57.3738905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.75,f,1178.89,M,644.62,F*2C
2025-04-03T03:34:01.5541557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.67,f,1178.87,M,644.61,F*22
2025-04-03T03:34:05.7051431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.46,f,1178.80,M,644.58,F*2C
2025-04-03T03:34:09.8952235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.25,f,1178.13,M,644.21,F*2F
2025-04-03T03:34:14.0653364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.62,f,1178.55,M,644.44,F*2E
2025-04-03T03:34:18.2254087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.75,f,1178.89,M,644.62,F*2C
2025-04-03T03:34:22.4064372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.25,f,1177.82,M,644.04,F*2E
2025-04-03T03:34:26.5663135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.92,f,1178.03,M,644.15,F*24
2025-04-03T03:34:30.7465497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.77,f,1178.29,M,644.30,F*21
2025-04-03T03:34:34.9264156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.65,f,1177.94,M,644.11,F*29
2025-04-03T03:34:39.0875676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.31,f,1177.84,M,644.05,F*2C
2025-04-03T03:34:43.2573369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.58,f,1177.92,M,644.10,F*20
2025-04-03T03:34:47.4475620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.77,f,1177.07,M,643.63,F*27
2025-04-03T03:34:51.6076765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.13,f,1178.09,M,644.19,F*2A
2025-04-03T03:34:55.7885565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.48,f,1177.59,M,643.91,F*2F
2025-04-03T03:34:59.9443622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.21,f,1176.59,M,643.37,F*2E
2025-04-03T03:35:04.1252405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.22,f,1178.12,M,644.20,F*28
2025-04-03T03:35:08.2753332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.71,f,1177.35,M,643.78,F*29
2025-04-03T03:35:12.4754337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.55,f,1177.00,M,643.59,F*29
2025-04-03T03:35:16.6256029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.92,f,1178.03,M,644.15,F*24
2025-04-03T03:35:20.7958141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.60,f,1176.71,M,643.43,F*22
2025-04-03T03:35:24.9866445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.08,f,1177.77,M,644.01,F*2E
2025-04-03T03:35:29.1565408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.08,f,1177.16,M,643.68,F*27
2025-04-03T03:35:33.3165387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.99,f,1176.83,M,643.50,F*2B
2025-04-03T03:35:37.4969054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.56,f,1177.61,M,643.93,F*29
2025-04-03T03:35:41.6675164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.09,f,1176.56,M,643.35,F*29
2025-04-03T03:35:45.8276659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.84,f,1177.09,M,643.64,F*22
2025-04-03T03:35:50.0075705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.53,f,1176.99,M,643.59,F*2E
2025-04-03T03:35:54.1879714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.38,f,1176.64,M,643.40,F*28
2025-04-03T03:35:58.3487070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.18,f,1176.58,M,643.36,F*24
2025-04-03T03:36:02.5387068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.90,f,1176.80,M,643.48,F*28
2025-04-03T03:36:06.7097258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.67,f,1176.43,M,643.28,F*23
2025-04-03T03:36:10.8598692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.24,f,1177.21,M,643.71,F*25
2025-04-03T03:36:15.0497652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.66,f,1176.12,M,643.11,F*2D
2025-04-03T03:36:19.2097927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.83,f,1176.78,M,643.47,F*22
2025-04-03T03:36:23.3808863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.03,f,1177.76,M,644.01,F*24
2025-04-03T03:36:27.5611856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.70,f,1176.74,M,643.45,F*20
2025-04-03T03:36:31.7213021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.49,f,1176.68,M,643.41,F*23
2025-04-03T03:36:35.8914239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.04,f,1177.15,M,643.67,F*27
2025-04-03T03:36:40.0816020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.99,f,1176.83,M,643.50,F*2B
2025-04-03T03:36:44.2515182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.16,f,1176.58,M,643.36,F*2A
2025-04-03T03:36:48.4123932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.64,f,1177.03,M,643.61,F*23
2025-04-03T03:36:52.5921971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.87,f,1176.49,M,643.31,F*2F
2025-04-03T03:36:56.7632319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.34,f,1176.33,M,643.22,F*28
2025-04-03T03:37:00.9328217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.26,f,1176.61,M,643.38,F*2D
2025-04-03T03:37:05.1136892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.10,f,1176.25,M,643.18,F*20
2025-04-03T03:37:09.2737640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.37,f,1176.03,M,643.06,F*2F
2025-04-03T03:37:13.4439005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.71,f,1176.44,M,643.28,F*23
2025-04-03T03:37:17.6342716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.02,f,1175.93,M,643.00,F*25
2025-04-03T03:37:21.7944186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.12,f,1176.57,M,643.35,F*22
2025-04-03T03:37:25.9650931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.17,f,1176.27,M,643.19,F*24
2025-04-03T03:37:30.1453959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.47,f,1176.37,M,643.24,F*2E
2025-04-03T03:37:34.3054767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.94,f,1175.90,M,642.99,F*27
2025-04-03T03:37:38.4852938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.56,f,1176.40,M,643.26,F*2C
2025-04-03T03:37:42.6760293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.74,f,1176.14,M,643.12,F*2B
2025-04-03T03:37:46.8262899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.82,f,1175.86,M,642.97,F*29
2025-04-03T03:37:50.9970256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.40,f,1175.74,M,642.90,F*2D
2025-04-03T03:37:55.1968818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.26,f,1176.00,M,643.04,F*2E
2025-04-03T03:37:59.3467687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.19,f,1175.98,M,643.03,F*27
2025-04-03T03:38:03.5176792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.86,f,1175.57,M,642.81,F*27
2025-04-03T03:38:07.6975523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.96,f,1175.91,M,642.99,F*24
2025-04-03T03:38:11.8585011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.89,f,1175.58,M,642.82,F*24
2025-04-03T03:38:16.0379962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.16,f,1175.97,M,643.03,F*27
2025-04-03T03:38:20.2090829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.30,f,1175.09,M,642.55,F*2B
2025-04-03T03:38:24.3890604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.56,f,1175.48,M,642.76,F*2C
2025-04-03T03:38:28.5491711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.97,f,1175.61,M,642.83,F*20
2025-04-03T03:38:32.7298796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.35,f,1175.72,M,642.89,F*21
2025-04-03T03:38:36.8895374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.96,f,1174.69,M,642.33,F*26
2025-04-03T03:38:41.0705235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.86,f,1175.88,M,642.98,F*2C
2025-04-03T03:38:45.2407073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.79,f,1176.16,M,643.13,F*25
2025-04-03T03:38:49.4206864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.76,f,1174.93,M,642.46,F*28
2025-04-03T03:38:53.6005769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.18,f,1175.67,M,642.86,F*25
2025-04-03T03:38:57.7610760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.67,f,1175.82,M,642.95,F*24
2025-04-03T03:39:01.9418258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.15,f,1175.36,M,642.69,F*2C
2025-04-03T03:39:06.1114704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.74,f,1175.54,M,642.79,F*2E
2025-04-03T03:39:10.2825752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.21,f,1175.07,M,642.54,F*24
2025-04-03T03:39:14.4358505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.91,f,1175.28,M,642.65,F*20
2025-04-03T03:39:18.6187190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.96,f,1175.30,M,642.66,F*2D
2025-04-03T03:39:22.7787765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.78,f,1174.94,M,642.46,F*21
2025-04-03T03:39:26.9495367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.14,f,1175.66,M,642.86,F*28
2025-04-03T03:39:31.1295575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.96,f,1174.99,M,642.49,F*23
2025-04-03T03:39:35.2996960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.07,f,1175.33,M,642.68,F*2B
2025-04-03T03:39:39.4600870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.30,f,1175.40,M,642.72,F*20
2025-04-03T03:39:43.6302648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.44,f,1175.75,M,642.91,F*29
2025-04-03T03:39:47.8310392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.79,f,1175.24,M,642.63,F*2C
2025-04-03T03:39:51.9807146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.05,f,1175.93,M,643.01,F*23
2025-04-03T03:39:56.1608038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.16,f,1175.36,M,642.69,F*2F
2025-04-03T03:40:00.3318230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.65,f,1175.51,M,642.78,F*2A
2025-04-03T03:40:04.4917889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.00,f,1176.22,M,643.17,F*29
2025-04-03T03:40:08.6926351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.74,f,1174.92,M,642.46,F*2B
2025-04-03T03:40:12.8625671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.14,f,1175.66,M,642.86,F*28
2025-04-03T03:40:17.0225034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.55,f,1175.48,M,642.76,F*2F
2025-04-03T03:40:21.1828729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.80,f,1174.94,M,642.47,F*27
2025-04-03T03:40:25.3630998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.03,f,1175.62,M,642.84,F*28
2025-04-03T03:40:29.5439537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.38,f,1175.12,M,642.56,F*2A
2025-04-03T03:40:33.7038968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.14,f,1175.35,M,642.69,F*2E
2025-04-03T03:40:37.8840774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.10,f,1175.34,M,642.68,F*2A
2025-04-03T03:40:42.0440344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.65,f,1174.90,M,642.44,F*2B
2025-04-03T03:40:46.2345820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.47,f,1175.15,M,642.58,F*2B
2025-04-03T03:40:50.4152223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.82,f,1175.26,M,642.64,F*2D
2025-04-03T03:40:54.5655146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.09,f,1175.34,M,642.68,F*22
2025-04-03T03:40:58.7359683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.87,f,1174.96,M,642.48,F*2D
2025-04-03T03:41:02.9364007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.68,f,1175.21,M,642.61,F*2B
2025-04-03T03:41:07.0866283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.83,f,1175.56,M,642.80,F*22
2025-04-03T03:41:11.2462815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.95,f,1174.68,M,642.32,F*25
2025-04-03T03:41:15.4364027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.44,f,1175.44,M,642.74,F*21
2025-04-03T03:41:19.5973082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.38,f,1175.12,M,642.56,F*2A
2025-04-03T03:41:23.7671030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.57,f,1174.26,M,642.10,F*20
2025-04-03T03:41:27.9478335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.63,f,1175.50,M,642.77,F*22
2025-04-03T03:41:32.1185117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.64,f,1174.59,M,642.27,F*2D
2025-04-03T03:41:36.2782751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.63,f,1173.98,M,641.94,F*29
2025-04-03T03:41:40.4684137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.83,f,1174.95,M,642.47,F*25
2025-04-03T03:41:44.6391094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.64,f,1174.59,M,642.27,F*2D
2025-04-03T03:41:48.7994319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.28,f,1174.18,M,642.05,F*21
2025-04-03T03:41:52.9995832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.38,f,1173.90,M,641.90,F*2B
2025-04-03T03:41:57.1528429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.56,f,1174.26,M,642.09,F*29
2025-04-03T03:42:01.3197920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.41,f,1174.52,M,642.23,F*25
2025-04-03T03:42:05.5006795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.29,f,1173.87,M,641.88,F*24
2025-04-03T03:42:09.6803637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.67,f,1173.99,M,641.94,F*2C
2025-04-03T03:42:13.8310439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.34,f,1174.19,M,642.06,F*2E
2025-04-03T03:42:18.0311280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.41,f,1174.21,M,642.07,F*26
2025-04-03T03:42:22.2014381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.84,f,1174.04,M,641.97,F*21
2025-04-03T03:42:26.3514314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.97,f,1174.08,M,642.00,F*22
2025-04-03T03:42:30.5318474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.49,f,1175.15,M,642.58,F*25
2025-04-03T03:42:34.6928011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.47,f,1174.23,M,642.08,F*2D
2025-04-03T03:42:38.8625422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.87,f,1174.35,M,642.14,F*2B
2025-04-03T03:42:43.0531660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.34,f,1175.11,M,642.56,F*25
2025-04-03T03:42:47.2128626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.90,f,1174.97,M,642.48,F*2A
2025-04-03T03:42:51.3938888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.22,f,1173.55,M,641.70,F*26
2025-04-03T03:42:55.5737372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.83,f,1173.73,M,641.81,F*27
2025-04-03T03:42:59.7445519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.26,f,1173.86,M,641.88,F*2A
2025-04-03T03:43:03.9044983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.71,f,1173.09,M,641.45,F*26
2025-04-03T03:43:08.0851452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.00,f,1173.48,M,641.67,F*2C
2025-04-03T03:43:12.2455131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.15,f,1173.22,M,641.52,F*2A
2025-04-03T03:43:16.4257598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.87,f,1173.75,M,641.81,F*25
2025-04-03T03:43:20.5957664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.37,f,1173.29,M,641.56,F*25
2025-04-03T03:43:24.7759149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.53,f,1173.95,M,641.92,F*21
2025-04-03T03:43:28.9358663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.96,f,1174.38,M,642.16,F*24
2025-04-03T03:43:33.1125546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.53,f,1173.64,M,641.76,F*24
2025-04-03T03:43:37.2725177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.80,f,1174.64,M,642.30,F*2F
2025-04-03T03:43:41.4334863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.19,f,1174.76,M,642.37,F*2C
2025-04-03T03:43:45.6233182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.30,f,1174.18,M,642.05,F*28
2025-04-03T03:43:49.7832802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.42,f,1174.52,M,642.24,F*21
2025-04-03T03:43:53.9542350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.25,f,1175.08,M,642.54,F*2F
2025-04-03T03:43:58.1342398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.16,f,1174.44,M,642.19,F*29
2025-04-03T03:44:02.2943745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.98,f,1175.61,M,642.83,F*2F
2025-04-03T03:44:06.4752249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.92,f,1174.37,M,642.15,F*2C
2025-04-03T03:44:10.6551309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.99,f,1175.61,M,642.83,F*2E
2025-04-03T03:44:14.8256016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.56,f,1175.17,M,642.59,F*28
2025-04-03T03:44:18.9952438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.27,f,1175.09,M,642.55,F*2D
2025-04-03T03:44:23.1855735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.92,f,1175.28,M,642.65,F*23
2025-04-03T03:44:27.3357713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.81,f,1174.64,M,642.30,F*2E
2025-04-03T03:44:31.5060878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.09,f,1175.03,M,642.51,F*2F
2025-04-03T03:44:35.6964162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.14,f,1175.66,M,642.86,F*28
2025-04-03T03:44:39.8667068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.71,f,1174.92,M,642.45,F*2D
2025-04-03T03:44:44.0372665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.98,f,1175.00,M,642.50,F*24
2025-04-03T03:44:48.2078787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.27,f,1175.70,M,642.88,F*21
2025-04-03T03:44:52.3780371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.68,f,1174.91,M,642.45,F*26
2025-04-03T03:44:56.5416412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.05,f,1175.02,M,642.51,F*22
2025-04-03T03:45:00.7284940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.61,f,1176.10,M,643.10,F*29
2025-04-03T03:45:04.8984115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.47,f,1174.84,M,642.41,F*2B
2025-04-03T03:45:09.0594577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.46,f,1175.14,M,642.58,F*2B
2025-04-03T03:45:13.2393384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.65,f,1175.81,M,642.94,F*24
2025-04-03T03:45:17.3997914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.67,f,1175.21,M,642.61,F*24
2025-04-03T03:45:21.5896220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.72,f,1175.22,M,642.62,F*20
2025-04-03T03:45:25.7605294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.95,f,1175.60,M,642.83,F*23
2025-04-03T03:45:29.9105187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.37,f,1174.81,M,642.40,F*28
2025-04-03T03:45:34.1013435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.36,f,1175.42,M,642.73,F*25
2025-04-03T03:45:38.2813860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.74,f,1175.23,M,642.62,F*27
2025-04-03T03:45:42.4414325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.27,f,1174.78,M,642.38,F*20
2025-04-03T03:45:46.6015916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.34,f,1175.41,M,642.72,F*25
2025-04-03T03:45:50.7917967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.14,f,1175.35,M,642.69,F*2E
2025-04-03T03:45:54.9620149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.83,f,1175.26,M,642.64,F*2C
2025-04-03T03:45:59.1429993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.26,f,1175.39,M,642.71,F*2A
2025-04-03T03:46:03.3131571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.81,f,1175.56,M,642.80,F*20
2025-04-03T03:46:07.4731081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.49,f,1175.46,M,642.75,F*2F
2025-04-03T03:46:11.6337808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.38,f,1175.12,M,642.56,F*2A
2025-04-03T03:46:15.8236806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.04,f,1175.62,M,642.84,F*2F
2025-04-03T03:46:19.9846394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.59,f,1175.18,M,642.60,F*22
2025-04-03T03:46:24.1547289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.40,f,1175.74,M,642.90,F*2D
2025-04-03T03:46:28.3447704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.94,f,1175.29,M,642.66,F*27
2025-04-03T03:46:32.5053497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.29,f,1175.40,M,642.71,F*2B
2025-04-03T03:46:36.6756127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.38,f,1176.03,M,643.06,F*20
2025-04-03T03:46:40.8554940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.86,f,1175.57,M,642.81,F*27
2025-04-03T03:46:45.0159907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.50,f,1175.15,M,642.58,F*2D
2025-04-03T03:46:49.2058042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.51,f,1175.77,M,642.92,F*2C
2025-04-03T03:46:53.3764948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.34,f,1176.02,M,643.06,F*2D
2025-04-03T03:46:57.5364446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.19,f,1175.37,M,642.70,F*29
2025-04-03T03:47:01.7072006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.87,f,1175.57,M,642.81,F*26
2025-04-03T03:47:05.8870747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.94,f,1176.20,M,643.16,F*26
2025-04-03T03:47:10.0480650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.34,f,1176.02,M,643.06,F*2D
2025-04-03T03:47:14.2277327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.39,f,1175.43,M,642.73,F*2B
2025-04-03T03:47:18.4082680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.32,f,1176.63,M,643.39,F*2B
2025-04-03T03:47:22.5685337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.83,f,1176.78,M,643.47,F*22
2025-04-03T03:47:26.7485516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.50,f,1175.46,M,642.75,F*27
2025-04-03T03:47:30.9188181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.10,f,1177.17,M,643.68,F*2F
2025-04-03T03:47:35.0893820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.31,f,1176.93,M,643.55,F*2C
2025-04-03T03:47:39.2498960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.82,f,1176.17,M,643.14,F*27
2025-04-03T03:47:43.4400013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.73,f,1176.75,M,643.46,F*21
2025-04-03T03:47:47.6006517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.01,f,1178.36,M,644.33,F*2E
2025-04-03T03:47:51.7568888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.82,f,1176.78,M,643.47,F*23
2025-04-03T03:47:55.9464804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.57,f,1177.62,M,643.93,F*2B
2025-04-03T03:48:00.1069777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.83,f,1178.61,M,644.47,F*25
2025-04-03T03:48:04.2770503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.63,f,1178.85,M,644.60,F*25
2025-04-03T03:48:08.4579699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.80,f,1179.52,M,644.97,F*25
2025-04-03T03:48:12.6175297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.81,f,1179.82,M,645.13,F*2C
2025-04-03T03:48:16.7884414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.60,f,1181.28,M,645.93,F*29
2025-04-03T03:48:20.9781743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.00,f,1181.71,M,646.17,F*2E
2025-04-03T03:48:25.1489684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.51,f,1181.86,M,646.25,F*23
2025-04-03T03:48:29.3091638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.11,f,1183.27,M,647.02,F*20
2025-04-03T03:48:33.4892455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.92,f,1181.69,M,646.15,F*2F
2025-04-03T03:48:37.6496053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.69,f,1182.22,M,646.45,F*2C
2025-04-03T03:48:41.8296492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.53,f,1182.18,M,646.42,F*2B
2025-04-03T03:48:46.0102824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.92,f,1181.68,M,646.15,F*2E
2025-04-03T03:48:50.1702889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.76,f,1181.94,M,646.29,F*29
2025-04-03T03:48:54.3407309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.19,f,1181.77,M,646.20,F*24
2025-04-03T03:48:58.5309140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.36,f,1181.82,M,646.23,F*20
2025-04-03T03:49:02.7019193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.56,f,1181.88,M,646.26,F*29
2025-04-03T03:49:06.8614341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.33,f,1180.29,M,645.39,F*28
2025-04-03T03:49:11.0424345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.26,f,1179.96,M,645.21,F*24
2025-04-03T03:49:15.2128135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.66,f,1179.17,M,644.78,F*2C
2025-04-03T03:49:19.3728932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.12,f,1178.70,M,644.52,F*28
2025-04-03T03:49:23.5633315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.48,f,1176.98,M,643.58,F*24
2025-04-03T03:49:27.7234707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.46,f,1177.58,M,643.91,F*20
2025-04-03T03:49:31.8940151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.32,f,1176.62,M,643.39,F*2A
2025-04-03T03:49:36.0838330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.44,f,1176.36,M,643.24,F*2C
2025-04-03T03:49:40.2437773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.61,f,1176.41,M,643.27,F*28
2025-04-03T03:49:44.4141704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.71,f,1175.53,M,642.79,F*2C
2025-04-03T03:49:48.5951053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.62,f,1176.41,M,643.27,F*2B
2025-04-03T03:49:52.7650247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.61,f,1175.50,M,642.77,F*20
2025-04-03T03:49:56.9251087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.68,f,1175.21,M,642.61,F*2B
2025-04-03T03:50:01.1051725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.00,f,1175.92,M,643.00,F*26
2025-04-03T03:50:05.2760803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.79,f,1175.85,M,642.96,F*2F
2025-04-03T03:50:09.4459954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.15,f,1174.74,M,642.36,F*23
2025-04-03T03:50:13.6269424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.53,f,1175.78,M,642.92,F*21
2025-04-03T03:50:17.7967469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.16,f,1175.97,M,643.03,F*27
2025-04-03T03:50:21.9567120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.54,f,1174.56,M,642.26,F*20
2025-04-03T03:50:26.1473591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.73,f,1176.14,M,643.12,F*2C
2025-04-03T03:50:30.3072624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.83,f,1175.26,M,642.64,F*2C
2025-04-03T03:50:34.4778462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.22,f,1175.38,M,642.70,F*2E
2025-04-03T03:50:38.6578878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.64,f,1175.50,M,642.77,F*25
2025-04-03T03:50:42.8190388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.03,f,1175.01,M,642.51,F*27
2025-04-03T03:50:46.9890134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.06,f,1175.33,M,642.68,F*2A
2025-04-03T03:50:51.1788187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.18,f,1175.36,M,642.70,F*29
2025-04-03T03:50:55.3392974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.79,f,1174.94,M,642.46,F*20
2025-04-03T03:50:59.5201465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.70,f,1175.22,M,642.62,F*22
2025-04-03T03:51:03.6900083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.58,f,1175.49,M,642.76,F*23
2025-04-03T03:51:07.8507597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.63,f,1174.89,M,642.44,F*25
2025-04-03T03:51:12.0307690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.36,f,1175.11,M,642.56,F*27
2025-04-03T03:51:16.2207083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.36,f,1174.81,M,642.39,F*27
2025-04-03T03:51:20.3716435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.72,f,1174.92,M,642.45,F*2E
2025-04-03T03:51:24.5419692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.42,f,1174.83,M,642.40,F*28
2025-04-03T03:51:28.7321318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.57,f,1174.26,M,642.09,F*28
2025-04-03T03:51:32.8821404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.53,f,1174.25,M,642.09,F*2F
2025-04-03T03:51:37.0620137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.47,f,1175.15,M,642.58,F*2B
2025-04-03T03:51:41.2428862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.34,f,1173.89,M,641.89,F*27
2025-04-03T03:51:45.4131957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.17,f,1174.14,M,642.03,F*27
2025-04-03T03:51:49.5834757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.66,f,1174.59,M,642.28,F*20
2025-04-03T03:51:53.7631932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.92,f,1174.37,M,642.15,F*2C
2025-04-03T03:51:57.9241374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.47,f,1173.93,M,641.91,F*21
2025-04-03T03:52:02.0942501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.70,f,1174.00,M,641.95,F*2C
2025-04-03T03:52:06.2677276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.03,f,1173.79,M,641.84,F*21
2025-04-03T03:52:10.4304259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.49,f,1173.94,M,641.92,F*2B
2025-04-03T03:52:14.6006048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.92,f,1173.15,M,641.49,F*2A
2025-04-03T03:52:18.7815049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.68,f,1173.69,M,641.78,F*2F
2025-04-03T03:52:22.9415803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.45,f,1173.62,M,641.74,F*27
2025-04-03T03:52:27.1116828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.46,f,1173.31,M,641.58,F*24
2025-04-03T03:52:27.2421085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.46,f,1173.31,M,641.58,F*24
2025-04-03T03:52:31.3018055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.48,f,1173.63,M,641.75,F*2A
2025-04-03T03:52:35.4624062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.14,f,1172.91,M,641.36,F*21
2025-04-03T03:52:39.6327546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.84,f,1173.13,M,641.47,F*25
2025-04-03T03:52:43.8126367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.10,f,1173.51,M,641.68,F*2A
2025-04-03T03:52:47.9734478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.46,f,1172.70,M,641.24,F*25
2025-04-03T03:52:52.1438034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.63,f,1172.76,M,641.27,F*27
2025-04-03T03:52:56.3337140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.65,f,1173.07,M,641.44,F*2C
2025-04-03T03:53:00.4936796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.51,f,1172.72,M,641.25,F*20
2025-04-03T03:53:04.6645866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.09,f,1172.59,M,641.18,F*2A
2025-04-03T03:53:08.8445435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.75,f,1172.79,M,641.29,F*21
2025-04-03T03:53:13.0053008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.64,f,1172.15,M,640.94,F*2E
2025-04-03T03:53:17.1752204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.73,f,1173.09,M,641.45,F*24
2025-04-03T03:53:21.3657909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.34,f,1172.36,M,641.06,F*23
2025-04-03T03:53:25.5257445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.95,f,1172.55,M,641.16,F*2C
2025-04-03T03:53:29.7065356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.12,f,1172.60,M,641.19,F*2B
2025-04-03T03:53:33.8762517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.60,f,1172.14,M,640.93,F*2C
2025-04-03T03:53:38.0371996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.14,f,1172.61,M,641.19,F*2C
2025-04-03T03:53:42.2170450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.82,f,1172.51,M,641.14,F*2C
2025-04-03T03:53:46.4078752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.59,f,1172.14,M,640.93,F*26
2025-04-03T03:53:50.5575191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.88,f,1172.23,M,640.98,F*25
2025-04-03T03:53:54.7375413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.23,f,1172.64,M,641.21,F*26
2025-04-03T03:53:58.9181018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.77,f,1172.19,M,640.96,F*22
2025-04-03T03:54:03.0790225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.44,f,1172.39,M,641.07,F*2A
2025-04-03T03:54:07.2488189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.96,f,1172.86,M,641.33,F*27
2025-04-03T03:54:11.4287551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.09,f,1171.98,M,640.85,F*23
2025-04-03T03:54:15.5992175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.50,f,1172.41,M,641.08,F*2F
2025-04-03T03:54:19.7602127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.02,f,1173.18,M,641.50,F*27
2025-04-03T03:54:23.9502271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.62,f,1171.54,M,640.60,F*23
2025-04-03T03:54:28.1102633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.65,f,1172.16,M,640.94,F*2C
2025-04-03T03:54:32.2806905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.92,f,1173.15,M,641.49,F*2A
2025-04-03T03:54:36.4710179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.57,f,1171.82,M,640.76,F*2E
2025-04-03T03:54:40.6211131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.44,f,1171.78,M,640.74,F*2B
2025-04-03T03:54:44.8119124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.13,f,1172.91,M,641.36,F*26
2025-04-03T03:54:48.9815338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.17,f,1172.01,M,640.86,F*2C
2025-04-03T03:54:53.1424828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.98,f,1171.65,M,640.66,F*22
2025-04-03T03:54:57.3123920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.23,f,1172.33,M,641.04,F*22
2025-04-03T03:55:01.4927102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.81,f,1171.90,M,640.80,F*2F
2025-04-03T03:55:05.6626166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.40,f,1171.47,M,640.57,F*25
2025-04-03T03:55:09.8335110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.92,f,1171.93,M,640.82,F*2C
2025-04-03T03:55:14.0138286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.77,f,1171.89,M,640.80,F*2E
2025-04-03T03:55:18.1736452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.55,f,1171.51,M,640.59,F*28
2025-04-03T03:55:22.3436908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.81,f,1171.90,M,640.80,F*2F
2025-04-03T03:55:26.5339295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.48,f,1171.80,M,640.75,F*21
2025-04-03T03:55:30.6950052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.37,f,1172.07,M,640.89,F*27
2025-04-03T03:55:34.8650256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.83,f,1171.60,M,640.64,F*2F
2025-04-03T03:55:39.0454309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.68,f,1172.16,M,640.95,F*20
2025-04-03T03:55:43.2260303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.77,f,1171.58,M,640.63,F*28
2025-04-03T03:55:47.3755325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.08,f,1171.68,M,640.68,F*2F
2025-04-03T03:55:51.5662289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.61,f,1172.14,M,640.94,F*2A
2025-04-03T03:55:55.7263623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.57,f,1171.82,M,640.76,F*2E
2025-04-03T03:55:59.8963875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.10,f,1171.38,M,640.52,F*2D
2025-04-03T03:56:04.0770126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.00,f,1171.96,M,640.83,F*22
2025-04-03T03:56:08.2472963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.27,f,1172.04,M,640.88,F*24
2025-04-03T03:56:12.4176504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.50,f,1171.80,M,640.75,F*28
2025-04-03T03:56:16.5977724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.23,f,1171.42,M,640.54,F*26
2025-04-03T03:56:20.7580098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.37,f,1172.07,M,640.89,F*27
2025-04-03T03:56:24.9243843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.43,f,1172.09,M,640.90,F*22
2025-04-03T03:56:29.1043878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.54,f,1170.90,M,640.26,F*2F
2025-04-03T03:56:33.2749304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.58,f,1172.44,M,641.10,F*2B
2025-04-03T03:56:37.4356960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.11,f,1171.38,M,640.52,F*2C
2025-04-03T03:56:41.6251196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.96,f,1171.64,M,640.66,F*2D
2025-04-03T03:56:45.7854195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.03,f,1171.96,M,640.84,F*26
2025-04-03T03:56:49.9561963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.50,f,1171.50,M,640.58,F*2D
2025-04-03T03:56:54.1360864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.31,f,1171.75,M,640.72,F*22
2025-04-03T03:56:58.2971924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.44,f,1171.79,M,640.74,F*2A
2025-04-03T03:57:02.4671039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.77,f,1171.89,M,640.80,F*2E
2025-04-03T03:57:06.6476913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.18,f,1172.31,M,641.03,F*2F
2025-04-03T03:57:10.8080917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.69,f,1171.56,M,640.62,F*28
2025-04-03T03:57:14.9883473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.69,f,1172.47,M,641.12,F*28
2025-04-03T03:57:19.1683593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.81,f,1171.90,M,640.80,F*2F
2025-04-03T03:57:23.3283056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.18,f,1172.01,M,640.86,F*23
2025-04-03T03:57:27.4985121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.12,f,1171.99,M,640.85,F*28
2025-04-03T03:57:31.6890989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.76,f,1172.49,M,641.13,F*29
2025-04-03T03:57:35.8442355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.00,f,1171.95,M,640.83,F*21
2025-04-03T03:57:40.0295860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.53,f,1172.42,M,641.09,F*2E
2025-04-03T03:57:44.2096139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.40,f,1171.77,M,640.73,F*27
2025-04-03T03:57:48.3705808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.89,f,1172.53,M,641.15,F*24
2025-04-03T03:57:52.5402439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.75,f,1172.49,M,641.12,F*2B
2025-04-03T03:57:56.7308924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.43,f,1171.78,M,640.74,F*2C
2025-04-03T03:58:00.8809053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.65,f,1172.76,M,641.28,F*2E
2025-04-03T03:58:05.0518199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.20,f,1172.02,M,640.87,F*2A
2025-04-03T03:58:09.2317225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.34,f,1172.36,M,641.06,F*23
2025-04-03T03:58:13.4022245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.67,f,1172.47,M,641.11,F*25
2025-04-03T03:58:17.5723011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.47,f,1172.10,M,640.91,F*2F
2025-04-03T03:58:21.7631116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.60,f,1172.75,M,641.27,F*27
2025-04-03T03:58:25.9128941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.57,f,1172.13,M,640.93,F*2F
2025-04-03T03:58:30.0833578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.89,f,1172.53,M,641.15,F*24
2025-04-03T03:58:34.2640002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.56,f,1172.43,M,641.09,F*2A
2025-04-03T03:58:38.4335668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.41,f,1172.08,M,640.90,F*21
2025-04-03T03:58:42.6044652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.07,f,1172.59,M,641.18,F*24
2025-04-03T03:58:46.7844830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.46,f,1172.40,M,641.08,F*29
2025-04-03T03:58:50.9548154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.67,f,1172.46,M,641.11,F*24
2025-04-03T03:58:55.1247392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.04,f,1172.58,M,641.17,F*29
2025-04-03T03:58:59.3048888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.43,f,1172.09,M,640.91,F*23
2025-04-03T03:59:03.4659430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.48,f,1172.71,M,641.25,F*2B
2025-04-03T03:59:07.6359105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.81,f,1172.51,M,641.14,F*2F
2025-04-03T03:59:11.8165292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.96,f,1171.94,M,640.83,F*2E
2025-04-03T03:59:15.9864612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.20,f,1172.32,M,641.03,F*27
2025-04-03T03:59:20.1566005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.85,f,1172.21,M,640.97,F*25
2025-04-03T03:59:24.3368404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.82,f,1171.90,M,640.80,F*2C
2025-04-03T03:59:28.4968773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.29,f,1172.04,M,640.88,F*2A
2025-04-03T03:59:32.6873713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.26,f,1171.12,M,640.38,F*2D
2025-04-03T03:59:36.8474810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.36,f,1172.37,M,641.06,F*20
2025-04-03T03:59:41.0183094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.10,f,1171.07,M,640.35,F*21
2025-04-03T03:59:45.1885321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.41,f,1171.17,M,640.40,F*26
2025-04-03T03:59:49.3685794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.26,f,1171.73,M,640.71,F*21
2025-04-03T03:59:53.5387305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.22,f,1171.41,M,640.54,F*24
2025-04-03T03:59:57.6990174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.07,f,1170.76,M,640.18,F*2C
2025-04-03T04:00:01.8898419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.86,f,1171.00,M,640.31,F*2E
2025-04-03T04:00:06.0497789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.77,f,1170.97,M,640.30,F*2E
2025-04-03T04:00:10.2304249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.56,f,1170.30,M,639.93,F*28
2025-04-03T04:00:14.4003552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.31,f,1171.14,M,640.38,F*2D
2025-04-03T04:00:18.5608284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.23,f,1169.89,M,639.71,F*2D
2025-04-03T04:00:22.7312184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.63,f,1170.62,M,640.10,F*22
2025-04-03T04:00:26.9309963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.95,f,1170.42,M,639.99,F*28
2025-04-03T04:00:31.0821336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.60,f,1170.31,M,639.93,F*2C
2025-04-03T04:00:35.2523324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.06,f,1169.54,M,639.51,F*27
2025-04-03T04:00:39.4320112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.57,f,1170.30,M,639.93,F*29
2025-04-03T04:00:43.6008080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.22,f,1170.50,M,640.04,F*23
2025-04-03T04:00:47.7589535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.60,f,1169.09,M,639.27,F*2C
2025-04-03T04:00:51.9390411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.66,f,1170.02,M,639.78,F*2E
2025-04-03T04:00:56.0990895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.10,f,1169.85,M,639.68,F*29
2025-04-03T04:01:00.2693743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.62,f,1169.10,M,639.27,F*26
2025-04-03T04:01:04.4601854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.74,f,1169.74,M,639.62,F*20
2025-04-03T04:01:08.6206142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.88,f,1169.48,M,639.48,F*25
2025-04-03T04:01:12.7905061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.79,f,1169.15,M,639.30,F*2F
2025-04-03T04:01:16.9703790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.34,f,1169.32,M,639.39,F*29
2025-04-03T04:01:21.1412855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.22,f,1169.28,M,639.37,F*2B
2025-04-03T04:01:25.3119241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.92,f,1168.88,M,639.15,F*29
2025-04-03T04:01:29.4917777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.79,f,1168.84,M,639.13,F*26
2025-04-03T04:01:33.6516221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.71,f,1168.82,M,639.12,F*29
2025-04-03T04:01:37.8224424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.72,f,1168.21,M,638.79,F*29
2025-04-03T04:01:42.0023415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.26,f,1168.07,M,638.71,F*24
2025-04-03T04:01:46.1633848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.11,f,1168.33,M,638.85,F*2D
2025-04-03T04:01:50.3331913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.40,f,1167.20,M,638.23,F*23
2025-04-03T04:01:54.5330838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.04,f,1167.70,M,638.51,F*2A
2025-04-03T04:01:58.6833836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.43,f,1167.51,M,638.40,F*2B
2025-04-03T04:02:02.8542922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.86,f,1166.73,M,637.98,F*2F
2025-04-03T04:02:07.0341676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.71,f,1166.99,M,638.12,F*21
2025-04-03T04:02:11.2050752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.32,f,1166.26,M,637.72,F*25
2025-04-03T04:02:15.3750849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.14,f,1166.21,M,637.69,F*2C
2025-04-03T04:02:19.5549999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.07,f,1166.19,M,637.68,F*24
2025-04-03T04:02:23.7256904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.73,f,1165.78,M,637.46,F*2D
2025-04-03T04:02:27.8859891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.19,f,1165.61,M,637.37,F*2F
2025-04-03T04:02:32.0758598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.86,f,1164.90,M,636.98,F*27
2025-04-03T04:02:36.2360997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.64,f,1164.53,M,636.77,F*24
2025-04-03T04:02:40.4169647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.86,f,1165.21,M,637.14,F*2A
2025-04-03T04:02:44.5970527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.22,f,1164.10,M,636.54,F*2A
2025-04-03T04:02:48.7471548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.68,f,1164.54,M,636.78,F*20
2025-04-03T04:02:52.9172793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.72,f,1164.25,M,636.62,F*2C
2025-04-03T04:02:57.1081063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.03,f,1164.34,M,636.67,F*25
2025-04-03T04:03:01.2783215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.03,f,1164.34,M,636.67,F*25
2025-04-03T04:03:05.4382793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.55,f,1163.89,M,636.42,F*2B
2025-04-03T04:03:09.6291008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.98,f,1164.33,M,636.66,F*2B
2025-04-03T04:03:13.7794050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.41,f,1164.16,M,636.57,F*2A
2025-04-03T04:03:17.9592693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.41,f,1164.16,M,636.57,F*2A
2025-04-03T04:03:22.1394159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.31,f,1164.12,M,636.55,F*2B
2025-04-03T04:03:26.3004551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.23,f,1164.10,M,636.54,F*2B
2025-04-03T04:03:30.4703509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.28,f,1163.81,M,636.38,F*24
2025-04-03T04:03:34.6505071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.03,f,1164.34,M,636.67,F*25
2025-04-03T04:03:38.8205573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.14,f,1164.07,M,636.52,F*2F
2025-04-03T04:03:42.9910538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.80,f,1163.97,M,636.47,F*29
2025-04-03T04:03:47.1810366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.61,f,1163.91,M,636.43,F*24
2025-04-03T04:03:51.3421873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.86,f,1164.29,M,636.64,F*2D
2025-04-03T04:03:55.5123684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.55,f,1163.89,M,636.43,F*2A
2025-04-03T04:03:59.6822859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.12,f,1163.76,M,636.35,F*28
2025-04-03T04:04:03.8621195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.38,f,1164.45,M,636.73,F*2E
2025-04-03T04:04:08.0330308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.83,f,1163.67,M,636.30,F*2A
2025-04-03T04:04:12.2032119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.41,f,1164.16,M,636.57,F*2A
2025-04-03T04:04:16.3732900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.41,f,1163.55,M,636.24,F*20
2025-04-03T04:04:20.5434253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.50,f,1164.49,M,636.75,F*2A
2025-04-03T04:04:24.7245962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.80,f,1163.97,M,636.47,F*29
2025-04-03T04:04:28.8846660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.19,f,1163.78,M,636.37,F*2F
2025-04-03T04:04:33.0547184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.41,f,1164.16,M,636.57,F*2A
2025-04-03T04:04:37.2445820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.03,f,1164.34,M,636.67,F*25
2025-04-03T04:04:41.4051270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.55,f,1163.59,M,636.26,F*2B
2025-04-03T04:04:45.5750936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.64,f,1164.53,M,636.77,F*24
2025-04-03T04:04:49.7559897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.03,f,1164.34,M,636.67,F*25
2025-04-03T04:04:53.9159257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.73,f,1163.95,M,636.45,F*25
2025-04-03T04:04:58.0801113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.05,f,1164.35,M,636.68,F*2D
2025-04-03T04:05:02.2530521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.41,f,1164.16,M,636.57,F*2A
2025-04-03T04:05:06.4224540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.25,f,1164.72,M,636.88,F*23
2025-04-03T04:05:10.5933641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.38,f,1164.45,M,636.73,F*2E
2025-04-03T04:05:14.7837825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.25,f,1164.72,M,636.88,F*23
2025-04-03T04:05:18.9433574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.64,f,1164.53,M,636.77,F*24
2025-04-03T04:05:23.1145677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.60,f,1165.43,M,637.27,F*27
2025-04-03T04:05:27.2945622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.83,f,1164.59,M,636.80,F*2F
2025-04-03T04:05:31.4544583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.47,f,1165.09,M,637.08,F*20
2025-04-03T04:05:35.6346415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.35,f,1165.36,M,637.22,F*20
2025-04-03T04:05:39.8055048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.75,f,1165.18,M,637.13,F*2B
2025-04-03T04:05:43.9754275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.70,f,1165.46,M,637.28,F*2C
2025-04-03T04:05:48.1455182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.08,f,1165.27,M,637.18,F*27
2025-04-03T04:05:52.3261869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.47,f,1165.39,M,637.25,F*2D
2025-04-03T04:05:56.4864172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.53,f,1166.02,M,637.59,F*2E
2025-04-03T04:06:00.6569811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.30,f,1165.34,M,637.22,F*27
2025-04-03T04:06:04.8368383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.52,f,1165.41,M,637.25,F*26
2025-04-03T04:06:09.0076253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.10,f,1166.19,M,637.68,F*22
2025-04-03T04:06:13.1773764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.80,f,1165.50,M,637.30,F*2D
2025-04-03T04:06:17.3682303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.64,f,1165.44,M,637.27,F*24
2025-04-03T04:06:21.5183313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.72,f,1166.38,M,637.79,F*25
2025-04-03T04:06:25.6981883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.63,f,1165.44,M,637.27,F*23
2025-04-03T04:06:29.8788508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.56,f,1166.03,M,637.59,F*2A
2025-04-03T04:06:34.0386473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.14,f,1166.21,M,637.69,F*2C
2025-04-03T04:06:38.2095734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.60,f,1165.43,M,637.27,F*27
2025-04-03T04:06:42.4000677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.53,f,1166.02,M,637.59,F*2E
2025-04-03T04:06:46.5495799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.28,f,1165.95,M,637.55,F*23
2025-04-03T04:06:50.7300615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.60,f,1165.43,M,637.27,F*27
2025-04-03T04:06:54.9101175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.92,f,1165.84,M,637.49,F*2E
2025-04-03T04:06:59.0704107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.31,f,1165.65,M,637.38,F*2E
2025-04-03T04:07:03.2413313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.53,f,1166.02,M,637.59,F*2E
2025-04-03T04:07:07.4309877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.07,f,1165.58,M,637.34,F*29
2025-04-03T04:07:11.6014611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.99,f,1166.16,M,637.66,F*21
2025-04-03T04:07:15.7621599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.13,f,1166.20,M,637.69,F*2A
2025-04-03T04:07:19.9421994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.29,f,1165.95,M,637.55,F*22
2025-04-03T04:07:24.1028982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.82,f,1166.41,M,637.80,F*22
2025-04-03T04:07:28.2829040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.03,f,1166.18,M,637.67,F*2E
2025-04-03T04:07:32.4627745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.31,f,1165.65,M,637.38,F*2E
2025-04-03T04:07:36.6237696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.14,f,1166.21,M,637.69,F*2C
2025-04-03T04:07:40.7940387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.03,f,1165.56,M,637.34,F*23
2025-04-03T04:07:44.9740632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.00,f,1165.86,M,637.50,F*2E
2025-04-03T04:07:49.1441073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.48,f,1165.40,M,637.25,F*2C
2025-04-03T04:07:53.3248448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.91,f,1165.83,M,637.49,F*2A
2025-04-03T04:07:57.4948158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.09,f,1165.28,M,637.18,F*29
2025-04-03T04:08:01.6554774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.86,f,1164.90,M,636.98,F*27
2025-04-03T04:08:05.8253764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.70,f,1165.46,M,637.28,F*2C
2025-04-03T04:08:10.0062493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.95,f,1164.93,M,636.99,F*27
2025-04-03T04:08:14.1663799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.49,f,1164.48,M,636.75,F*23
2025-04-03T04:08:18.3465310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.25,f,1164.72,M,636.88,F*23
2025-04-03T04:08:22.5265717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.98,f,1164.63,M,636.83,F*2F
2025-04-03T04:08:26.6972065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.25,f,1164.72,M,636.88,F*23
2025-04-03T04:08:30.8673999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.64,f,1164.53,M,636.77,F*24
2025-04-03T04:08:35.0474246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.36,f,1164.14,M,636.56,F*29
2025-04-03T04:08:39.2076128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.86,f,1164.90,M,636.98,F*27
2025-04-03T04:08:43.3882264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.06,f,1164.05,M,636.51,F*2D
2025-04-03T04:08:47.5587616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.27,f,1164.11,M,636.54,F*2E
2025-04-03T04:08:51.7186896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.22,f,1164.40,M,636.70,F*23
2025-04-03T04:08:55.8995590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.99,f,1164.03,M,636.50,F*2D
2025-04-03T04:09:00.0792820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.93,f,1164.31,M,636.65,F*21
2025-04-03T04:09:04.2491838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.78,f,1163.96,M,636.46,F*2E
2025-04-03T04:09:08.4104611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.41,f,1164.16,M,636.57,F*2A
2025-04-03T04:09:12.5899095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.78,f,1164.57,M,636.80,F*25
2025-04-03T04:09:16.7467052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.34,f,1163.52,M,636.22,F*23
2025-04-03T04:09:20.9168711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.06,f,1164.66,M,636.84,F*2B
2025-04-03T04:09:25.0969150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.88,f,1164.60,M,636.81,F*2F
2025-04-03T04:09:29.2678020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.88,f,1163.08,M,635.98,F*2B
2025-04-03T04:09:33.4380399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.26,f,1164.42,M,636.71,F*24
2025-04-03T04:09:37.6178573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.25,f,1164.72,M,636.88,F*23
2025-04-03T04:09:41.7777999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.97,f,1163.41,M,636.16,F*2E
2025-04-03T04:09:45.9514634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.57,f,1164.20,M,636.59,F*26
2025-04-03T04:09:50.1292615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.63,f,1163.92,M,636.44,F*22
2025-04-03T04:09:54.2890516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.52,f,1164.19,M,636.59,F*29
2025-04-03T04:09:58.4593006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.48,f,1163.87,M,636.41,F*2A
2025-04-03T04:10:02.6501391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.43,f,1163.55,M,636.24,F*22
2025-04-03T04:10:06.8100643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.41,f,1164.16,M,636.57,F*2A
2025-04-03T04:10:10.9800772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.99,f,1163.72,M,636.33,F*26
2025-04-03T04:10:15.1700767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.11,f,1164.07,M,636.52,F*2A
2025-04-03T04:10:19.3208723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.76,f,1163.65,M,636.29,F*2A
2025-04-03T04:10:23.5007324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.49,f,1163.57,M,636.25,F*2B
2025-04-03T04:10:27.6819202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.41,f,1164.16,M,636.57,F*2A
2025-04-03T04:10:31.8518624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.06,f,1163.75,M,636.34,F*2F
2025-04-03T04:10:36.0218825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.79,f,1163.36,M,636.13,F*2B
2025-04-03T04:10:40.2018759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.81,f,1163.97,M,636.47,F*28
2025-04-03T04:10:44.3630933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.45,f,1163.56,M,636.24,F*27
2025-04-03T04:10:48.5333518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.75,f,1163.96,M,636.46,F*23
2025-04-03T04:10:52.7236554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.79,f,1163.36,M,636.13,F*2B
2025-04-03T04:10:56.8736696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.99,f,1163.72,M,636.33,F*26
2025-04-03T04:11:01.0540906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.80,f,1163.97,M,636.47,F*29
2025-04-03T04:11:05.2339462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.12,f,1162.85,M,635.85,F*20
2025-04-03T04:11:09.3939478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.88,f,1164.30,M,636.65,F*2A
2025-04-03T04:11:13.5649356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.34,f,1163.53,M,636.22,F*22
2025-04-03T04:11:17.7545644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.35,f,1163.83,M,636.39,F*2B
2025-04-03T04:11:21.9150941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.48,f,1163.87,M,636.41,F*2A
2025-04-03T04:11:26.0853152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.01,f,1163.12,M,636.00,F*20
2025-04-03T04:11:30.2662966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.25,f,1164.72,M,636.88,F*23
2025-04-03T04:11:34.4366240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.05,f,1163.44,M,636.18,F*2F
2025-04-03T04:11:38.6061056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.98,f,1163.72,M,636.33,F*27
2025-04-03T04:11:42.7763948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.46,f,1164.48,M,636.74,F*2D
2025-04-03T04:11:46.9474585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.72,f,1163.95,M,636.45,F*24
2025-04-03T04:11:51.1174654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.64,f,1164.53,M,636.77,F*24
2025-04-03T04:11:55.3076124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.99,f,1164.33,M,636.66,F*2A
2025-04-03T04:11:59.4579411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.86,f,1164.90,M,636.98,F*27
2025-04-03T04:12:03.6279835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.67,f,1164.84,M,636.94,F*21
2025-04-03T04:12:07.8189400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.61,f,1165.44,M,637.27,F*21
2025-04-03T04:12:11.9787137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.09,f,1165.28,M,637.18,F*29
2025-04-03T04:12:16.1587340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.39,f,1165.98,M,637.57,F*2C
2025-04-03T04:12:20.3388822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.37,f,1166.58,M,637.89,F*2C
2025-04-03T04:12:24.4998375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.14,f,1166.21,M,637.69,F*2C
2025-04-03T04:12:28.6701519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.26,f,1168.07,M,638.71,F*24
2025-04-03T04:12:32.8502250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.87,f,1168.26,M,638.81,F*23
2025-04-03T04:12:37.0106587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.46,f,1168.44,M,638.91,F*2A
2025-04-03T04:12:41.1809957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.38,f,1169.94,M,639.73,F*29
2025-04-03T04:12:45.3708139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.38,f,1169.94,M,639.73,F*29
2025-04-03T04:12:49.5346372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.83,f,1170.68,M,640.14,F*22
2025-04-03T04:12:53.7129286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.11,f,1171.99,M,640.85,F*2B
2025-04-03T04:12:57.8818655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.95,f,1172.55,M,641.16,F*2C
2025-04-03T04:13:02.0527901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.72,f,1172.18,M,640.95,F*25
2025-04-03T04:13:06.2226955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.27,f,1171.43,M,640.55,F*22
2025-04-03T04:13:10.4033139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.38,f,1169.94,M,639.73,F*29
2025-04-03T04:13:14.5632560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.54,f,1169.38,M,639.42,F*29
2025-04-03T04:13:18.7334946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.93,f,1169.19,M,639.32,F*25
2025-04-03T04:13:22.9138317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.49,f,1168.45,M,638.91,F*24
2025-04-03T04:13:27.0737268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.65,f,1167.89,M,638.61,F*28
2025-04-03T04:13:31.2640500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.26,f,1168.07,M,638.71,F*24
2025-04-03T04:13:35.4208567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.20,f,1167.14,M,638.20,F*21
2025-04-03T04:13:39.5805872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.26,f,1168.07,M,638.71,F*24
2025-04-03T04:13:43.7515331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.59,f,1166.95,M,638.10,F*25
2025-04-03T04:13:47.9413629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.04,f,1167.70,M,638.51,F*2A
2025-04-03T04:13:52.1019784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.20,f,1167.14,M,638.20,F*21
2025-04-03T04:13:56.2721673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.82,f,1167.33,M,638.30,F*2D
2025-04-03T04:14:00.4517855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.65,f,1167.89,M,638.61,F*28
2025-04-03T04:14:04.6127604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.11,f,1167.11,M,638.18,F*2D
2025-04-03T04:14:08.7926197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.65,f,1167.89,M,638.61,F*28
2025-04-03T04:14:12.9731059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.87,f,1168.26,M,638.81,F*23
2025-04-03T04:14:17.1331644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.20,f,1167.14,M,638.20,F*21
2025-04-03T04:14:21.3033762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.78,f,1167.93,M,638.63,F*2D
2025-04-03T04:14:25.4845022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.04,f,1167.70,M,638.51,F*2A
2025-04-03T04:14:29.6440890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.26,f,1168.07,M,638.71,F*24
2025-04-03T04:14:33.8249863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.82,f,1167.33,M,638.30,F*2D
2025-04-03T04:14:38.0048718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.59,f,1166.95,M,638.10,F*25
2025-04-03T04:14:42.1649628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.04,f,1167.70,M,638.51,F*2A
2025-04-03T04:14:46.3350463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.09,f,1165.28,M,637.18,F*29
2025-04-03T04:14:50.5253730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.92,f,1165.84,M,637.49,F*2E
2025-04-03T04:14:54.6763766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.77,f,1166.09,M,637.63,F*2A
2025-04-03T04:14:58.8563287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.02,f,1167.70,M,638.50,F*2D
2025-04-03T04:15:03.0363746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.25,f,1165.02,M,637.04,F*23
2025-04-03T04:15:07.2072761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.84,f,1164.59,M,636.81,F*29
2025-04-03T04:15:11.3671439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.80,f,1164.88,M,636.97,F*27
2025-04-03T04:15:15.5472906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.86,f,1164.90,M,636.98,F*27
2025-04-03T04:15:19.7183257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.25,f,1164.72,M,636.88,F*23
2025-04-03T04:15:23.8884933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.58,f,1163.60,M,636.26,F*2C
2025-04-03T04:15:28.0683849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.55,f,1164.81,M,636.92,F*23
2025-04-03T04:15:32.2386461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.41,f,1164.16,M,636.57,F*2A
2025-04-03T04:15:36.3988975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.80,f,1163.97,M,636.47,F*29
2025-04-03T04:15:40.5891592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.64,f,1164.53,M,636.77,F*24
2025-04-03T04:15:44.7600815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.21,f,1164.09,M,636.53,F*26
2025-04-03T04:15:48.9298159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.84,f,1164.59,M,636.81,F*29
2025-04-03T04:15:53.1003478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.14,f,1164.68,M,636.86,F*24
2025-04-03T04:15:57.2602934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.16,f,1164.08,M,636.53,F*23
2025-04-03T04:16:01.4311997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.25,f,1164.72,M,636.88,F*23
2025-04-03T04:16:05.6210073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.09,f,1165.28,M,637.18,F*29
2025-04-03T04:16:09.7910054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.85,f,1163.68,M,636.31,F*22
2025-04-03T04:16:13.9620825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.70,f,1165.46,M,637.28,F*2C
2025-04-03T04:16:18.1418060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.25,f,1164.72,M,636.88,F*23
2025-04-03T04:16:22.2921442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.38,f,1164.45,M,636.73,F*2E
2025-04-03T04:16:26.4725263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.81,f,1165.19,M,637.14,F*26
2025-04-03T04:16:30.6523910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.57,f,1165.42,M,637.26,F*23
2025-04-03T04:16:34.8135748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.86,f,1164.90,M,636.98,F*27
2025-04-03T04:16:38.9935837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.55,f,1165.11,M,637.09,F*2B
2025-04-03T04:16:43.1737504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.01,f,1165.56,M,637.34,F*21
2025-04-03T04:16:47.3337359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.09,f,1165.28,M,637.18,F*29
2025-04-03T04:16:51.5046958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.87,f,1165.82,M,637.48,F*2D
2025-04-03T04:16:55.6846836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.31,f,1165.65,M,637.38,F*2E
2025-04-03T04:16:59.8547593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.28,f,1165.64,M,637.38,F*27
2025-04-03T04:17:04.0149494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.76,f,1166.40,M,637.79,F*2E
2025-04-03T04:17:08.2050136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.37,f,1166.58,M,637.89,F*2C
2025-04-03T04:17:12.3659640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.10,f,1166.50,M,637.85,F*2D
2025-04-03T04:17:16.5355883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.11,f,1165.89,M,637.52,F*23
2025-04-03T04:17:20.7160303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.19,f,1167.14,M,638.20,F*2B
2025-04-03T04:17:24.8864769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.37,f,1166.58,M,637.89,F*2C
2025-04-03T04:17:29.0669733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.68,f,1166.37,M,637.78,F*20
2025-04-03T04:17:33.2369000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.59,f,1166.95,M,638.10,F*25
2025-04-03T04:17:37.3976195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.80,f,1166.41,M,637.80,F*20
2025-04-03T04:17:41.5675259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.20,f,1167.14,M,638.20,F*21
2025-04-03T04:17:45.7485392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.59,f,1166.95,M,638.10,F*25
2025-04-03T04:17:49.9127436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.78,f,1166.71,M,637.96,F*22
2025-04-03T04:17:54.0749750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.58,f,1167.56,M,638.43,F*25
2025-04-03T04:17:58.2747167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.30,f,1166.87,M,638.05,F*2D
2025-04-03T04:18:02.4147732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.67,f,1166.67,M,637.94,F*29
2025-04-03T04:18:06.5958476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.77,f,1167.31,M,638.29,F*2D
2025-04-03T04:18:10.7854705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.20,f,1167.14,M,638.20,F*21
2025-04-03T04:18:14.9364434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.59,f,1166.95,M,638.10,F*25
2025-04-03T04:18:19.1167242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.04,f,1167.40,M,638.34,F*2B
2025-04-03T04:18:23.2866486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.05,f,1167.09,M,638.17,F*2E
2025-04-03T04:18:27.4471522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.76,f,1167.31,M,638.29,F*2C
2025-04-03T04:18:31.6176126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.43,f,1167.51,M,638.40,F*2B
2025-04-03T04:18:35.8190106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.00,f,1167.08,M,638.17,F*2A
2025-04-03T04:18:39.9774178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.47,f,1167.83,M,638.58,F*28
2025-04-03T04:18:44.1385945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.03,f,1167.70,M,638.51,F*2D
2025-04-03T04:18:48.3285761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.43,f,1167.51,M,638.40,F*2B
2025-04-03T04:18:52.4885237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.87,f,1168.26,M,638.81,F*23
2025-04-03T04:18:56.6594293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.20,f,1167.14,M,638.20,F*21
2025-04-03T04:19:00.8392942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.10,f,1168.63,M,639.02,F*20
2025-04-03T04:19:04.9992472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.65,f,1167.89,M,638.61,F*28
2025-04-03T04:19:09.1701122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.99,f,1167.69,M,638.50,F*26
2025-04-03T04:19:13.3603050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.49,f,1168.45,M,638.91,F*24
2025-04-03T04:19:17.5208905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.26,f,1168.07,M,638.71,F*24
2025-04-03T04:19:21.6912068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.27,f,1167.47,M,638.38,F*21
2025-04-03T04:19:25.8811411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.49,f,1168.45,M,638.91,F*24
2025-04-03T04:19:30.0411877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.87,f,1168.26,M,638.81,F*23
2025-04-03T04:19:34.2115638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.65,f,1167.89,M,638.61,F*28
2025-04-03T04:19:38.3918631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.89,f,1168.57,M,638.98,F*22
2025-04-03T04:19:42.5520207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.87,f,1168.26,M,638.81,F*23
2025-04-03T04:19:46.7229247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.96,f,1168.59,M,638.99,F*23
2025-04-03T04:19:50.9029485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.37,f,1168.72,M,639.06,F*21
2025-04-03T04:19:55.0634484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.75,f,1168.22,M,638.79,F*2D
2025-04-03T04:19:59.2430737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.71,f,1168.82,M,639.12,F*29
2025-04-03T04:20:03.4234314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.71,f,1168.82,M,639.12,F*29
2025-04-03T04:20:07.5835690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.71,f,1168.82,M,639.12,F*29
2025-04-03T04:20:11.7744005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.32,f,1169.01,M,639.22,F*26
2025-04-03T04:20:15.9443354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.24,f,1168.98,M,639.21,F*23
2025-04-03T04:20:20.1049701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.88,f,1168.57,M,638.98,F*23
2025-04-03T04:20:24.2752601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.31,f,1169.31,M,639.39,F*2F
2025-04-03T04:20:28.4559389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.89,f,1169.18,M,639.31,F*2C
2025-04-03T04:20:32.6256694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.97,f,1168.90,M,639.16,F*26
2025-04-03T04:20:36.7965621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.25,f,1169.29,M,639.38,F*22
2025-04-03T04:20:40.9764144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.95,f,1169.20,M,639.33,F*28
2025-04-03T04:20:45.1467742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.16,f,1169.57,M,639.53,F*27
2025-04-03T04:20:49.3069250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.04,f,1169.53,M,639.51,F*22
2025-04-03T04:20:53.4967870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.71,f,1169.12,M,639.28,F*29
2025-04-03T04:20:57.6477801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.18,f,1169.88,M,639.70,F*25
2025-04-03T04:21:01.8277220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.43,f,1169.35,M,639.41,F*21
2025-04-03T04:21:06.0078766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.82,f,1169.77,M,639.64,F*2C
2025-04-03T04:21:10.1688063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.69,f,1170.03,M,639.78,F*20
2025-04-03T04:21:14.3487309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.68,f,1169.42,M,639.45,F*2C
2025-04-03T04:21:18.5190704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.44,f,1170.87,M,640.24,F*2A
2025-04-03T04:21:22.6794328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.38,f,1169.94,M,639.73,F*29
2025-04-03T04:21:26.8593624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.76,f,1170.36,M,639.96,F*29
2025-04-03T04:21:31.0402280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.99,f,1170.12,M,639.83,F*2B
2025-04-03T04:21:35.2103063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.51,f,1170.89,M,640.25,F*21
2025-04-03T04:21:39.3806952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.66,f,1170.63,M,640.11,F*27
2025-04-03T04:21:43.5607932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.99,f,1170.43,M,640.00,F*2B
2025-04-03T04:21:47.7207128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.50,f,1171.19,M,640.42,F*2A
2025-04-03T04:21:51.8910883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.47,f,1170.88,M,640.24,F*26
2025-04-03T04:21:56.0820357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.40,f,1171.77,M,640.73,F*27
2025-04-03T04:22:00.2520461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.10,f,1171.38,M,640.52,F*2D
2025-04-03T04:22:04.4120276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.42,f,1171.17,M,640.40,F*25
2025-04-03T04:22:08.5788063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.51,f,1172.42,M,641.08,F*2D
2025-04-03T04:22:12.7490751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.48,f,1171.80,M,640.75,F*21
2025-04-03T04:22:16.9092211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.05,f,1171.36,M,640.51,F*24
2025-04-03T04:22:21.0893429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.95,f,1172.55,M,641.16,F*2C
2025-04-03T04:22:25.2594263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.60,f,1171.83,M,640.77,F*2A
2025-04-03T04:22:29.4395448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.17,f,1172.92,M,641.36,F*21
2025-04-03T04:22:33.6106901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.11,f,1171.99,M,640.85,F*2B
2025-04-03T04:22:37.7701787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.78,f,1173.11,M,641.46,F*25
2025-04-03T04:22:41.9503548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.50,f,1173.02,M,641.42,F*29
2025-04-03T04:22:46.1308581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.67,f,1172.16,M,640.95,F*2F
2025-04-03T04:22:50.2910348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.94,f,1173.46,M,641.66,F*26
2025-04-03T04:22:54.4621314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.51,f,1174.55,M,642.25,F*25
2025-04-03T04:22:58.6419906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.78,f,1173.11,M,641.46,F*25
2025-04-03T04:23:02.8019473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.94,f,1172.85,M,641.32,F*27
2025-04-03T04:23:06.9728422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.38,f,1173.29,M,641.56,F*2A
2025-04-03T04:23:11.1624288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.78,f,1173.11,M,641.46,F*25
2025-04-03T04:23:15.3228636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.47,f,1173.62,M,641.74,F*25
2025-04-03T04:23:19.5030200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.39,f,1173.29,M,641.57,F*2A
2025-04-03T04:23:23.6841510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.08,f,1174.11,M,642.01,F*2E
2025-04-03T04:23:27.8442554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.54,f,1173.95,M,641.92,F*26
2025-04-03T04:23:32.0142911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.37,f,1174.20,M,642.06,F*27
2025-04-03T04:23:36.1968963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.83,f,1174.04,M,641.97,F*26
2025-04-03T04:23:40.3548042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.06,f,1174.41,M,642.18,F*2C
2025-04-03T04:23:44.5251699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.39,f,1174.21,M,642.07,F*29
2025-04-03T04:23:48.7151059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.45,f,1174.23,M,642.08,F*2F
2025-04-03T04:23:52.8655180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.68,f,1174.60,M,642.28,F*24
2025-04-03T04:23:57.0460859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.21,f,1174.76,M,642.37,F*27
2025-04-03T04:24:01.2358969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.41,f,1174.83,M,642.40,F*2B
2025-04-03T04:24:05.3868959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.04,f,1174.71,M,642.34,F*24
2025-04-03T04:24:09.5573441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.42,f,1175.13,M,642.57,F*27
2025-04-03T04:24:13.7372745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.91,f,1174.98,M,642.48,F*24
2025-04-03T04:24:17.9074469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.43,f,1175.44,M,642.74,F*26
2025-04-03T04:24:22.0775484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.13,f,1174.74,M,642.36,F*25
2025-04-03T04:24:26.2584226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.44,f,1175.14,M,642.57,F*26
2025-04-03T04:24:30.4180590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.73,f,1175.53,M,642.79,F*2E
2025-04-03T04:24:34.5985204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.37,f,1174.51,M,642.23,F*27
2025-04-03T04:24:38.7786525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.96,f,1175.91,M,642.99,F*24
2025-04-03T04:24:42.9397004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.74,f,1174.92,M,642.46,F*2B
2025-04-03T04:24:47.1094322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.63,f,1175.20,M,642.60,F*20
2025-04-03T04:24:51.2994666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.65,f,1175.51,M,642.77,F*25
2025-04-03T04:24:55.4602302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.01,f,1175.31,M,642.67,F*20
2025-04-03T04:24:59.6301413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.67,f,1175.51,M,642.78,F*28
2025-04-03T04:25:03.8110182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.48,f,1176.06,M,643.08,F*2C
2025-04-03T04:25:07.9709946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.55,f,1175.17,M,642.59,F*2B
2025-04-03T04:25:12.1514089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.18,f,1176.28,M,643.20,F*2E
2025-04-03T04:25:16.3416621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.78,f,1176.15,M,643.13,F*27
2025-04-03T04:25:20.4919176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.45,f,1176.06,M,643.07,F*2E
2025-04-03T04:25:24.6618436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.75,f,1176.76,M,643.46,F*24
2025-04-03T04:25:28.8429139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.82,f,1176.47,M,643.30,F*25
2025-04-03T04:25:33.0029268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.37,f,1176.95,M,643.56,F*2F
2025-04-03T04:25:37.1831755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.01,f,1176.84,M,643.50,F*2C
2025-04-03T04:25:41.3639054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.55,f,1177.31,M,643.76,F*25
2025-04-03T04:25:45.5239086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.62,f,1177.02,M,643.60,F*25
2025-04-03T04:25:49.7044425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.18,f,1177.50,M,643.86,F*25
2025-04-03T04:25:53.8841568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.59,f,1178.54,M,644.43,F*20
2025-04-03T04:25:58.0341720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.60,f,1177.63,M,643.93,F*2E
2025-04-03T04:26:02.2152735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.83,f,1177.70,M,643.97,F*25
2025-04-03T04:26:06.4051108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.57,f,1179.14,M,644.76,F*23
2025-04-03T04:26:10.5558385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.00,f,1177.75,M,644.00,F*25
2025-04-03T04:26:14.7256818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.44,f,1178.19,M,644.24,F*27
2025-04-03T04:26:18.9165030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.73,f,1177.97,M,644.12,F*2E
2025-04-03T04:26:23.0759700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.35,f,1178.46,M,644.39,F*24
2025-04-03T04:26:27.2422835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.80,f,1178.30,M,644.30,F*21
2025-04-03T04:26:31.4232492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.10,f,1178.39,M,644.35,F*27
2025-04-03T04:26:35.5735020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.13,f,1178.70,M,644.52,F*29
2025-04-03T04:26:39.7537817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.39,f,1178.17,M,644.23,F*24
2025-04-03T04:26:43.9334603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.24,f,1178.73,M,644.54,F*28
2025-04-03T04:26:48.0938388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.62,f,1178.55,M,644.44,F*2E
2025-04-03T04:26:52.2738794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.79,f,1178.60,M,644.47,F*21
2025-04-03T04:26:56.4443678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.49,f,1178.51,M,644.42,F*25
2025-04-03T04:27:00.6149549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.50,f,1178.81,M,644.58,F*2A
2025-04-03T04:27:04.7848663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.92,f,1179.55,M,644.99,F*2F
2025-04-03T04:27:08.9657352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.13,f,1178.70,M,644.52,F*29
2025-04-03T04:27:13.1357136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.13,f,1178.70,M,644.52,F*29
2025-04-03T04:27:17.2958139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.00,f,1180.19,M,645.33,F*21
2025-04-03T04:27:21.4766827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.43,f,1178.79,M,644.57,F*20
2025-04-03T04:27:25.6469395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.19,f,1179.63,M,645.03,F*23
2025-04-03T04:27:29.8173879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.94,f,1180.17,M,645.32,F*20
2025-04-03T04:27:33.9972722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.86,f,1179.84,M,645.14,F*2A
2025-04-03T04:27:38.1579324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.03,f,1180.19,M,645.34,F*25
2025-04-03T04:27:42.3380807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3874.47,f,1180.94,M,645.74,F*22
2025-04-03T04:27:46.5182698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.42,f,1180.31,M,645.40,F*29
2025-04-03T04:27:50.6784525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3874.94,f,1181.08,M,645.82,F*21
2025-04-03T04:27:54.8491590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.68,f,1181.31,M,645.95,F*2F
2025-04-03T04:27:59.0290359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.79,f,1180.73,M,645.63,F*27
2025-04-03T04:28:03.1890075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.25,f,1181.48,M,646.04,F*20
2025-04-03T04:28:07.3698778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.52,f,1181.26,M,645.92,F*27
2025-04-03T04:28:11.5497010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.53,f,1181.87,M,646.26,F*23
2025-04-03T04:28:15.7103445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.44,f,1181.24,M,645.91,F*21
2025-04-03T04:28:19.8801201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.54,f,1181.87,M,646.26,F*24
2025-04-03T04:28:24.0604029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.02,f,1182.02,M,646.34,F*25
2025-04-03T04:28:28.2314179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.27,f,1182.10,M,646.38,F*2D
2025-04-03T04:28:32.4010084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.78,f,1181.64,M,646.13,F*20
2025-04-03T04:28:36.5819239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.76,f,1182.25,M,646.46,F*26
2025-04-03T04:28:40.7518347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.11,f,1182.35,M,646.52,F*22
2025-04-03T04:28:44.9121293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.10,f,1181.74,M,646.18,F*25
2025-04-03T04:28:49.0929981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.66,f,1182.52,M,646.61,F*23
2025-04-03T04:28:53.2628989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.74,f,1182.24,M,646.46,F*25
2025-04-03T04:28:57.4328086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.92,f,1182.30,M,646.49,F*27
2025-04-03T04:29:01.6136731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.22,f,1182.38,M,646.54,F*29
2025-04-03T04:29:05.7835849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.98,f,1182.62,M,646.66,F*26
2025-04-03T04:29:09.9535076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.98,f,1182.62,M,646.66,F*26
2025-04-03T04:29:14.1342495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.80,f,1182.26,M,646.47,F*2D
2025-04-03T04:29:18.2949453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3880.75,f,1182.85,M,646.79,F*24
2025-04-03T04:29:22.4748110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.37,f,1182.43,M,646.56,F*23
2025-04-03T04:29:26.6547212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.98,f,1182.62,M,646.66,F*26
2025-04-03T04:29:30.8056898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.35,f,1183.34,M,647.06,F*20
2025-04-03T04:29:34.9855554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.37,f,1182.43,M,646.56,F*23
2025-04-03T04:29:39.1659545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.19,f,1183.29,M,647.03,F*27
2025-04-03T04:29:43.3366613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3880.90,f,1182.90,M,646.82,F*2F
2025-04-03T04:29:47.5069358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3880.85,f,1182.88,M,646.81,F*21
2025-04-03T04:29:51.6768393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3881.12,f,1182.97,M,646.85,F*24
2025-04-03T04:29:55.8469070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3880.34,f,1182.73,M,646.72,F*23
2025-04-03T04:30:00.0173760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.43,f,1183.36,M,647.07,F*22
2025-04-03T04:30:04.1982354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.36,f,1182.43,M,646.56,F*22
2025-04-03T04:30:08.3585658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.04,f,1183.55,M,647.17,F*24
2025-04-03T04:30:12.5484661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.98,f,1182.62,M,646.66,F*26
2025-04-03T04:30:16.7182338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.43,f,1183.36,M,647.07,F*22
2025-04-03T04:30:20.8791929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3881.82,f,1183.18,M,646.97,F*28
2025-04-03T04:30:25.0490951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.37,f,1182.43,M,646.56,F*23
2025-04-03T04:30:29.2299687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.04,f,1183.55,M,647.17,F*24
2025-04-03T04:30:33.3899162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.01,f,1182.32,M,646.50,F*26
2025-04-03T04:30:37.5598303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.98,f,1182.62,M,646.66,F*26
2025-04-03T04:30:41.7445318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.56,f,1182.49,M,646.59,F*21
2025-04-03T04:30:45.8964794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.76,f,1182.55,M,646.63,F*27
2025-04-03T04:30:50.0773424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.11,f,1182.35,M,646.52,F*22
2025-04-03T04:30:54.2472411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.15,f,1182.06,M,646.36,F*25
2025-04-03T04:30:58.4171472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.15,f,1182.06,M,646.36,F*25
2025-04-03T04:31:02.5880534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.11,f,1182.05,M,646.35,F*21
2025-04-03T04:31:06.7679261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.92,f,1181.68,M,646.15,F*2E
2025-04-03T04:31:10.9278845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.09,f,1181.13,M,645.85,F*29
2025-04-03T04:31:15.0988100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.15,f,1182.06,M,646.36,F*25
2025-04-03T04:31:19.2886275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.70,f,1181.31,M,645.95,F*26
2025-04-03T04:31:23.4495790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3874.19,f,1180.85,M,645.70,F*2D
2025-04-03T04:31:27.6294291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.23,f,1181.47,M,646.04,F*29
2025-04-03T04:31:31.8103173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.33,f,1181.81,M,646.22,F*27
2025-04-03T04:31:35.9702626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.47,f,1181.24,M,645.91,F*22
2025-04-03T04:31:40.1401789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.92,f,1180.77,M,645.65,F*20
2025-04-03T04:31:44.3210445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.61,f,1182.20,M,646.43,F*20
2025-04-03T04:31:48.4809957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.09,f,1181.13,M,645.85,F*29
2025-04-03T04:31:52.6508925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.36,f,1181.21,M,645.89,F*28
2025-04-03T04:31:56.8346887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.31,f,1181.50,M,646.05,F*2D
2025-04-03T04:32:01.0016893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3874.69,f,1181.00,M,645.78,F*2E
2025-04-03T04:32:05.1626392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.26,f,1181.48,M,646.04,F*23
2025-04-03T04:32:09.3524552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3874.95,f,1181.09,M,645.83,F*20
2025-04-03T04:32:13.5124067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.02,f,1181.11,M,645.84,F*21
2025-04-03T04:32:17.6932927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.66,f,1181.30,M,645.94,F*21
2025-04-03T04:32:21.8731371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3874.55,f,1180.96,M,645.76,F*21
2025-04-03T04:32:26.0440429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.70,f,1181.31,M,645.95,F*26
2025-04-03T04:32:30.2039864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.01,f,1181.10,M,645.84,F*23
2025-04-03T04:32:34.3838887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.85,f,1180.75,M,645.64,F*25
2025-04-03T04:32:38.5448094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.37,f,1181.21,M,645.89,F*29
2025-04-03T04:32:42.7246991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.45,f,1180.63,M,645.58,F*21
2025-04-03T04:32:46.9055494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.09,f,1181.13,M,645.85,F*29
2025-04-03T04:32:51.0655095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.08,f,1180.52,M,645.51,F*23
2025-04-03T04:32:55.2394467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.86,f,1180.75,M,645.64,F*26
2025-04-03T04:32:59.4162882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3874.30,f,1180.89,M,645.72,F*28
2025-04-03T04:33:03.5862024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.94,f,1180.17,M,645.32,F*20
2025-04-03T04:33:07.7561019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.77,f,1180.72,M,645.63,F*28
2025-04-03T04:33:11.9469339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.98,f,1180.18,M,645.33,F*22
2025-04-03T04:33:16.0969318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.74,f,1180.11,M,645.29,F*22
2025-04-03T04:33:20.2678289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.96,f,1180.48,M,645.49,F*27
2025-04-03T04:33:24.4477028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.39,f,1180.30,M,645.40,F*24
2025-04-03T04:33:28.6176692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.46,f,1179.71,M,645.08,F*21
2025-04-03T04:33:32.7981797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.25,f,1180.57,M,645.54,F*2C
2025-04-03T04:33:36.9683844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.81,f,1179.82,M,645.13,F*2C
2025-04-03T04:33:41.1387904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.08,f,1179.60,M,645.01,F*22
2025-04-03T04:33:45.3087879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.14,f,1180.53,M,645.52,F*2C
2025-04-03T04:33:49.4898274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.40,f,1179.39,M,644.90,F*23
2025-04-03T04:33:53.6498039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.99,f,1180.18,M,645.33,F*23
2025-04-03T04:33:57.8296672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.20,f,1179.94,M,645.20,F*21
2025-04-03T04:34:02.0005837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.56,f,1179.14,M,644.76,F*22
2025-04-03T04:34:06.1605250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.20,f,1179.94,M,645.20,F*21
2025-04-03T04:34:10.3413168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.36,f,1179.08,M,644.73,F*2C
2025-04-03T04:34:14.5214113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.67,f,1179.17,M,644.78,F*2D
2025-04-03T04:34:18.6813710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.81,f,1179.82,M,645.13,F*2C
2025-04-03T04:34:22.8514113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.62,f,1178.85,M,644.60,F*24
2025-04-03T04:34:27.0317518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.24,f,1179.04,M,644.71,F*21
2025-04-03T04:34:31.2029139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.35,f,1179.07,M,644.72,F*21
2025-04-03T04:34:35.3725382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.42,f,1179.40,M,644.90,F*2F
2025-04-03T04:34:39.5626987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.91,f,1178.33,M,644.32,F*20
2025-04-03T04:34:43.7128821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.27,f,1179.05,M,644.71,F*23
2025-04-03T04:34:47.8837750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.99,f,1179.27,M,644.83,F*2B
2025-04-03T04:34:52.0736224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.84,f,1178.31,M,644.31,F*25
2025-04-03T04:34:56.2345823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.26,f,1179.04,M,644.71,F*23
2025-04-03T04:35:00.4001004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.07,f,1178.99,M,644.68,F*2D
2025-04-03T04:35:04.5716953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.74,f,1178.28,M,644.29,F*2B
2025-04-03T04:35:08.7309820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.58,f,1178.84,M,644.60,F*2C
2025-04-03T04:35:12.9015109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.36,f,1179.08,M,644.73,F*2C
2025-04-03T04:35:17.0913445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.02,f,1178.67,M,644.50,F*2D
2025-04-03T04:35:21.2514737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.52,f,1178.52,M,644.42,F*2C
2025-04-03T04:35:25.4218073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.75,f,1178.89,M,644.62,F*2C
2025-04-03T04:35:29.6124470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.52,f,1178.52,M,644.42,F*2C
2025-04-03T04:35:33.7626014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.69,f,1177.96,M,644.11,F*27
2025-04-03T04:35:37.9528484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.77,f,1178.89,M,644.63,F*2F
2025-04-03T04:35:42.1229694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.47,f,1177.89,M,644.08,F*2D
2025-04-03T04:35:46.3033077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.05,f,1178.37,M,644.34,F*2C
2025-04-03T04:35:50.4534704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.30,f,1178.14,M,644.22,F*2F
2025-04-03T04:35:54.6344244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.80,f,1177.69,M,643.97,F*2E
2025-04-03T04:35:58.8047078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.74,f,1178.58,M,644.46,F*26
2025-04-03T04:36:02.9748558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.67,f,1177.34,M,643.78,F*2F
2025-04-03T04:36:07.1746260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.81,f,1178.30,M,644.30,F*20
2025-04-03T04:36:11.3258120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.97,f,1177.74,M,644.00,F*2D
2025-04-03T04:36:15.4959894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.08,f,1177.77,M,644.01,F*2E
2025-04-03T04:36:19.6761969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.30,f,1178.45,M,644.38,F*23
2025-04-03T04:36:23.8362361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.56,f,1177.61,M,643.93,F*29
2025-04-03T04:36:28.0061687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.69,f,1177.96,M,644.11,F*27
2025-04-03T04:36:32.1870305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.91,f,1178.33,M,644.32,F*20
2025-04-03T04:36:36.3467135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.48,f,1177.89,M,644.08,F*22
2025-04-03T04:36:40.5275610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.52,f,1177.91,M,644.09,F*21
2025-04-03T04:36:44.7073673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.00,f,1178.05,M,644.17,F*2A
2025-04-03T04:36:48.8683111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.97,f,1178.04,M,644.16,F*25
2025-04-03T04:36:53.0385131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.69,f,1177.96,M,644.11,F*27
2025-04-03T04:36:57.2183725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.69,f,1177.96,M,644.11,F*27
2025-04-03T04:37:01.3891313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.45,f,1178.49,M,644.41,F*23
2025-04-03T04:37:05.5590416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.46,f,1177.58,M,643.91,F*20
2025-04-03T04:37:09.7591100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.07,f,1178.07,M,644.18,F*20
2025-04-03T04:37:13.8995926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.23,f,1178.12,M,644.20,F*29
2025-04-03T04:37:18.0802429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.00,f,1177.75,M,644.00,F*25
2025-04-03T04:37:22.2607326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.69,f,1177.96,M,644.11,F*27
2025-04-03T04:37:26.4307878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.62,f,1177.94,M,644.10,F*2F
2025-04-03T04:37:30.6011021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.56,f,1177.31,M,643.76,F*26
2025-04-03T04:37:34.7712521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.52,f,1178.52,M,644.42,F*2C
2025-04-03T04:37:38.9312753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.72,f,1177.36,M,643.79,F*28
2025-04-03T04:37:43.1022781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.81,f,1177.39,M,643.80,F*2D
2025-04-03T04:37:47.2923715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.30,f,1178.14,M,644.22,F*2F
2025-04-03T04:37:51.4523324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.19,f,1177.20,M,643.70,F*2B
2025-04-03T04:37:55.6323761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.40,f,1177.57,M,643.90,F*28
2025-04-03T04:37:59.8232511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.69,f,1177.96,M,644.11,F*27
2025-04-03T04:38:03.9634003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.96,f,1177.13,M,643.66,F*28
2025-04-03T04:38:08.1438001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.08,f,1177.77,M,644.01,F*2E
2025-04-03T04:38:12.3236972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.85,f,1177.40,M,643.81,F*26
2025-04-03T04:38:16.4845791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.24,f,1177.21,M,643.71,F*25
2025-04-03T04:38:20.6549295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.69,f,1177.96,M,644.11,F*27
2025-04-03T04:38:24.8447683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.85,f,1177.40,M,643.81,F*26
2025-04-03T04:38:29.0149844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.02,f,1176.84,M,643.50,F*2F
2025-04-03T04:38:33.1849487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.30,f,1178.14,M,644.22,F*2F
2025-04-03T04:38:37.3556673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.19,f,1177.19,M,643.70,F*21
2025-04-03T04:38:41.5157274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.85,f,1177.40,M,643.81,F*26
2025-04-03T04:38:45.6959706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.46,f,1177.58,M,643.91,F*20
2025-04-03T04:38:49.8663361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.91,f,1176.81,M,643.48,F*28
2025-04-03T04:38:54.0372357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.46,f,1177.58,M,643.91,F*20
2025-04-03T04:38:58.2072820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.59,f,1177.32,M,643.77,F*2B
2025-04-03T04:39:02.3969497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.63,f,1177.02,M,643.60,F*24
2025-04-03T04:39:06.5579075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.08,f,1177.77,M,644.01,F*2E
2025-04-03T04:39:10.7278044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.79,f,1176.46,M,643.30,F*20
2025-04-03T04:39:14.9086630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.85,f,1177.40,M,643.81,F*26
2025-04-03T04:39:19.0545586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.85,f,1177.40,M,643.81,F*26
2025-04-03T04:39:23.2247311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.40,f,1176.65,M,643.40,F*26
2025-04-03T04:39:27.4145805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.24,f,1177.21,M,643.71,F*25
2025-04-03T04:39:31.5756204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.08,f,1177.77,M,644.01,F*2E
2025-04-03T04:39:35.7456477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.63,f,1177.02,M,643.60,F*24
2025-04-03T04:39:39.9360107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.85,f,1177.40,M,643.81,F*26
2025-04-03T04:39:44.0962727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.08,f,1177.77,M,644.01,F*2E
2025-04-03T04:39:48.2663516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.83,f,1177.39,M,643.81,F*2E
2025-04-03T04:39:52.4470219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.17,f,1177.49,M,643.86,F*22
2025-04-03T04:39:56.6171491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.38,f,1177.56,M,643.90,F*26
2025-04-03T04:40:00.7771198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.24,f,1177.21,M,643.71,F*25
2025-04-03T04:40:04.9579807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.87,f,1177.40,M,643.81,F*24
2025-04-03T04:40:09.1279304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.46,f,1177.58,M,643.91,F*20
2025-04-03T04:40:13.2981855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.85,f,1177.40,M,643.81,F*26
2025-04-03T04:40:17.4790636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.24,f,1177.21,M,643.71,F*25
2025-04-03T04:40:21.6390096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.50,f,1177.90,M,644.08,F*23
2025-04-03T04:40:25.8089203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.09,f,1177.17,M,643.68,F*27
2025-04-03T04:40:29.9997296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.24,f,1177.21,M,643.71,F*25
2025-04-03T04:40:34.1600332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.30,f,1178.14,M,644.22,F*2F
2025-04-03T04:40:38.3299444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.78,f,1176.77,M,643.46,F*28
2025-04-03T04:40:42.5108260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.89,f,1177.71,M,643.98,F*21
2025-04-03T04:40:46.6703990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.30,f,1178.14,M,644.22,F*2F
2025-04-03T04:40:50.8413773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.02,f,1176.84,M,643.50,F*2F
2025-04-03T04:40:55.0312185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.69,f,1177.96,M,644.11,F*27
2025-04-03T04:40:59.2018809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.92,f,1177.72,M,643.99,F*29
2025-04-03T04:41:03.3613981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.64,f,1177.33,M,643.77,F*24
2025-04-03T04:41:07.5523040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.08,f,1177.77,M,644.01,F*2E
2025-04-03T04:41:11.7126438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.12,f,1177.17,M,643.69,F*2C
2025-04-03T04:41:15.8728241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.13,f,1177.48,M,643.85,F*24
2025-04-03T04:41:20.0630150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.80,f,1177.38,M,643.80,F*2D
2025-04-03T04:41:24.2232788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.01,f,1176.83,M,643.50,F*2B
2025-04-03T04:41:28.4051993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.70,f,1176.74,M,643.45,F*20
2025-04-03T04:41:32.5836086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.02,f,1176.84,M,643.50,F*2F
2025-04-03T04:41:36.7446437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.40,f,1176.65,M,643.40,F*26
2025-04-03T04:41:40.9140885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.06,f,1176.55,M,643.34,F*24
2025-04-03T04:41:45.0949642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.68,f,1175.82,M,642.95,F*2B
2025-04-03T04:41:49.2551453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.79,f,1176.46,M,643.30,F*20
2025-04-03T04:41:53.4252728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.73,f,1175.84,M,642.96,F*24
2025-04-03T04:41:57.6154871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.81,f,1175.86,M,642.97,F*2A
2025-04-03T04:42:01.7757998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.36,f,1176.03,M,643.06,F*2E
2025-04-03T04:42:05.9466960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.73,f,1175.53,M,642.79,F*2E
2025-04-03T04:42:10.1268115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.57,f,1176.09,M,643.09,F*2C
2025-04-03T04:42:14.2965523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.49,f,1175.15,M,642.58,F*25
2025-04-03T04:42:18.4572087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.96,f,1175.91,M,642.99,F*24
2025-04-03T04:42:22.6471764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.68,f,1175.21,M,642.61,F*2B
2025-04-03T04:42:26.8179724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.35,f,1175.72,M,642.89,F*21
2025-04-03T04:42:30.9776849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.71,f,1175.52,M,642.78,F*2C
2025-04-03T04:42:35.1678794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.80,f,1175.25,M,642.63,F*2B
2025-04-03T04:42:39.3290596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.06,f,1175.33,M,642.68,F*2A
2025-04-03T04:42:43.4993496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.60,f,1175.49,M,642.77,F*29
2025-04-03T04:42:47.6795132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.55,f,1174.87,M,642.42,F*28
2025-04-03T04:42:51.8489703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.12,f,1175.35,M,642.69,F*28
2025-04-03T04:42:56.0102021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.12,f,1175.35,M,642.69,F*28
2025-04-03T04:43:00.2001712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.34,f,1174.50,M,642.22,F*24
2025-04-03T04:43:04.3601107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.96,f,1175.60,M,642.83,F*20
2025-04-03T04:43:08.5304621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.06,f,1174.41,M,642.18,F*2C
2025-04-03T04:43:12.7106176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.01,f,1175.31,M,642.67,F*20
2025-04-03T04:43:16.8715914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.42,f,1174.83,M,642.40,F*28
2025-04-03T04:43:21.0410415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.76,f,1174.32,M,642.13,F*25
2025-04-03T04:43:25.2318692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.92,f,1174.67,M,642.32,F*2D
2025-04-03T04:43:29.3918286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.85,f,1174.96,M,642.48,F*2F
2025-04-03T04:43:33.5568533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.66,f,1173.99,M,641.94,F*2D
2025-04-03T04:43:37.7384116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.90,f,1173.76,M,641.82,F*23
2025-04-03T04:43:41.8884243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.90,f,1174.97,M,642.48,F*2A
2025-04-03T04:43:46.0687455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.00,f,1173.48,M,641.67,F*2C
2025-04-03T04:43:50.2495908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.15,f,1173.83,M,641.86,F*21
2025-04-03T04:43:54.4097182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.02,f,1174.40,M,642.17,F*26
2025-04-03T04:43:58.5897594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.78,f,1173.11,M,641.46,F*25
2025-04-03T04:44:02.7703514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.62,f,1173.67,M,641.77,F*24
2025-04-03T04:44:06.9402551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.00,f,1173.78,M,641.83,F*24
2025-04-03T04:44:11.1011063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.47,f,1173.01,M,641.41,F*2F
2025-04-03T04:44:15.2813018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.97,f,1173.47,M,641.66,F*24
2025-04-03T04:44:19.4413756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.12,f,1173.52,M,641.69,F*2A
2025-04-03T04:44:23.6222453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.78,f,1173.11,M,641.46,F*25
2025-04-03T04:44:27.8018893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.60,f,1173.05,M,641.43,F*2C
2025-04-03T04:44:31.9728118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.75,f,1173.10,M,641.46,F*29
2025-04-03T04:44:36.1331314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.78,f,1173.11,M,641.46,F*25
2025-04-03T04:44:40.3330322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.16,f,1173.53,M,641.69,F*2F
2025-04-03T04:44:44.4732234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.62,f,1172.15,M,640.94,F*28
2025-04-03T04:44:48.6436405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.39,f,1173.29,M,641.57,F*2A
2025-04-03T04:44:52.8342271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.34,f,1173.28,M,641.56,F*27
2025-04-03T04:44:56.9941814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.92,f,1172.24,M,640.99,F*28
2025-04-03T04:45:01.1647993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.35,f,1172.98,M,641.39,F*24
2025-04-03T04:45:05.3446503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.10,f,1172.60,M,641.18,F*28
2025-04-03T04:45:09.5145581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.15,f,1172.61,M,641.19,F*2D
2025-04-03T04:45:13.6849036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.14,f,1172.30,M,641.02,F*23
2025-04-03T04:45:17.8661157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.02,f,1172.27,M,641.00,F*20
2025-04-03T04:45:22.0355856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.27,f,1172.65,M,641.21,F*23
2025-04-03T04:45:26.2059596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.89,f,1171.62,M,640.65,F*26
2025-04-03T04:45:30.3763897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.00,f,1172.26,M,641.00,F*23
2025-04-03T04:45:34.5469772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.01,f,1171.96,M,640.83,F*23
2025-04-03T04:45:38.7171556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.26,f,1172.04,M,640.88,F*25
2025-04-03T04:45:42.8973396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.17,f,1171.70,M,640.69,F*29
2025-04-03T04:45:47.0673809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.50,f,1171.80,M,640.75,F*28
2025-04-03T04:45:51.2277481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.27,f,1171.43,M,640.55,F*22
2025-04-03T04:45:55.4280181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.27,f,1171.43,M,640.55,F*22
2025-04-03T04:45:59.5889182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.15,f,1171.39,M,640.52,F*29
2025-04-03T04:46:03.7592198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.05,f,1171.06,M,640.34,F*25
2025-04-03T04:46:07.9291454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.53,f,1170.90,M,640.26,F*28
2025-04-03T04:46:12.0899303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.66,f,1171.24,M,640.44,F*27
2025-04-03T04:46:16.2592850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.02,f,1170.74,M,640.17,F*24
2025-04-03T04:46:20.4503163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.98,f,1170.73,M,640.16,F*20
2025-04-03T04:46:24.6205963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.31,f,1170.83,M,640.22,F*2A
2025-04-03T04:46:28.7902565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.48,f,1170.27,M,639.91,F*23
2025-04-03T04:46:32.9711568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.32,f,1170.53,M,640.05,F*20
2025-04-03T04:46:37.1216270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.56,f,1170.30,M,639.93,F*28
2025-04-03T04:46:41.3015510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.38,f,1170.55,M,640.06,F*2F
2025-04-03T04:46:45.4822375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.33,f,1169.92,M,639.72,F*25
2025-04-03T04:46:49.6416815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.66,f,1170.02,M,639.78,F*2E
2025-04-03T04:46:53.8226139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.83,f,1170.68,M,640.14,F*22
2025-04-03T04:46:58.0024686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.89,f,1169.18,M,639.31,F*2C
2025-04-03T04:47:02.1624975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.80,f,1170.07,M,639.80,F*24
2025-04-03T04:47:06.3334056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.09,f,1170.15,M,639.85,F*22
2025-04-03T04:47:10.5237056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.54,f,1169.38,M,639.42,F*29
2025-04-03T04:47:14.6843325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.19,f,1169.88,M,639.70,F*24
2025-04-03T04:47:18.8543915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.77,f,1169.75,M,639.63,F*23
2025-04-03T04:47:23.0342631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.93,f,1169.19,M,639.32,F*25
2025-04-03T04:47:27.2047322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.16,f,1169.57,M,639.53,F*27
2025-04-03T04:47:31.3652934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.54,f,1169.38,M,639.42,F*29
2025-04-03T04:47:35.5552939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.34,f,1169.01,M,639.22,F*20
2025-04-03T04:47:39.7168118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.13,f,1169.56,M,639.52,F*22
2025-04-03T04:47:43.8854422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.39,f,1168.72,M,639.07,F*2E
2025-04-03T04:47:48.0657227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.78,f,1169.15,M,639.30,F*2E
2025-04-03T04:47:52.2127097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.30,f,1169.00,M,639.22,F*25
2025-04-03T04:47:56.3926106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.82,f,1168.55,M,638.97,F*24
2025-04-03T04:48:00.5730426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.04,f,1168.92,M,639.17,F*2E
2025-04-03T04:48:04.7330024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.43,f,1168.43,M,638.90,F*29
2025-04-03T04:48:08.9030503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.18,f,1168.35,M,638.86,F*21
2025-04-03T04:48:13.0839850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.03,f,1168.61,M,639.01,F*23
2025-04-03T04:48:17.2542844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.87,f,1168.26,M,638.81,F*23
2025-04-03T04:48:21.4242528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.23,f,1168.06,M,638.70,F*21
2025-04-03T04:48:25.6047943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.87,f,1168.26,M,638.81,F*23
2025-04-03T04:48:29.7648682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.56,f,1168.16,M,638.76,F*24
2025-04-03T04:48:33.9350433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.57,f,1167.56,M,638.43,F*2A
2025-04-03T04:48:38.1159464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.65,f,1167.89,M,638.61,F*28
2025-04-03T04:48:42.2761049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.73,f,1167.61,M,638.45,F*2E
2025-04-03T04:48:46.4460135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.59,f,1167.87,M,638.60,F*28
2025-04-03T04:48:50.6368307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.27,f,1166.86,M,638.05,F*2A
2025-04-03T04:48:54.7968711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.37,f,1167.80,M,638.56,F*22
2025-04-03T04:48:58.9667829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.78,f,1167.32,M,638.30,F*29
2025-04-03T04:49:03.1476473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.20,f,1166.53,M,637.87,F*2F
2025-04-03T04:49:07.3275073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.24,f,1167.76,M,638.54,F*2B
2025-04-03T04:49:11.4876910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.42,f,1166.90,M,638.07,F*2C
2025-04-03T04:49:15.6686691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.76,f,1166.40,M,637.79,F*2E
2025-04-03T04:49:19.8489171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.55,f,1166.94,M,638.09,F*20
2025-04-03T04:49:23.9990038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.65,f,1166.67,M,637.94,F*2B
2025-04-03T04:49:28.1889955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.37,f,1166.58,M,637.89,F*2C
2025-04-03T04:49:32.3589526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.92,f,1165.84,M,637.49,F*2E
2025-04-03T04:49:36.5298192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.37,f,1166.58,M,637.89,F*2C
2025-04-03T04:49:40.7000600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.76,f,1166.40,M,637.79,F*2E
2025-04-03T04:49:44.8699721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.31,f,1165.65,M,637.38,F*2E
2025-04-03T04:49:49.0400957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.49,f,1166.01,M,637.58,F*27
2025-04-03T04:49:53.2206081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.65,f,1165.45,M,637.27,F*24
2025-04-03T04:49:57.3907565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.31,f,1165.65,M,637.38,F*2E
2025-04-03T04:50:01.5518962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.78,f,1165.18,M,637.13,F*26
2025-04-03T04:50:05.7317781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.70,f,1165.46,M,637.28,F*2C
2025-04-03T04:50:09.9020771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.69,f,1164.85,M,636.95,F*2F
2025-04-03T04:50:14.0821952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.28,f,1165.03,M,637.05,F*2E
2025-04-03T04:50:18.2530534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.86,f,1164.90,M,636.98,F*27
2025-04-03T04:50:22.4227820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.34,f,1164.44,M,636.72,F*22
2025-04-03T04:50:26.5930288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.05,f,1164.65,M,636.84,F*2B
2025-04-03T04:50:30.7739042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.25,f,1164.11,M,636.54,F*2C
2025-04-03T04:50:34.9342881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.28,f,1164.12,M,636.55,F*23
2025-04-03T04:50:39.1039525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.64,f,1164.53,M,636.77,F*24
2025-04-03T04:50:43.2843464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.97,f,1163.41,M,636.16,F*2E
2025-04-03T04:50:47.4444645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.47,f,1163.87,M,636.41,F*25
2025-04-03T04:50:51.6147975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.41,f,1164.16,M,636.57,F*2A
2025-04-03T04:50:55.8050414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.33,f,1163.22,M,636.06,F*24
2025-04-03T04:50:59.9655121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.77,f,1163.35,M,636.13,F*26
2025-04-03T04:51:04.1354249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.10,f,1163.76,M,636.35,F*2A
2025-04-03T04:51:08.3263876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.08,f,1163.14,M,636.01,F*2E
2025-04-03T04:51:12.4868579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.74,f,1163.04,M,635.96,F*2A
2025-04-03T04:51:16.6567340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.58,f,1163.60,M,636.26,F*2C
2025-04-03T04:51:20.8469261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.13,f,1162.85,M,635.86,F*22
2025-04-03T04:51:24.9970720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.69,f,1163.02,M,635.95,F*23
2025-04-03T04:51:29.1676790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.62,f,1163.00,M,635.94,F*2B
2025-04-03T04:51:33.3578960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.74,f,1163.04,M,635.96,F*2A
2025-04-03T04:51:37.5179777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3814.05,f,1162.52,M,635.67,F*21
2025-04-03T04:51:41.6889413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.90,f,1163.39,M,636.15,F*25
2025-04-03T04:51:45.8691939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3811.56,f,1161.76,M,635.26,F*22
2025-04-03T04:51:50.0291557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.59,f,1162.99,M,635.93,F*25
2025-04-03T04:51:54.1990604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.60,f,1163.00,M,635.93,F*2E
2025-04-03T04:51:58.3801689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3811.36,f,1161.70,M,635.23,F*27
2025-04-03T04:52:02.5500655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.70,f,1163.03,M,635.95,F*2A
2025-04-03T04:52:06.7203160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3814.13,f,1162.55,M,635.69,F*2F
2025-04-03T04:52:10.8962688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3811.26,f,1161.67,M,635.21,F*22
2025-04-03T04:52:15.0668543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.40,f,1162.93,M,635.90,F*24
2025-04-03T04:52:19.2271743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.79,f,1162.44,M,635.63,F*2E
2025-04-03T04:52:23.4070389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3811.05,f,1161.61,M,635.17,F*20
2025-04-03T04:52:27.5672957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.59,f,1162.99,M,635.93,F*25
2025-04-03T04:52:31.7377736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.16,f,1162.25,M,635.53,F*23
2025-04-03T04:52:35.9182897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.46,f,1161.43,M,635.08,F*28
2025-04-03T04:52:40.0883453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.31,f,1162.91,M,635.89,F*28
2025-04-03T04:52:44.2584454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3811.92,f,1161.87,M,635.32,F*21
2025-04-03T04:52:48.4391121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.69,f,1162.11,M,635.45,F*2A
2025-04-03T04:52:52.5996095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3811.18,f,1161.65,M,635.20,F*2C
2025-04-03T04:52:56.7794656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.31,f,1162.30,M,635.55,F*24
2025-04-03T04:53:00.9604192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3811.22,f,1161.66,M,635.20,F*26
2025-04-03T04:53:05.1203769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.01,f,1162.20,M,635.50,F*23
2025-04-03T04:53:09.2906805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.40,f,1160.80,M,634.73,F*24
2025-04-03T04:53:13.4811011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.60,f,1160.25,M,634.43,F*24
2025-04-03T04:53:17.6310519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.45,f,1158.99,M,633.74,F*28
2025-04-03T04:53:21.8112269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.42,f,1156.84,M,632.57,F*2C
2025-04-03T04:53:25.9914061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.11,f,1156.14,M,632.18,F*2E
2025-04-03T04:53:30.1620767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.77,f,1153.90,M,630.96,F*24
2025-04-03T04:53:34.3320066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.48,f,1152.60,M,630.25,F*2A
2025-04-03T04:53:38.5124479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.42,f,1151.66,M,629.74,F*2F
2025-04-03T04:53:42.6731207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3776.59,f,1151.10,M,629.43,F*2E
2025-04-03T04:53:46.8431930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.25,f,1148.87,M,628.21,F*28
2025-04-03T04:53:51.0339469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.80,f,1148.12,M,627.80,F*20
2025-04-03T04:53:55.1833120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.68,f,1146.26,M,626.78,F*2F
2025-04-03T04:53:59.3536738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3758.24,f,1145.51,M,626.37,F*24
2025-04-03T04:54:03.5444862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.97,f,1144.51,M,625.83,F*2D
2025-04-03T04:54:07.7048087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.27,f,1143.08,M,625.04,F*26
2025-04-03T04:54:11.8747181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.93,f,1139.93,M,623.32,F*2A
2025-04-03T04:54:16.0550486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3741.72,f,1140.48,M,623.62,F*27
2025-04-03T04:54:20.2156642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3731.32,f,1137.31,M,621.89,F*2D
2025-04-03T04:54:24.3954780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3724.59,f,1135.25,M,620.76,F*22
2025-04-03T04:54:28.5763280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.03,f,1136.00,M,621.17,F*2C
2025-04-03T04:54:32.7466359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.03,f,1136.00,M,621.17,F*2C
2025-04-03T04:54:36.9172109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3671.97,f,1119.22,M,612.00,F*28
2025-04-03T04:54:41.0965581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3671.97,f,1119.22,M,612.00,F*28
2025-04-03T04:54:45.2471911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3685.43,f,1123.32,M,614.24,F*22
2025-04-03T04:54:49.4273425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3684.82,f,1123.13,M,614.14,F*2E
2025-04-03T04:54:53.6182621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3684.82,f,1123.13,M,614.14,F*2E
2025-04-03T04:54:57.7685747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3630.37,f,1106.54,M,605.06,F*28
2025-04-03T04:55:01.9386537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.91,f,1102.43,M,602.82,F*29
2025-04-03T04:55:06.1185170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3638.32,f,1108.96,M,606.39,F*2A
2025-04-03T04:55:10.2794581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3613.85,f,1101.50,M,602.31,F*20
2025-04-03T04:55:14.4591853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.28,f,1095.54,M,599.05,F*25
2025-04-03T04:55:18.6395679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.55,f,1093.48,M,597.92,F*26
2025-04-03T04:55:22.7995217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.76,f,1090.50,M,596.29,F*23
2025-04-03T04:55:26.9707155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.42,f,1088.26,M,595.07,F*24
2025-04-03T04:55:31.1603981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.66,f,1085.29,M,593.44,F*20
2025-04-03T04:55:35.3312973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.85,f,1085.65,M,593.64,F*26
2025-04-03T04:55:39.5010071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.72,f,1080.43,M,590.79,F*27
2025-04-03T04:55:43.6715052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.50,f,1080.06,M,590.58,F*22
2025-04-03T04:55:47.8513842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.04,f,1075.96,M,588.34,F*27
2025-04-03T04:55:52.0118370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.03,f,1072.60,M,586.50,F*29
2025-04-03T04:55:56.1921105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.52,f,1070.92,M,585.59,F*22
2025-04-03T04:56:00.3530745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.34,f,1068.12,M,584.06,F*2E
2025-04-03T04:56:04.5229967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.06,f,1066.82,M,583.34,F*2A
2025-04-03T04:56:08.7129311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.44,f,1063.28,M,581.41,F*28
2025-04-03T04:56:12.8730265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.87,f,1060.66,M,579.98,F*23
2025-04-03T04:56:17.0437269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.87,f,1060.66,M,579.98,F*23
2025-04-03T04:56:21.2240212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.58,f,1056.00,M,577.43,F*20
2025-04-03T04:56:25.3880041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.62,f,1053.58,M,576.10,F*27
2025-04-03T04:56:29.5507199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.28,f,1051.34,M,574.88,F*2C
2025-04-03T04:56:33.7206999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.94,f,1049.10,M,573.66,F*2B
2025-04-03T04:56:37.8916033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.21,f,1047.05,M,572.53,F*2B
2025-04-03T04:56:42.0714598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.26,f,1044.63,M,571.21,F*2A
2025-04-03T04:56:46.2414316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.53,f,1042.58,M,570.09,F*2A
2025-04-03T04:56:50.4018880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.80,f,1040.53,M,568.97,F*23
2025-04-03T04:56:54.5724823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.07,f,1038.47,M,567.84,F*2E
2025-04-03T04:56:58.7730673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.17,f,1036.98,M,567.03,F*29
2025-04-03T04:57:02.9325026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.06,f,1035.12,M,566.01,F*21
2025-04-03T04:57:07.0934455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.71,f,1032.88,M,564.79,F*27
2025-04-03T04:57:11.2733049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3385.04,f,1031.76,M,564.17,F*22
2025-04-03T04:57:15.4433841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3384.43,f,1031.57,M,564.07,F*22
2025-04-03T04:57:19.6136186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.42,f,1028.22,M,562.24,F*26
2025-04-03T04:57:23.8147445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.75,f,1027.10,M,561.62,F*26
2025-04-03T04:57:27.9644375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.91,f,1026.54,M,561.32,F*26
2025-04-03T04:57:32.1353442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.84,f,1022.25,M,558.97,F*22
2025-04-03T04:57:36.3148107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.74,f,1023.74,M,559.79,F*22
2025-04-03T04:57:40.4758938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.32,f,1017.22,M,556.22,F*2C
2025-04-03T04:57:44.6462500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.82,f,1015.54,M,555.30,F*22
2025-04-03T04:57:48.8281736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.09,f,1013.49,M,554.18,F*25
2025-04-03T04:57:52.9861912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.73,f,1007.89,M,551.12,F*2F
2025-04-03T04:57:57.1572019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.79,f,1008.82,M,551.63,F*28
2025-04-03T04:58:01.3570275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.99,f,1002.48,M,548.17,F*29
2025-04-03T04:58:05.5070271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3280.43,f,999.87,M,546.74,F*14
2025-04-03T04:58:09.6878001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.47,f,997.45,M,545.41,F*18
2025-04-03T04:58:13.8581979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.53,f,998.38,M,545.92,F*11
2025-04-03T04:58:18.0285216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.57,f,992.60,M,542.76,F*1E
2025-04-03T04:58:22.1983312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.72,f,988.69,M,540.62,F*18
2025-04-03T04:58:26.3792553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.88,f,988.13,M,540.31,F*14
2025-04-03T04:58:30.5392101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.65,f,984.40,M,538.27,F*1B
2025-04-03T04:58:34.7096242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.02,f,980.85,M,536.34,F*19
2025-04-03T04:58:38.8994752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.75,f,982.90,M,537.46,F*14
2025-04-03T04:58:43.0597257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.62,f,977.68,M,534.60,F*19
2025-04-03T04:58:47.2299450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.72,f,971.92,M,531.45,F*1D
2025-04-03T04:58:51.4207763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.33,f,973.02,M,532.05,F*1F
2025-04-03T04:58:55.5705458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.87,f,968.92,M,529.81,F*11
2025-04-03T04:58:59.7408872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.56,f,976.75,M,534.09,F*1F
2025-04-03T04:59:03.9312596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.56,f,976.75,M,534.09,F*1F
2025-04-03T04:59:08.0916788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.01,f,961.65,M,525.83,F*1F
2025-04-03T04:59:12.2717931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.01,f,961.65,M,525.83,F*1F
2025-04-03T04:59:16.4523642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3153.79,f,961.27,M,525.63,F*1E
2025-04-03T04:59:20.6129088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.54,f,954.19,M,521.76,F*1F
2025-04-03T04:59:24.7827857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.33,f,957.17,M,523.39,F*1D
2025-04-03T04:59:28.9630661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.75,f,951.20,M,520.12,F*11
2025-04-03T04:59:33.1234714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.75,f,951.20,M,520.12,F*11
2025-04-03T04:59:37.2934844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.72,f,944.49,M,516.45,F*18
2025-04-03T04:59:41.4777292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.14,f,951.02,M,520.02,F*17
2025-04-03T04:59:45.6447325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.14,f,951.02,M,520.02,F*17
2025-04-03T04:59:49.8147117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.38,f,942.25,M,515.23,F*10
2025-04-03T04:59:53.9950488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.01,f,945.80,M,517.17,F*1D
2025-04-03T04:59:58.1554351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.01,f,945.80,M,517.17,F*1D
2025-04-03T05:00:02.3355828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.10,f,940.95,M,514.52,F*13
2025-04-03T05:00:06.5154501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.88,f,940.58,M,514.31,F*14
2025-04-03T05:00:10.6664520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3102.31,f,945.59,M,517.05,F*18
2025-04-03T05:00:14.8563549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.88,f,940.58,M,514.31,F*14
2025-04-03T05:00:19.0267519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.23,f,946.17,M,517.37,F*15
2025-04-03T05:00:23.1967306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.10,f,940.95,M,514.52,F*13
2025-04-03T05:00:27.3669401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.15,f,938.52,M,513.19,F*1B
2025-04-03T05:00:31.5479617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.92,f,938.15,M,512.99,F*10
2025-04-03T05:00:35.7179364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.08,f,934.24,M,510.85,F*11
2025-04-03T05:00:39.8783168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.30,f,934.61,M,511.05,F*11
2025-04-03T05:00:44.0541128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.90,f,931.44,M,509.32,F*14
2025-04-03T05:00:48.2150493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.59,f,923.42,M,504.93,F*19
2025-04-03T05:00:52.3853567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.25,f,918.74,M,502.37,F*19
2025-04-03T05:00:56.5647946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.27,f,912.04,M,498.71,F*10
2025-04-03T05:01:00.7360214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.59,f,907.57,M,496.26,F*1C
2025-04-03T05:01:04.8959718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.51,f,899.92,M,492.08,F*14
2025-04-03T05:01:09.0764441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.85,f,902.16,M,493.31,F*12
2025-04-03T05:01:13.2564340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.85,f,902.16,M,493.31,F*12
2025-04-03T05:01:17.4169959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.82,f,895.45,M,489.64,F*1F
2025-04-03T05:01:21.6068155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.82,f,895.45,M,489.64,F*1F
2025-04-03T05:01:25.7673166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.82,f,895.45,M,489.64,F*1F
2025-04-03T05:01:29.9372409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.48,f,893.21,M,488.41,F*1C
2025-04-03T05:01:34.1274839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.48,f,893.21,M,488.41,F*1C
2025-04-03T05:01:38.2779610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.93,f,878.11,M,480.15,F*1F
2025-04-03T05:01:42.4484212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.93,f,878.11,M,480.15,F*1F
2025-04-03T05:01:46.6286483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.93,f,878.11,M,480.15,F*1F
2025-04-03T05:01:50.7994225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.74,f,856.10,M,468.12,F*1A
2025-04-03T05:01:54.9693383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.74,f,856.10,M,468.12,F*1A
2025-04-03T05:01:59.1596506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.02,f,857.41,M,468.84,F*1B
2025-04-03T05:02:03.3096512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.02,f,857.41,M,468.84,F*1B
2025-04-03T05:02:07.4805705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.02,f,857.41,M,468.84,F*1B
2025-04-03T05:02:11.6609055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.15,f,846.78,M,463.02,F*10
2025-04-03T05:02:15.8306042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.15,f,846.78,M,463.02,F*10
2025-04-03T05:02:20.0015229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.15,f,846.78,M,463.02,F*10
2025-04-03T05:02:24.1809477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.49,f,820.67,M,448.75,F*1B
2025-04-03T05:02:28.3514127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.49,f,820.67,M,448.75,F*1B
2025-04-03T05:02:32.5216058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.05,f,804.08,M,439.67,F*19
2025-04-03T05:02:36.7024185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.76,f,802.77,M,438.96,F*17
2025-04-03T05:02:40.8727491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.76,f,802.77,M,438.96,F*17
2025-04-03T05:02:45.0327076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.07,f,794.94,M,434.68,F*19
2025-04-03T05:02:49.2135843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.09,f,785.80,M,429.68,F*1A
2025-04-03T05:02:53.3730219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.10,f,779.10,M,426.02,F*17
2025-04-03T05:02:57.5440149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.57,f,780.77,M,426.93,F*1F
2025-04-03T05:03:01.7339698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.57,f,780.77,M,426.93,F*1F
2025-04-03T05:03:05.8939069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.11,f,776.66,M,424.69,F*18
2025-04-03T05:03:10.0768331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.11,f,776.66,M,424.69,F*18
2025-04-03T05:03:14.2445647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.48,f,769.76,M,420.91,F*13
2025-04-03T05:03:18.4055114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.95,f,761.37,M,416.32,F*1A
2025-04-03T05:03:22.5758446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2478.98,f,755.59,M,413.16,F*1A
2025-04-03T05:03:26.7656668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.70,f,754.29,M,412.45,F*11
2025-04-03T05:03:30.9357769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.95,f,748.88,M,409.49,F*1A
2025-04-03T05:03:35.1068804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.01,f,749.81,M,410.00,F*1F
2025-04-03T05:03:39.2867436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.65,f,740.86,M,405.11,F*12
2025-04-03T05:03:43.4466251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.18,f,733.40,M,401.03,F*14
2025-04-03T05:03:47.6276897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.52,f,735.64,M,402.25,F*19
2025-04-03T05:03:51.7976921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.52,f,735.64,M,402.25,F*19
2025-04-03T05:03:55.9573897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.28,f,726.12,M,397.05,F*11
2025-04-03T05:04:00.1278593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.32,f,726.13,M,397.05,F*1B
2025-04-03T05:04:04.3181147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.37,f,711.21,M,388.90,F*13
2025-04-03T05:04:08.4790879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.69,f,703.39,M,384.62,F*14
2025-04-03T05:04:12.6690833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.97,f,708.04,M,387.16,F*17
2025-04-03T05:04:16.8291837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.97,f,708.04,M,387.16,F*17
2025-04-03T05:04:20.9892448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.15,f,694.99,M,380.02,F*16
2025-04-03T05:04:25.1701439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.15,f,694.99,M,380.02,F*16
2025-04-03T05:04:29.3500688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.62,f,686.60,M,375.44,F*14
2025-04-03T05:04:33.5209802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.71,f,678.40,M,370.95,F*1C
2025-04-03T05:04:37.6907422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.11,f,669.07,M,365.85,F*14
2025-04-03T05:04:41.8808067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.33,f,669.44,M,366.06,F*18
2025-04-03T05:04:46.0311642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.72,f,669.26,M,365.95,F*13
2025-04-03T05:04:50.2023162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.72,f,669.26,M,365.95,F*13
2025-04-03T05:04:54.3816535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2178.59,f,664.03,M,363.10,F*18
2025-04-03T05:04:58.5418464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2178.59,f,664.03,M,363.10,F*18
2025-04-03T05:05:02.6984694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.42,f,648.74,M,354.74,F*1F
2025-04-03T05:05:06.8884246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.85,f,642.78,M,351.47,F*15
2025-04-03T05:05:11.0487988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.28,f,640.17,M,350.05,F*16
2025-04-03T05:05:15.2197177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.10,f,637.37,M,348.52,F*1D
2025-04-03T05:05:19.3995502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.63,f,629.91,M,344.44,F*19
2025-04-03T05:05:23.5700428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.59,f,632.33,M,345.76,F*11
2025-04-03T05:05:27.7406285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.59,f,632.33,M,345.76,F*11
2025-04-03T05:05:31.9204029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.48,f,617.98,M,337.91,F*1D
2025-04-03T05:05:36.0804472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.35,f,612.75,M,335.06,F*19
2025-04-03T05:05:40.2507412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.74,f,612.57,M,334.96,F*1C
2025-04-03T05:05:44.4317512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.39,f,610.33,M,333.73,F*12
2025-04-03T05:05:48.6019002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.62,f,610.70,M,333.94,F*13
2025-04-03T05:05:52.7719593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.98,f,603.80,M,330.16,F*13
2025-04-03T05:05:56.9524588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.96,f,597.09,M,326.49,F*1A
2025-04-03T05:06:01.1221100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.04,f,588.89,M,322.01,F*13
2025-04-03T05:06:05.2830749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.60,f,591.50,M,323.43,F*1F
2025-04-03T05:06:09.4629480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.07,f,583.10,M,318.85,F*1D
2025-04-03T05:06:13.6333290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.24,f,582.55,M,318.54,F*12
2025-04-03T05:06:17.8141876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.09,f,573.97,M,313.85,F*10
2025-04-03T05:06:21.9841198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.66,f,576.58,M,315.28,F*1D
2025-04-03T05:06:26.1441554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.66,f,576.58,M,315.28,F*1D
2025-04-03T05:06:30.3250610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.08,f,570.61,M,312.01,F*18
2025-04-03T05:06:34.5052728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.08,f,570.61,M,312.01,F*18
2025-04-03T05:06:38.6648637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.09,f,561.47,M,307.01,F*1A
2025-04-03T05:06:42.8350153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.10,f,561.47,M,307.02,F*11
2025-04-03T05:06:47.0158814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.76,f,543.39,M,297.13,F*13
2025-04-03T05:06:51.1862717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.76,f,543.39,M,297.13,F*13
2025-04-03T05:06:55.3561827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.95,f,533.69,M,291.82,F*1D
2025-04-03T05:06:59.5462384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-04-03T05:07:03.6972277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-04-03T05:07:07.8774295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.49,f,529.59,M,289.58,F*1B
2025-04-03T05:07:12.0473585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.49,f,529.59,M,289.58,F*1B
2025-04-03T05:07:16.2179325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.25,f,510.01,M,278.87,F*1B
2025-04-03T05:07:20.3882938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.83,f,500.12,M,273.47,F*13
2025-04-03T05:07:24.5679227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.53,f,495.46,M,270.92,F*1A
2025-04-03T05:07:28.7283305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.08,f,494.72,M,270.51,F*1B
2025-04-03T05:07:32.8992397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.08,f,494.72,M,270.51,F*1B
2025-04-03T05:07:37.0890499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.37,f,484.44,M,264.89,F*10
2025-04-03T05:07:41.2493670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.96,f,477.00,M,260.83,F*1A
2025-04-03T05:07:45.4296824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.96,f,477.00,M,260.83,F*1A
2025-04-03T05:07:49.6001149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.88,f,469.36,M,256.65,F*1A
2025-04-03T05:07:53.7707576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.10,f,469.73,M,256.85,F*1B
2025-04-03T05:07:57.9406595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.20,f,464.88,M,254.20,F*1E
2025-04-03T05:08:02.1306915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.97,f,464.51,M,254.00,F*12
2025-04-03T05:08:06.2817039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.07,f,459.66,M,251.34,F*1A
2025-04-03T05:08:10.4519064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.50,f,457.05,M,249.92,F*1F
2025-04-03T05:08:14.6315335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.17,f,458.17,M,250.53,F*17
2025-04-03T05:08:18.8025297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.88,f,453.50,M,247.98,F*15
2025-04-03T05:08:22.9726556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.43,f,452.76,M,247.57,F*16
2025-04-03T05:08:27.1530160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.15,f,451.45,M,246.86,F*1F
2025-04-03T05:08:31.3131037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.03,f,449.59,M,245.84,F*16
2025-04-03T05:08:35.4934882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.50,f,448.82,M,245.42,F*1A
2025-04-03T05:08:39.6736410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.69,f,447.35,M,244.61,F*17
2025-04-03T05:08:43.8375876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.63,f,446.42,M,244.10,F*19
2025-04-03T05:08:48.0047491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.24,f,446.61,M,244.21,F*18
2025-04-03T05:08:52.1941139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.30,f,446.01,M,243.88,F*19
2025-04-03T05:08:56.3472300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.57,f,445.49,M,243.60,F*13
2025-04-03T05:09:00.5152934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.35,f,445.11,M,243.39,F*17
2025-04-03T05:09:04.7051242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.23,f,443.25,M,242.37,F*19
2025-04-03T05:09:08.8657755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.95,f,441.94,M,241.66,F*17
2025-04-03T05:09:13.0457286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.50,f,440.59,M,240.92,F*18
2025-04-03T05:09:17.2203010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.83,f,439.47,M,240.30,F*1B
2025-04-03T05:09:21.3722518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.33,f,437.79,M,239.39,F*14
2025-04-03T05:09:25.5431384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.00,f,437.39,M,239.17,F*1F
2025-04-03T05:09:29.7233123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.98,f,436.47,M,238.66,F*15
2025-04-03T05:09:33.8835843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.53,f,435.42,M,238.09,F*15
2025-04-03T05:09:38.0532025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.49,f,434.79,M,237.75,F*1D
2025-04-03T05:09:42.2442975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.87,f,434.30,M,237.48,F*1E
2025-04-03T05:09:46.4039921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.36,f,432.62,M,236.56,F*15
2025-04-03T05:09:50.5749846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.42,f,432.94,M,236.74,F*15
2025-04-03T05:09:54.7553160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.33,f,431.09,M,235.72,F*16
2025-04-03T05:09:58.9252069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.74,f,429.99,M,235.12,F*17
2025-04-03T05:10:03.0853430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.12,f,428.89,M,234.52,F*14
2025-04-03T05:10:07.2662041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.06,f,427.96,M,234.01,F*15
2025-04-03T05:10:11.4465433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.44,f,425.63,M,232.74,F*13
2025-04-03T05:10:15.6064874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.44,f,424.41,M,232.07,F*12
2025-04-03T05:10:19.7863502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1386.93,f,422.74,M,231.16,F*1E
2025-04-03T05:10:23.9469081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.65,f,421.43,M,230.44,F*12
2025-04-03T05:10:28.1272384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.53,f,419.57,M,229.42,F*1C
2025-04-03T05:10:32.3078211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.21,f,418.25,M,228.70,F*19
2025-04-03T05:10:36.4682674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.30,f,415.84,M,227.38,F*1B
2025-04-03T05:10:40.6478257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.01,f,414.53,M,226.67,F*1D
2025-04-03T05:10:44.8283365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.70,f,413.52,M,226.12,F*1A
2025-04-03T05:10:48.9886642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.55,f,410.43,M,224.43,F*19
2025-04-03T05:10:53.1593654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.66,f,408.94,M,223.61,F*1A
2025-04-03T05:10:57.3487979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.38,f,407.63,M,222.90,F*18
2025-04-03T05:11:01.4992378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.03,f,405.39,M,221.67,F*11
2025-04-03T05:11:05.6801031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.92,f,403.53,M,220.65,F*12
2025-04-03T05:11:09.8503160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.80,f,401.67,M,219.63,F*1F
2025-04-03T05:11:14.0205021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.29,f,399.99,M,218.72,F*1F
2025-04-03T05:11:18.1912139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.60,f,397.95,M,217.60,F*1A
2025-04-03T05:11:22.3806367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1299.45,f,396.07,M,216.57,F*16
2025-04-03T05:11:26.5313975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.72,f,394.02,M,215.45,F*1E
2025-04-03T05:11:30.7017114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.21,f,392.34,M,214.53,F*19
2025-04-03T05:11:34.8920927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.26,f,389.92,M,213.21,F*1B
2025-04-03T05:11:39.0520545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.91,f,387.68,M,211.99,F*15
2025-04-03T05:11:43.2222576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.80,f,385.81,M,210.97,F*1A
2025-04-03T05:11:47.4132444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.07,f,383.76,M,209.84,F*1E
2025-04-03T05:11:51.5727933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.50,f,381.15,M,208.42,F*19
2025-04-03T05:11:55.7429940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.16,f,378.92,M,207.19,F*11
2025-04-03T05:11:59.9239685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.82,f,376.68,M,205.97,F*12
2025-04-03T05:12:04.0839324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.70,f,374.81,M,204.95,F*14
2025-04-03T05:12:08.2546301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.04,f,372.17,M,203.51,F*19
2025-04-03T05:12:12.4345021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.96,f,369.41,M,201.99,F*1E
2025-04-03T05:12:16.6049569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.01,f,366.98,M,200.67,F*1F
2025-04-03T05:12:20.7750647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.83,f,364.18,M,199.14,F*12
2025-04-03T05:12:24.9555260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.10,f,362.13,M,198.02,F*1E
2025-04-03T05:12:29.1158259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.70,f,358.96,M,196.28,F*1A
2025-04-03T05:12:33.2957576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.75,f,356.54,M,194.96,F*17
2025-04-03T05:12:37.4761173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.63,f,354.67,M,193.94,F*1D
2025-04-03T05:12:41.6362031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.67,f,352.25,M,192.61,F*17
2025-04-03T05:12:45.8066652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.44,f,348.52,M,190.57,F*1D
2025-04-03T05:12:49.9867158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.16,f,347.21,M,189.86,F*18
2025-04-03T05:12:54.1573917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.04,f,345.35,M,188.84,F*15
2025-04-03T05:12:58.3277358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.52,f,340.32,M,186.09,F*18
2025-04-03T05:13:02.5185391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.18,f,338.08,M,184.86,F*1B
2025-04-03T05:13:06.6784838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.78,f,334.91,M,183.13,F*13
2025-04-03T05:13:10.8385441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.32,f,330.81,M,180.89,F*14
2025-04-03T05:13:15.0290842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.75,f,328.19,M,179.46,F*16
2025-04-03T05:13:19.1892638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.58,f,325.40,M,177.93,F*1E
2025-04-03T05:13:23.3592065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.83,f,319.99,M,174.97,F*18
2025-04-03T05:13:27.5400947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.16,f,318.87,M,174.36,F*1E
2025-04-03T05:13:31.7002682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.26,f,314.02,M,171.71,F*1B
2025-04-03T05:13:35.8561167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.08,f,311.23,M,170.18,F*1F
2025-04-03T05:13:40.0470172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.41,f,310.11,M,169.57,F*14
2025-04-03T05:13:44.2064333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.66,f,301.34,M,164.78,F*28
2025-04-03T05:13:48.3774093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.98,f,300.22,M,164.16,F*2B
2025-04-03T05:13:52.5579792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.20,f,297.24,M,162.53,F*28
2025-04-03T05:13:56.7228129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.90,f,292.58,M,159.98,F*2C
2025-04-03T05:14:00.8982123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.39,f,290.90,M,159.07,F*22
2025-04-03T05:14:05.0787724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.55,f,286.98,M,156.92,F*20
2025-04-03T05:14:09.2385177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.88,f,285.86,M,156.31,F*24
2025-04-03T05:14:13.4084874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.97,f,281.02,M,153.66,F*22
2025-04-03T05:14:17.5893816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.79,f,278.22,M,152.13,F*25
2025-04-03T05:14:21.7595079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.83,f,274.88,M,150.31,F*2C
2025-04-03T05:14:25.9295428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.32,f,270.76,M,148.05,F*2D
2025-04-03T05:14:30.1099891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.97,f,265.17,M,144.99,F*27
2025-04-03T05:14:34.2701400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.97,f,265.17,M,144.99,F*27
2025-04-03T05:14:38.4510554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.44,f,256.77,M,140.41,F*27
2025-04-03T05:14:42.6206897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.42,f,253.42,M,138.57,F*2E
2025-04-03T05:14:46.7915865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.41,f,250.06,M,136.74,F*21
2025-04-03T05:14:50.9614858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.01,f,246.89,M,135.00,F*26
2025-04-03T05:14:55.1423504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.71,f,238.87,M,130.62,F*22
2025-04-03T05:14:59.3023134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.47,f,235.14,M,128.58,F*2D
2025-04-03T05:15:03.4823269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.56,f,230.30,M,125.93,F*22
2025-04-03T05:15:07.6632155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.88,f,225.82,M,123.48,F*28
2025-04-03T05:15:11.8428580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.69,f,219.67,M,120.12,F*29
2025-04-03T05:15:15.9936869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.24,f,218.92,M,119.71,F*2F
2025-04-03T05:15:20.1833094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.38,f,211.65,M,115.73,F*28
2025-04-03T05:15:24.3435227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.92,f,207.55,M,113.49,F*26
2025-04-03T05:15:28.5144404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.14,f,204.56,M,111.86,F*27
2025-04-03T05:15:32.6978905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.39,f,199.15,M,108.90,F*27
2025-04-03T05:15:36.8547797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.22,f,196.36,M,107.37,F*27
2025-04-03T05:15:41.0255710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.15,f,192.07,M,105.02,F*22
2025-04-03T05:15:45.2054986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.03,f,190.20,M,104.00,F*24
2025-04-03T05:15:49.3856796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.79,f,186.47,M,101.97,F*22
2025-04-03T05:15:53.5462407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.27,f,184.79,M,101.05,F*2B
2025-04-03T05:15:57.7261274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.11,f,182.00,M,99.52,F*1F
2025-04-03T05:16:01.8870728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.92,f,179.20,M,97.99,F*1A
2025-04-03T05:16:06.0669332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.24,f,176.55,M,96.54,F*1B
2025-04-03T05:16:10.2475220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.25,f,174.73,M,95.54,F*15
2025-04-03T05:16:14.4076248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.68,f,172.72,M,94.45,F*1E
2025-04-03T05:16:18.5974442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.19,f,171.66,M,93.86,F*13
2025-04-03T05:16:22.7585809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.98,f,170.68,M,93.33,F*12
2025-04-03T05:16:26.9188544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.36,f,167.44,M,91.56,F*1E
2025-04-03T05:16:31.0982744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.55,f,166.89,M,91.26,F*12
2025-04-03T05:16:35.2789268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.67,f,165.71,M,90.61,F*11
2025-04-03T05:16:39.4388906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.24,f,162.84,M,89.04,F*10
2025-04-03T05:16:43.6099867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.83,f,163.02,M,89.14,F*13
2025-04-03T05:16:47.8001900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.98,f,162.45,M,88.83,F*12
2025-04-03T05:16:51.9603765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.18,f,160.99,M,88.03,F*1A
2025-04-03T05:16:56.1402008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.77,f,160.25,M,87.63,F*10
2025-04-03T05:17:00.3211230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.61,f,160.51,M,87.77,F*12
2025-04-03T05:17:04.4711366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.12,f,160.06,M,87.52,F*10
2025-04-03T05:17:08.6412267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.18,f,159.47,M,87.20,F*16
2025-04-03T05:17:12.8311959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.14,f,159.15,M,87.02,F*1C
2025-04-03T05:17:16.9921286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.11,f,159.14,M,87.02,F*18
2025-04-03T05:17:21.1721419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.90,f,157.86,M,86.32,F*10
2025-04-03T05:17:25.3525135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.63,f,157.16,M,85.94,F*18
2025-04-03T05:17:29.5025570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.46,f,156.50,M,85.58,F*1A
2025-04-03T05:17:33.6735173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.83,f,155.40,M,84.97,F*18
2025-04-03T05:17:37.8630437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.87,f,154.80,M,84.64,F*13
2025-04-03T05:17:42.0235219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.26,f,152.48,M,83.38,F*13
2025-04-03T05:17:46.1935337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.16,f,152.45,M,83.36,F*13
2025-04-03T05:17:50.3738162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.96,f,152.08,M,83.16,F*10
2025-04-03T05:17:54.5201259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.63,f,150.76,M,82.44,F*1B
2025-04-03T05:17:58.7103953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.77,f,151.11,M,82.63,F*1A
2025-04-03T05:18:02.8811031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.88,f,149.92,M,81.98,F*1B
2025-04-03T05:18:07.0412975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.43,f,150.40,M,82.24,F*1D
2025-04-03T05:18:11.2119382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.60,f,149.54,M,81.77,F*17
2025-04-03T05:18:15.4019526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.58,f,148.92,M,81.43,F*19
2025-04-03T05:18:19.5616779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.33,f,149.15,M,81.56,F*1F
2025-04-03T05:18:23.7429078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.64,f,147.11,M,80.44,F*1E
2025-04-03T05:18:27.9128196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.40,f,147.34,M,80.57,F*1C
2025-04-03T05:18:32.0826645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.45,f,148.57,M,81.24,F*12
2025-04-03T05:18:36.2636742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.26,f,146.69,M,80.21,F*16
2025-04-03T05:18:40.4333920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.94,f,146.90,M,80.32,F*1B
2025-04-03T05:18:44.5943787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.85,f,148.39,M,81.14,F*14
2025-04-03T05:18:48.7746451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.10,f,147.86,M,80.85,F*19
2025-04-03T05:18:52.9444975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.38,f,147.03,M,80.40,F*10
2025-04-03T05:18:57.1146584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.50,f,147.37,M,80.58,F*11
2025-04-03T05:19:01.2850170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.22,f,148.20,M,81.04,F*10
2025-04-03T05:19:05.4658927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.51,f,146.76,M,80.25,F*1C
2025-04-03T05:19:09.6257881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.61,f,146.79,M,80.27,F*12
2025-04-03T05:19:13.7960438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.57,f,147.39,M,80.60,F*13
2025-04-03T05:19:17.9866132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.41,f,146.43,M,80.07,F*1A
2025-04-03T05:19:22.1468474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.49,f,146.45,M,80.08,F*1B
2025-04-03T05:19:26.3172987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.60,f,146.18,M,79.93,F*1A
2025-04-03T05:19:30.5075750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.77,f,145.93,M,79.79,F*19
2025-04-03T05:19:34.6576467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.53,f,145.85,M,79.75,F*14
2025-04-03T05:19:38.8275369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.61,f,145.57,M,79.60,F*11
2025-04-03T05:19:43.0180627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.15,f,145.43,M,79.52,F*16
2025-04-03T05:19:47.1887393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.09,f,145.42,M,79.51,F*19
2025-04-03T05:19:51.3486899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.08,f,145.11,M,79.35,F*1D
2025-04-03T05:19:55.5387547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.15,f,144.83,M,79.19,F*16
2025-04-03T05:19:59.6895238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.02,f,144.79,M,79.17,F*1B
2025-04-03T05:20:03.8693819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.59,f,144.65,M,79.10,F*1E
2025-04-03T05:20:08.0496408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.95,f,144.16,M,78.83,F*17
2025-04-03T05:20:12.2098104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.69,f,144.38,M,78.95,F*1E
2025-04-03T05:20:16.3901371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.08,f,144.20,M,78.85,F*11
2025-04-03T05:20:20.5602632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.90,f,143.84,M,78.65,F*15
2025-04-03T05:20:24.7311866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.04,f,143.57,M,78.51,F*11
2025-04-03T05:20:28.9014618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.05,f,143.88,M,78.67,F*14
2025-04-03T05:20:33.0814898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.16,f,143.30,M,78.36,F*13
2025-04-03T05:20:37.2421706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.83,f,142.90,M,78.14,F*1D
2025-04-03T05:20:41.4121329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.95,f,143.85,M,78.66,F*12
2025-04-03T05:20:45.6022105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.42,f,143.99,M,78.74,F*15
2025-04-03T05:20:49.7627435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.11,f,142.98,M,78.18,F*13
2025-04-03T05:20:53.9326010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.41,f,143.68,M,78.57,F*1A
2025-04-03T05:20:58.1132338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.01,f,143.87,M,78.67,F*1F
2025-04-03T05:21:02.2831608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.14,f,143.60,M,78.52,F*17
2025-04-03T05:21:06.4542706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.43,f,142.78,M,78.07,F*15
2025-04-03T05:21:10.6339176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.21,f,143.93,M,78.70,F*1E
2025-04-03T05:21:14.7945025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.41,f,143.68,M,78.57,F*1A
2025-04-03T05:21:18.9644225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.72,f,142.56,M,77.95,F*10
2025-04-03T05:21:23.1546176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.66,f,143.15,M,78.28,F*14
2025-04-03T05:21:27.3054349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.71,f,143.78,M,78.62,F*1E
2025-04-03T05:21:31.4855605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.70,f,142.55,M,77.95,F*11
2025-04-03T05:21:35.6663928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.04,f,142.66,M,78.01,F*1F
2025-04-03T05:21:39.8259476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.33,f,143.66,M,78.55,F*13
2025-04-03T05:21:43.9962937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.36,f,142.75,M,78.06,F*1B
2025-04-03T05:21:48.1768170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.35,f,142.45,M,77.89,F*1C
2025-04-03T05:21:52.3371292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.13,f,142.69,M,78.02,F*15
2025-04-03T05:21:56.5176200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.45,f,142.78,M,78.07,F*13
2025-04-03T05:22:00.6973129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.40,f,142.16,M,77.73,F*1C
2025-04-03T05:22:04.8582537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.40,f,141.85,M,77.57,F*10
2025-04-03T05:22:09.0330660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.58,f,142.52,M,77.93,F*1A
2025-04-03T05:22:13.2043814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.88,f,142.31,M,77.81,F*10
2025-04-03T05:22:17.3645784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.06,f,141.75,M,77.51,F*1B
2025-04-03T05:22:21.5351192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.57,f,141.30,M,77.26,F*18
2025-04-03T05:22:25.7153644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.79,f,141.97,M,77.63,F*1E
2025-04-03T05:22:29.8860772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.84,f,140.77,M,76.97,F*1D
2025-04-03T05:22:34.0560864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.46,f,140.65,M,76.91,F*16
2025-04-03T05:22:38.2362022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.84,f,141.07,M,77.14,F*12
2025-04-03T05:22:42.3963698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.07,f,140.54,M,76.85,F*14
2025-04-03T05:22:46.5870305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.39,f,139.72,M,76.40,F*10
2025-04-03T05:22:50.7573534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.93,f,141.10,M,77.15,F*13
2025-04-03T05:22:54.9171644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.13,f,139.33,M,76.19,F*1E
2025-04-03T05:22:59.0876647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.15,f,139.64,M,76.36,F*18
2025-04-03T05:23:03.2679555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.98,f,140.20,M,76.66,F*17
2025-04-03T05:23:07.4287098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.73,f,139.21,M,76.12,F*11
2025-04-03T05:23:11.5989875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.40,f,139.41,M,76.23,F*14
2025-04-03T05:23:15.7887262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.63,f,138.88,M,75.94,F*1C
2025-04-03T05:23:19.9493024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.27,f,139.68,M,76.38,F*1B
2025-04-03T05:23:24.1196550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.46,f,138.52,M,75.74,F*13
2025-04-03T05:23:28.2996760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.87,f,138.65,M,75.81,F*10
2025-04-03T05:23:32.4596233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.83,f,138.63,M,75.81,F*12
2025-04-03T05:23:36.6407110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.67,f,138.28,M,75.61,F*1E
2025-04-03T05:23:40.8206713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.61,f,138.26,M,75.60,F*17
2025-04-03T05:23:44.9813512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.88,f,137.73,M,75.31,F*19
2025-04-03T05:23:49.1510678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.53,f,137.63,M,75.26,F*18
2025-04-03T05:23:53.3310635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.95,f,138.67,M,75.82,F*12
2025-04-03T05:23:57.4920287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.94,f,136.84,M,74.82,F*1C
2025-04-03T05:24:01.6721348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.17,f,137.52,M,75.19,F*16
2025-04-03T05:24:05.8520259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.76,f,137.70,M,75.29,F*12
2025-04-03T05:24:10.0129096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.96,f,137.15,M,74.99,F*1C
2025-04-03T05:24:14.1828010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.15,f,136.90,M,74.86,F*15
2025-04-03T05:24:18.3636675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.10,f,136.89,M,74.85,F*1B
2025-04-03T05:24:22.5340227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.07,f,137.18,M,75.01,F*11
2025-04-03T05:24:26.7038895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.63,f,136.74,M,74.77,F*11
2025-04-03T05:24:30.8837381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.48,f,136.39,M,74.58,F*13
2025-04-03T05:24:35.0447356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.03,f,136.56,M,74.67,F*16
2025-04-03T05:24:39.2248447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.72,f,137.08,M,74.95,F*16
2025-04-03T05:24:43.4049109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.69,f,135.54,M,74.12,F*15
2025-04-03T05:24:47.5649405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.12,f,135.98,M,74.35,F*1E
2025-04-03T05:24:51.7353395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.73,f,136.47,M,74.62,F*1B
2025-04-03T05:24:55.9162830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.35,f,135.44,M,74.06,F*18
2025-04-03T05:25:00.0864523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.97,f,135.63,M,74.16,F*14
2025-04-03T05:25:04.2564141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.66,f,135.53,M,74.11,F*1E
2025-04-03T05:25:08.4368240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.55,f,135.50,M,74.09,F*14
2025-04-03T05:25:12.5971589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.94,f,135.62,M,74.16,F*16
2025-04-03T05:25:16.7674825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.70,f,134.63,M,73.62,F*1D
2025-04-03T05:25:20.9576578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.04,f,135.34,M,74.01,F*1A
2025-04-03T05:25:25.1182411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.80,f,135.27,M,73.97,F*1B
2025-04-03T05:25:29.2879156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.13,f,134.46,M,73.52,F*1C
2025-04-03T05:25:33.4687759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.21,f,135.09,M,73.87,F*1D
2025-04-03T05:25:37.6288635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.55,f,133.97,M,73.26,F*19
2025-04-03T05:25:41.7987641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.43,f,134.55,M,73.57,F*1E
2025-04-03T05:25:45.9897895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.42,f,134.54,M,73.57,F*1E
2025-04-03T05:25:50.1496756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.56,f,133.06,M,72.76,F*19
2025-04-03T05:25:54.3296263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.40,f,134.23,M,73.40,F*1B
2025-04-03T05:25:58.5002534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.98,f,134.11,M,73.33,F*15
2025-04-03T05:26:02.6603751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.73,f,133.12,M,72.79,F*14
2025-04-03T05:26:06.8412268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.15,f,133.85,M,73.19,F*12
2025-04-03T05:26:11.0211379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.74,f,133.42,M,72.96,F*16
2025-04-03T05:26:15.1815014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.46,f,133.03,M,72.74,F*1F
2025-04-03T05:26:19.3519503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.16,f,133.86,M,73.19,F*12
2025-04-03T05:26:23.5418485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.38,f,132.70,M,72.56,F*10
2025-04-03T05:26:27.6879106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.70,f,132.80,M,72.62,F*14
2025-04-03T05:26:31.8590094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.11,f,133.54,M,73.02,F*11
2025-04-03T05:26:36.0390679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.78,f,131.91,M,72.13,F*1E
2025-04-03T05:26:40.1991286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.73,f,132.81,M,72.62,F*16
2025-04-03T05:26:44.3694976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.38,f,133.01,M,72.73,F*13
2025-04-03T05:26:48.5599419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.31,f,131.46,M,71.89,F*1A
2025-04-03T05:26:52.7203434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.75,f,132.51,M,72.46,F*1A
2025-04-03T05:26:56.8902614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.85,f,133.15,M,72.81,F*1D
2025-04-03T05:27:01.0707522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.17,f,130.81,M,71.53,F*1A
2025-04-03T05:27:05.2406686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.81,f,132.23,M,72.30,F*12
2025-04-03T05:27:09.4111778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.13,f,132.02,M,72.19,F*11
2025-04-03T05:27:13.5918837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.99,f,130.76,M,71.50,F*16
2025-04-03T05:27:17.7523230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.00,f,131.67,M,72.00,F*1A
2025-04-03T05:27:21.9225327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.09,f,131.40,M,71.85,F*1B
2025-04-03T05:27:26.1121991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.22,f,130.83,M,71.54,F*19
2025-04-03T05:27:30.2731045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.40,f,131.49,M,71.90,F*1B
2025-04-03T05:27:34.4433080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.95,f,130.74,M,71.49,F*10
2025-04-03T05:27:38.6230808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.98,f,130.45,M,71.33,F*1D
2025-04-03T05:27:42.7835923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.34,f,130.25,M,71.22,F*1D
2025-04-03T05:27:46.9535001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.78,f,128.86,M,70.46,F*13
2025-04-03T05:27:51.1444677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.56,f,130.02,M,71.09,F*14
2025-04-03T05:27:55.3047160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.57,f,130.32,M,71.26,F*1A
2025-04-03T05:27:59.4752313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.11,f,128.96,M,70.52,F*19
2025-04-03T05:28:03.6555513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.46,f,130.29,M,71.24,F*12
2025-04-03T05:28:07.8149960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.13,f,130.49,M,71.35,F*1B
2025-04-03T05:28:11.9957195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.81,f,128.87,M,70.47,F*15
2025-04-03T05:28:16.1755986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.91,f,129.21,M,70.65,F*18
2025-04-03T05:28:20.3365196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.21,f,129.60,M,70.87,F*1C
2025-04-03T05:28:24.5066035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.78,f,128.56,M,70.30,F*1C
2025-04-03T05:28:28.6871030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.43,f,129.06,M,70.57,F*13
2025-04-03T05:28:32.8472129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.12,f,129.58,M,70.85,F*15
2025-04-03T05:28:37.0271646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.80,f,129.17,M,70.63,F*1B
2025-04-03T05:28:41.2076372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.46,f,129.38,M,70.74,F*1D
2025-04-03T05:28:45.3775458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.39,f,129.35,M,70.73,F*1F
2025-04-03T05:28:49.5386617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.66,f,129.44,M,70.78,F*18
2025-04-03T05:28:53.7286204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.53,f,129.09,M,70.59,F*13
2025-04-03T05:28:57.8886736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.84,f,129.49,M,70.81,F*1F
2025-04-03T05:29:02.0595834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.98,f,130.14,M,71.16,F*1F
2025-04-03T05:29:06.2394442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.79,f,129.78,M,70.97,F*19
2025-04-03T05:29:10.3999132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.86,f,129.80,M,70.98,F*11
2025-04-03T05:29:14.5698992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.14,f,130.50,M,71.36,F*17
2025-04-03T05:29:18.7601658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.96,f,130.14,M,71.16,F*11
2025-04-03T05:29:22.9201659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.90,f,130.42,M,71.32,F*13
2025-04-03T05:29:27.0912846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.79,f,130.70,M,71.47,F*18
2025-04-03T05:29:31.2715974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.70,f,130.97,M,71.62,F*1E
2025-04-03T05:29:35.4515370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.51,f,130.31,M,71.25,F*1C
2025-04-03T05:29:39.6020421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.63,f,131.56,M,71.94,F*10
2025-04-03T05:29:43.7920379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.54,f,131.53,M,71.92,F*17
2025-04-03T05:29:47.9521023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.42,f,129.97,M,71.07,F*1B
2025-04-03T05:29:52.1231726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.80,f,131.00,M,71.63,F*1F
2025-04-03T05:29:56.3160891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.18,f,129.59,M,70.86,F*1D
2025-04-03T05:30:00.4631658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.86,f,128.28,M,70.14,F*13
2025-04-03T05:30:04.6539954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.59,f,130.33,M,71.26,F*15
2025-04-03T05:30:08.8243048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.17,f,130.81,M,71.53,F*1A
2025-04-03T05:30:12.9846181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.07,f,130.48,M,71.35,F*1F
2025-04-03T05:30:17.1543811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.33,f,131.77,M,72.06,F*1D
2025-04-03T05:30:21.3445531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.84,f,131.93,M,72.14,F*18
2025-04-03T05:30:25.5051380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.80,f,132.22,M,72.30,F*12
2025-04-03T05:30:29.6750600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.10,f,134.45,M,73.52,F*1C
2025-04-03T05:30:33.8553683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.79,f,134.35,M,73.46,F*10
2025-04-03T05:30:38.0160533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.64,f,135.53,M,74.11,F*1C
2025-04-03T05:30:42.1964414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.79,f,136.79,M,74.80,F*1F
2025-04-03T05:30:46.3627711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.78,f,138.92,M,75.96,F*1F
2025-04-03T05:30:50.5226083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.30,f,143.96,M,78.72,F*19
2025-04-03T05:30:54.6925304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.89,f,144.44,M,78.98,F*16
2025-04-03T05:30:58.8830922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.39,f,144.90,M,79.23,F*13
2025-04-03T05:31:03.0334709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.00,f,151.18,M,82.67,F*14
2025-04-03T05:31:07.2135880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.85,f,151.74,M,82.97,F*1D
2025-04-03T05:31:11.3938800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.32,f,153.11,M,83.72,F*17
2025-04-03T05:31:15.5546562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.70,f,159.02,M,86.95,F*14
2025-04-03T05:31:19.7243482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.31,f,159.81,M,87.38,F*19
2025-04-03T05:31:23.9153313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.77,f,161.78,M,88.46,F*15
2025-04-03T05:31:28.0754281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.21,f,164.66,M,90.04,F*14
2025-04-03T05:31:32.2553516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.34,f,167.44,M,91.56,F*1C
2025-04-03T05:31:36.4363794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.25,f,169.54,M,92.71,F*1B
2025-04-03T05:31:40.5963356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.85,f,171.56,M,93.81,F*13
2025-04-03T05:31:44.7569869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.58,f,173.61,M,94.93,F*1A
2025-04-03T05:31:48.9572059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.37,f,176.59,M,96.56,F*17
2025-04-03T05:31:53.1072935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.93,f,179.20,M,97.99,F*1B
2025-04-03T05:31:57.2773468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.33,f,182.37,M,99.72,F*16
2025-04-03T05:32:01.4572913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.36,f,189.08,M,103.39,F*29
2025-04-03T05:32:05.6182609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.47,f,190.95,M,104.41,F*2D
2025-04-03T05:32:09.7979563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.37,f,192.44,M,105.23,F*27
2025-04-03T05:32:13.9780994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.10,f,194.49,M,106.35,F*24
2025-04-03T05:32:18.1390324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.83,f,196.54,M,107.47,F*2F
2025-04-03T05:32:22.3092003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.39,f,199.15,M,108.90,F*27
2025-04-03T05:32:26.4892444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.06,f,200.27,M,109.51,F*21
2025-04-03T05:32:30.6596735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.91,f,204.19,M,111.65,F*25
2025-04-03T05:32:34.8295937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.31,f,207.36,M,113.39,F*2D
2025-04-03T05:32:39.0105035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.92,f,207.55,M,113.49,F*26
2025-04-03T05:32:43.1708875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.00,f,211.83,M,115.83,F*25
2025-04-03T05:32:47.3408064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.34,f,214.07,M,117.06,F*2B
2025-04-03T05:32:51.5315297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.40,f,215.00,M,117.57,F*2D
2025-04-03T05:32:55.6917829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.80,f,218.17,M,119.30,F*24
2025-04-03T05:32:59.8618992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.40,f,220.19,M,120.40,F*24
2025-04-03T05:33:04.0417732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.87,f,222.46,M,121.64,F*2B
2025-04-03T05:33:08.2127025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.76,f,223.96,M,122.46,F*26
2025-04-03T05:33:12.3822531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.33,f,226.57,M,123.89,F*2D
2025-04-03T05:33:16.5627615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.83,f,228.24,M,124.81,F*28
2025-04-03T05:33:20.7228740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.56,f,230.30,M,125.93,F*22
2025-04-03T05:33:24.8936197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.29,f,232.35,M,127.05,F*24
2025-04-03T05:33:29.0933851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.41,f,234.21,M,128.07,F*2E
2025-04-03T05:33:33.2444083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.30,f,235.70,M,128.88,F*20
2025-04-03T05:33:37.4143267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.03,f,237.75,M,130.01,F*23
2025-04-03T05:33:41.6043501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.78,f,239.20,M,130.80,F*2C
2025-04-03T05:33:45.7550265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.21,f,240.55,M,131.54,F*29
2025-04-03T05:33:49.9351459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.42,f,242.44,M,132.57,F*23
2025-04-03T05:33:54.1152934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.22,f,243.91,M,133.37,F*28
2025-04-03T05:33:58.2762580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.84,f,244.09,M,133.47,F*25
2025-04-03T05:34:02.4464628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.79,f,246.52,M,134.80,F*2F
2025-04-03T05:34:06.6363014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.97,f,248.10,M,135.66,F*24
2025-04-03T05:34:10.7972651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.52,f,248.57,M,135.92,F*23
2025-04-03T05:34:14.9666947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.51,f,250.40,M,136.92,F*2B
2025-04-03T05:34:19.1473970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.08,f,251.18,M,137.35,F*22
2025-04-03T05:34:23.3073727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.77,f,252.30,M,137.96,F*29
2025-04-03T05:34:27.4778758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.65,f,253.79,M,138.77,F*22
2025-04-03T05:34:31.6683626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.93,f,254.18,M,138.99,F*2A
2025-04-03T05:34:35.8182929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.24,f,255.19,M,139.54,F*22
2025-04-03T05:34:39.9990174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.97,f,256.33,M,140.16,F*29
2025-04-03T05:34:44.1788641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.28,f,257.64,M,140.88,F*2C
2025-04-03T05:34:48.3390553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.17,f,258.83,M,141.53,F*2D
2025-04-03T05:34:52.5196050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.23,f,259.76,M,142.04,F*2A
2025-04-03T05:34:56.6899799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.26,f,261.90,M,143.21,F*21
2025-04-03T05:35:00.8448016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.79,f,262.37,M,143.47,F*2F
2025-04-03T05:35:05.0160564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.97,f,265.17,M,144.99,F*27
2025-04-03T05:35:09.1969183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.09,f,267.03,M,146.01,F*2A
2025-04-03T05:35:13.3574807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.98,f,268.52,M,146.83,F*2A
2025-04-03T05:35:17.5469959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.72,f,273.93,M,149.79,F*2A
2025-04-03T05:35:21.7174827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.45,f,275.98,M,150.91,F*28
2025-04-03T05:35:25.8784281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.46,f,279.34,M,152.74,F*2A
2025-04-03T05:35:30.0485931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.61,f,287.92,M,157.43,F*24
2025-04-03T05:35:34.2285458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.78,f,290.71,M,158.96,F*26
2025-04-03T05:35:38.3985426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.17,f,295.10,M,161.36,F*25
2025-04-03T05:35:42.5591954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.48,f,295.50,M,161.58,F*22
2025-04-03T05:35:46.7490134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.29,f,297.27,M,162.55,F*24
2025-04-03T05:35:50.9096397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.81,f,297.43,M,162.63,F*21
2025-04-03T05:35:55.0795493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.23,f,296.03,M,161.87,F*21
2025-04-03T05:35:59.2603997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.03,f,297.80,M,162.84,F*2F
2025-04-03T05:36:03.4203586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.89,f,297.76,M,162.82,F*23
2025-04-03T05:36:07.6005284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.63,f,296.76,M,162.27,F*2C
2025-04-03T05:36:11.7813945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.29,f,296.96,M,162.38,F*25
2025-04-03T05:36:15.9518779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.98,f,296.26,M,162.00,F*2A
2025-04-03T05:36:20.1222579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.53,f,296.12,M,161.92,F*22
2025-04-03T05:36:24.3021135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.58,f,295.53,M,161.60,F*2B
2025-04-03T05:36:28.4622480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.29,f,296.05,M,161.88,F*22
2025-04-03T05:36:32.6329845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.58,f,291.56,M,159.43,F*2C
2025-04-03T05:36:36.8232395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.83,f,288.29,M,157.64,F*23
2025-04-03T05:36:40.9833349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.03,f,286.22,M,156.51,F*22
2025-04-03T05:36:45.1530770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.92,f,283.44,M,154.99,F*28
2025-04-03T05:36:49.3443217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.58,f,281.20,M,153.76,F*23
2025-04-03T05:36:53.4955279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.76,f,279.12,M,152.63,F*28
2025-04-03T05:36:57.6640630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.06,f,276.17,M,151.01,F*20
2025-04-03T05:37:01.8444876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.95,f,274.30,M,149.99,F*22
2025-04-03T05:37:06.0049294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.38,f,271.69,M,148.56,F*26
2025-04-03T05:37:10.1856520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.20,f,268.90,M,147.03,F*2C
2025-04-03T05:37:14.3754681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.47,f,266.84,M,145.91,F*27
2025-04-03T05:37:18.5258693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.36,f,264.98,M,144.89,F*2B
2025-04-03T05:37:22.6957554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.96,f,261.81,M,143.16,F*2F
2025-04-03T05:37:26.8861205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.23,f,259.76,M,142.04,F*2A
2025-04-03T05:37:31.0471958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.94,f,258.45,M,141.32,F*25
2025-04-03T05:37:35.2165809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.38,f,255.84,M,139.90,F*2D
2025-04-03T05:37:39.4076911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.01,f,253.60,M,138.67,F*29
2025-04-03T05:37:43.5678129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.21,f,252.44,M,138.04,F*22
2025-04-03T05:37:47.7280275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.25,f,250.62,M,137.04,F*25
2025-04-03T05:37:51.9183387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.13,f,248.76,M,136.02,F*2C
2025-04-03T05:37:56.0882538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.71,f,247.41,M,135.28,F*2F
2025-04-03T05:38:00.2492924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.56,f,246.15,M,134.59,F*2A
2025-04-03T05:38:04.4340405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.93,f,245.65,M,134.32,F*28
2025-04-03T05:38:08.5893562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.38,f,243.35,M,133.06,F*21
2025-04-03T05:38:12.7695567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.64,f,243.12,M,132.94,F*28
2025-04-03T05:38:16.9498284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.63,f,242.51,M,132.61,F*21
2025-04-03T05:38:21.1207842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.29,f,240.27,M,131.38,F*2F
2025-04-03T05:38:25.3001611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.25,f,240.26,M,131.37,F*2D
2025-04-03T05:38:29.4712340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.33,f,239.67,M,131.06,F*2D
2025-04-03T05:38:33.6216206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.80,f,238.29,M,130.30,F*2D
2025-04-03T05:38:37.8015899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.42,f,237.57,M,129.90,F*20
2025-04-03T05:38:41.9815282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.99,f,237.44,M,129.83,F*27
2025-04-03T05:38:46.1516969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.71,f,236.44,M,129.28,F*2C
2025-04-03T05:38:50.3120876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.41,f,235.13,M,128.57,F*23
2025-04-03T05:38:54.5124582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.03,f,235.92,M,129.00,F*2A
2025-04-03T05:38:58.6625794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.70,f,234.30,M,128.12,F*28
2025-04-03T05:39:02.8336933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.18,f,233.23,M,127.53,F*24
2025-04-03T05:39:07.0237877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.08,f,234.11,M,128.01,F*26
2025-04-03T05:39:11.1737132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.02,f,232.57,M,127.17,F*2B
2025-04-03T05:39:15.3545916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.77,f,232.49,M,127.13,F*23
2025-04-03T05:39:19.5201508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.26,f,231.73,M,126.71,F*2A
2025-04-03T05:39:23.6803041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.22,f,231.41,M,126.54,F*22
2025-04-03T05:39:27.8513429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.02,f,230.74,M,126.17,F*2E
2025-04-03T05:39:32.0312127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.75,f,230.35,M,125.96,F*23
2025-04-03T05:39:36.2018046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.65,f,230.32,M,125.94,F*27
2025-04-03T05:39:40.3713818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.82,f,229.46,M,125.47,F*2C
2025-04-03T05:39:44.5521861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.83,f,229.46,M,125.47,F*2D
2025-04-03T05:39:48.7224783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.80,f,227.93,M,124.63,F*2B
2025-04-03T05:39:52.8824654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.85,f,229.47,M,125.48,F*25
2025-04-03T05:39:57.0730480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.85,f,227.34,M,124.31,F*26
2025-04-03T05:40:01.2332338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.44,f,227.82,M,124.57,F*24
2025-04-03T05:40:05.4031370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.83,f,227.64,M,124.47,F*27
2025-04-03T05:40:09.5835029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.99,f,226.77,M,124.00,F*29
2025-04-03T05:40:13.7536772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.86,f,226.43,M,123.81,F*2F
2025-04-03T05:40:17.9245747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.21,f,226.83,M,124.03,F*25
2025-04-03T05:40:22.1050122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.93,f,225.53,M,123.32,F*2D
2025-04-03T05:40:26.2754013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.02,f,225.56,M,123.34,F*28
2025-04-03T05:40:30.4356972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.59,f,225.43,M,123.26,F*2F
2025-04-03T05:40:34.6356065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.66,f,225.45,M,123.28,F*2B
2025-04-03T05:40:38.7958093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.16,f,224.08,M,122.53,F*25
2025-04-03T05:40:42.9559673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.10,f,224.36,M,122.68,F*25
2025-04-03T05:40:47.1366633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.59,f,224.82,M,122.93,F*22
2025-04-03T05:40:51.2969672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.66,f,223.01,M,121.94,F*20
2025-04-03T05:40:55.4668729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.90,f,224.00,M,122.48,F*28
2025-04-03T05:40:59.6575382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.88,f,223.08,M,121.98,F*25
2025-04-03T05:41:03.8176116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.66,f,223.01,M,121.94,F*20
2025-04-03T05:41:07.9875270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.90,f,222.47,M,121.65,F*2D
2025-04-03T05:41:12.1686240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.45,f,222.64,M,121.74,F*2C
2025-04-03T05:41:16.3285981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.57,f,222.07,M,121.43,F*27
2025-04-03T05:41:20.5084600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.63,f,221.78,M,121.27,F*26
2025-04-03T05:41:24.6995735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.55,f,221.76,M,121.26,F*2C
2025-04-03T05:41:28.8492659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.84,f,221.24,M,120.97,F*2E
2025-04-03T05:41:33.0192925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.85,f,220.93,M,120.81,F*24
2025-04-03T05:41:37.2003149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.81,f,220.62,M,120.64,F*22
2025-04-03T05:41:41.3607697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.18,f,220.73,M,120.70,F*20
2025-04-03T05:41:45.5403637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.33,f,220.16,M,120.39,F*21
2025-04-03T05:41:49.7204855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.59,f,219.64,M,120.10,F*2B
2025-04-03T05:41:53.8815217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.08,f,219.78,M,120.18,F*2B
2025-04-03T05:41:58.0511190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.00,f,219.46,M,120.00,F*26
2025-04-03T05:42:02.2418275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.23,f,218.92,M,119.70,F*29
2025-04-03T05:42:06.4017870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.48,f,218.69,M,119.58,F*25
2025-04-03T05:42:10.5726233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.37,f,219.26,M,119.89,F*25
2025-04-03T05:42:14.7629329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.37,f,218.04,M,119.23,F*28
2025-04-03T05:42:18.9127092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.96,f,218.23,M,119.33,F*27
2025-04-03T05:42:23.0929685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.20,f,218.30,M,119.37,F*2F
2025-04-03T05:42:27.2733341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.86,f,217.28,M,118.81,F*2D
2025-04-03T05:42:31.4333524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.06,f,217.64,M,119.01,F*22
2025-04-03T05:42:35.6040445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.48,f,217.47,M,118.91,F*26
2025-04-03T05:42:39.7841381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.78,f,216.34,M,118.30,F*20
2025-04-03T05:42:43.9546194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.81,f,216.96,M,118.64,F*26
2025-04-03T05:42:48.1147931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.80,f,216.96,M,118.63,F*20
2025-04-03T05:42:52.3053944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.45,f,215.94,M,118.08,F*2D
2025-04-03T05:42:56.4655445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.48,f,216.25,M,118.25,F*27
2025-04-03T05:43:00.6362300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.84,f,215.75,M,117.97,F*29
2025-04-03T05:43:04.8160974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.73,f,215.72,M,117.96,F*27
2025-04-03T05:43:08.9863882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.80,f,215.13,M,117.63,F*24
2025-04-03T05:43:13.1571091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.17,f,215.85,M,118.03,F*21
2025-04-03T05:43:17.3367005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.75,f,214.50,M,117.29,F*20
2025-04-03T05:43:21.4972037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.00,f,214.58,M,117.33,F*26
2025-04-03T05:43:25.6675242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.29,f,214.97,M,117.55,F*2F
2025-04-03T05:43:29.8483543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.97,f,214.26,M,117.16,F*20
2025-04-03T05:43:34.0185012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.18,f,213.72,M,116.86,F*2A
2025-04-03T05:43:38.1744650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.78,f,214.51,M,117.30,F*24
2025-04-03T05:43:42.3544817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.49,f,212.90,M,116.41,F*29
2025-04-03T05:43:46.5152723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.91,f,214.25,M,117.15,F*26
2025-04-03T05:43:50.6853965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.23,f,213.13,M,116.54,F*2A
2025-04-03T05:43:54.8859325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.44,f,212.58,M,116.24,F*2C
2025-04-03T05:43:59.0455317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.58,f,213.84,M,116.93,F*23
2025-04-03T05:44:03.2062668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.26,f,212.22,M,116.04,F*26
2025-04-03T05:44:07.3862498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.80,f,213.30,M,116.63,F*26
2025-04-03T05:44:11.5567193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.09,f,212.17,M,116.01,F*28
2025-04-03T05:44:15.7271021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.40,f,211.96,M,115.90,F*27
2025-04-03T05:44:19.9070989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.13,f,212.48,M,116.19,F*21
2025-04-03T05:44:24.0675341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.59,f,211.41,M,115.60,F*2C
2025-04-03T05:44:28.2476129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.88,f,211.80,M,115.81,F*25
2025-04-03T05:44:32.4185378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.86,f,210.88,M,115.31,F*2C
2025-04-03T05:44:36.5886502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.42,f,211.05,M,115.40,F*25
2025-04-03T05:44:40.7585642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.58,f,211.71,M,115.76,F*2E
2025-04-03T05:44:44.9488938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.39,f,210.13,M,114.90,F*29
2025-04-03T05:44:49.0998974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.32,f,210.72,M,115.22,F*24
2025-04-03T05:44:53.2697987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.76,f,210.24,M,114.96,F*20
2025-04-03T05:44:57.4596431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.51,f,210.47,M,115.09,F*2F
2025-04-03T05:45:01.6204867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.19,f,209.46,M,114.53,F*22
2025-04-03T05:45:05.7904019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.70,f,209.91,M,114.78,F*21
2025-04-03T05:45:09.9812182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.59,f,209.58,M,114.60,F*29
2025-04-03T05:45:14.1509479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.68,f,209.00,M,114.28,F*28
2025-04-03T05:45:18.3015716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.35,f,209.81,M,114.72,F*2B
2025-04-03T05:45:22.4913881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.40,f,208.30,M,113.90,F*22
2025-04-03T05:45:26.6523646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.26,f,209.17,M,114.38,F*26
2025-04-03T05:45:30.8323498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.20,f,208.85,M,114.20,F*20
2025-04-03T05:45:35.0124365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.51,f,207.73,M,113.59,F*2D
2025-04-03T05:45:39.1726204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.85,f,208.74,M,114.14,F*27
2025-04-03T05:45:43.3435991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.29,f,207.35,M,113.38,F*26
2025-04-03T05:45:47.5236853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.33,f,207.98,M,113.72,F*26
2025-04-03T05:45:51.6937592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.16,f,207.31,M,113.36,F*20
2025-04-03T05:45:55.8654070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.42,f,207.39,M,113.40,F*28
2025-04-03T05:46:00.0439209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.21,f,207.63,M,113.53,F*21
2025-04-03T05:46:04.2048645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.22,f,205.81,M,112.54,F*21
2025-04-03T05:46:08.3752026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.93,f,207.24,M,113.32,F*2B
2025-04-03T05:46:12.5549309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.18,f,206.71,M,113.03,F*2A
2025-04-03T05:46:16.7250779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.72,f,205.96,M,112.62,F*27
2025-04-03T05:46:20.8856761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.44,f,205.88,M,112.57,F*2B
2025-04-03T05:46:25.0765049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.97,f,206.65,M,112.99,F*25
2025-04-03T05:46:29.2466459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.02,f,205.44,M,112.34,F*2D
2025-04-03T05:46:33.4165689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.45,f,206.49,M,112.91,F*2C
2025-04-03T05:46:37.5870133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.18,f,205.19,M,112.20,F*2C
2025-04-03T05:46:41.7573532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.53,f,206.21,M,112.75,F*2E
2025-04-03T05:46:45.9374654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.60,f,205.62,M,112.43,F*2D
2025-04-03T05:46:50.1079067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.74,f,205.05,M,112.12,F*2B
2025-04-03T05:46:54.2681332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.97,f,205.73,M,112.50,F*27
2025-04-03T05:46:58.4489103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.95,f,205.73,M,112.49,F*2D
2025-04-03T05:47:02.6284982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.62,f,205.02,M,112.10,F*29
2025-04-03T05:47:06.7987489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.47,f,205.58,M,112.41,F*23
2025-04-03T05:47:10.9597052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.38,f,205.55,M,112.40,F*27
2025-04-03T05:47:15.1396308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.01,f,205.44,M,112.33,F*29
2025-04-03T05:47:19.3100733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.83,f,205.08,M,112.14,F*28
2025-04-03T05:47:23.4801696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.34,f,205.23,M,112.22,F*29
2025-04-03T05:47:27.6601491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.34,f,205.54,M,112.39,F*24
2025-04-03T05:47:31.8205598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.03,f,205.75,M,112.50,F*2D
2025-04-03T05:47:35.9915644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.85,f,204.78,M,111.97,F*23
2025-04-03T05:47:40.1816612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.98,f,206.04,M,112.66,F*2F
2025-04-03T05:47:44.3317762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.51,f,205.29,M,112.25,F*27
2025-04-03T05:47:48.5123363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.02,f,205.14,M,112.17,F*2E
2025-04-03T05:47:52.6864471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.57,f,206.83,M,113.10,F*2E
2025-04-03T05:47:56.8383705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.34,f,204.01,M,111.56,F*23
2025-04-03T05:48:01.0184977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.56,f,206.82,M,113.09,F*26
2025-04-03T05:48:05.1993611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.82,f,205.07,M,112.14,F*26
2025-04-03T05:48:09.3595574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.48,f,206.19,M,112.75,F*2F
2025-04-03T05:48:13.5295592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.85,f,205.69,M,112.47,F*29
2025-04-03T05:48:17.7195792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.60,f,205.92,M,112.60,F*22
2025-04-03T05:48:21.8698229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.32,f,205.23,M,112.22,F*2F
2025-04-03T05:48:26.0606369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.78,f,206.59,M,112.96,F*24
2025-04-03T05:48:30.2305790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.04,f,206.36,M,112.84,F*25
2025-04-03T05:48:34.3912188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.97,f,205.43,M,112.33,F*26
2025-04-03T05:48:38.5616416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.70,f,207.17,M,113.28,F*2D
2025-04-03T05:48:42.7419843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.19,f,205.80,M,112.53,F*2F
2025-04-03T05:48:46.9020791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.21,f,206.11,M,112.70,F*2D
2025-04-03T05:48:51.0827417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.58,f,206.53,M,112.93,F*29
2025-04-03T05:48:55.2725623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.15,f,206.40,M,112.86,F*26
2025-04-03T05:48:59.4228555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.23,f,206.42,M,112.87,F*20
2025-04-03T05:49:03.5928130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.10,f,206.38,M,112.85,F*2F
2025-04-03T05:49:07.7739478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.91,f,207.85,M,113.65,F*27
2025-04-03T05:49:11.9440204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.44,f,205.26,M,112.24,F*2D
2025-04-03T05:49:16.1143226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.43,f,207.70,M,113.57,F*23
2025-04-03T05:49:20.3046625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.70,f,207.17,M,113.28,F*2D
2025-04-03T05:49:24.4745574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.59,f,205.92,M,112.60,F*28
2025-04-03T05:49:28.6547102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.76,f,208.11,M,113.79,F*22
2025-04-03T05:49:32.8154164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.83,f,205.99,M,112.64,F*20
2025-04-03T05:49:36.9757389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.08,f,207.59,M,113.51,F*21
2025-04-03T05:49:41.1462736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.15,f,206.70,M,113.03,F*26
2025-04-03T05:49:45.3259966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.31,f,207.36,M,113.39,F*2D
2025-04-03T05:49:49.4868306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.39,f,206.77,M,113.06,F*2A
2025-04-03T05:49:53.6664542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.10,f,207.29,M,113.35,F*2C
2025-04-03T05:49:57.8473197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.48,f,206.80,M,113.08,F*2A
2025-04-03T05:50:02.0073820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.64,f,207.76,M,113.61,F*25
2025-04-03T05:50:06.1872545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.96,f,206.34,M,112.83,F*2A
2025-04-03T05:50:10.3678977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.54,f,207.73,M,113.59,F*28
2025-04-03T05:50:14.5279803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.30,f,207.35,M,113.38,F*2E
2025-04-03T05:50:18.7087121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.93,f,207.24,M,113.32,F*2B
2025-04-03T05:50:22.8786120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.78,f,207.50,M,113.46,F*28
2025-04-03T05:50:27.0495205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.63,f,207.46,M,113.44,F*27
2025-04-03T05:50:31.2094901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.93,f,207.55,M,113.49,F*27
2025-04-03T05:50:35.3995174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.28,f,207.35,M,113.38,F*27
2025-04-03T05:50:39.5595386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.93,f,207.85,M,113.66,F*26
2025-04-03T05:50:43.7398032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.54,f,206.82,M,113.09,F*24
2025-04-03T05:50:47.9106709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.88,f,209.36,M,114.48,F*26
2025-04-03T05:50:52.0806150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.85,f,206.91,M,113.14,F*26
2025-04-03T05:50:56.2506406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.08,f,207.90,M,113.68,F*2D
2025-04-03T05:51:00.4313621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.26,f,207.65,M,113.54,F*27
2025-04-03T05:51:04.5913099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.98,f,208.48,M,114.00,F*26
2025-04-03T05:51:08.7623387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.47,f,208.02,M,113.75,F*2E
2025-04-03T05:51:12.9424351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.24,f,207.64,M,113.54,F*24
2025-04-03T05:51:17.1128009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.61,f,208.06,M,113.77,F*2C
2025-04-03T05:51:21.2830099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.87,f,208.75,M,114.15,F*25
2025-04-03T05:51:25.4634338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.43,f,207.39,M,113.40,F*29
2025-04-03T05:51:29.6231342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.64,f,208.37,M,113.94,F*27
2025-04-03T05:51:33.8034577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.73,f,208.70,M,114.12,F*2C
2025-04-03T05:51:37.9836471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.08,f,207.90,M,113.68,F*2D
2025-04-03T05:51:42.1439181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.58,f,208.66,M,114.10,F*20
2025-04-03T05:51:46.3150742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.51,f,208.94,M,114.25,F*23
2025-04-03T05:51:50.4952170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.30,f,207.96,M,113.72,F*2B
2025-04-03T05:51:54.6653955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.68,f,208.08,M,113.78,F*24
2025-04-03T05:51:58.8258028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.10,f,210.34,M,115.02,F*25
2025-04-03T05:52:03.0260944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.82,f,208.73,M,114.14,F*27
2025-04-03T05:52:07.1763725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.92,f,210.59,M,115.15,F*22
2025-04-03T05:52:11.3326186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.83,f,209.35,M,114.47,F*21
2025-04-03T05:52:15.5128070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.94,f,211.82,M,115.82,F*29
2025-04-03T05:52:19.6725866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.04,f,210.02,M,114.84,F*22
2025-04-03T05:52:23.8534280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.32,f,211.63,M,115.72,F*25
2025-04-03T05:52:28.0336491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.37,f,211.95,M,115.89,F*2C
2025-04-03T05:52:32.1938598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.37,f,211.95,M,115.90,F*24
2025-04-03T05:52:36.3641084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.23,f,212.21,M,116.04,F*20
2025-04-03T05:52:40.5547630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.15,f,213.10,M,116.52,F*2A
2025-04-03T05:52:44.7242545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.51,f,212.91,M,116.42,F*22
2025-04-03T05:52:48.8845019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.28,f,212.23,M,116.05,F*28
2025-04-03T05:52:53.0654289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.10,f,213.09,M,116.52,F*27
2025-04-03T05:52:57.2253072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.28,f,213.14,M,116.55,F*27
2025-04-03T05:53:01.3957426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.90,f,212.41,M,116.15,F*2E
2025-04-03T05:53:05.5865431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.35,f,212.86,M,116.39,F*2A
2025-04-03T05:53:09.7465145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.16,f,213.41,M,116.69,F*24
2025-04-03T05:53:13.9164084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.54,f,212.31,M,116.09,F*2C
2025-04-03T05:53:18.0972720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.93,f,213.64,M,116.82,F*2B
2025-04-03T05:53:22.2572203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.53,f,212.91,M,116.42,F*20
2025-04-03T05:53:26.4480436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.51,f,213.21,M,116.58,F*22
2025-04-03T05:53:30.6279454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.56,f,213.22,M,116.59,F*27
2025-04-03T05:53:34.7878612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.64,f,213.55,M,116.77,F*2B
2025-04-03T05:53:38.9488096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.88,f,212.41,M,116.15,F*27
2025-04-03T05:53:43.1286957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.65,f,214.17,M,117.11,F*28
2025-04-03T05:53:47.2985973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.06,f,213.38,M,116.68,F*2A
2025-04-03T05:53:51.4794557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.41,f,213.18,M,116.57,F*26
2025-04-03T05:53:55.6493698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.93,f,213.34,M,116.66,F*25
2025-04-03T05:53:59.8125010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.72,f,213.89,M,116.95,F*20
2025-04-03T05:54:03.9803545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.33,f,212.85,M,116.39,F*2F
2025-04-03T05:54:08.1700885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.01,f,213.97,M,117.00,F*25
2025-04-03T05:54:12.3310204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.79,f,213.91,M,116.97,F*20
2025-04-03T05:54:16.5108882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.29,f,213.14,M,116.55,F*26
2025-04-03T05:54:20.6818027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.84,f,213.31,M,116.64,F*24
2025-04-03T05:54:24.8417614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.79,f,214.52,M,117.30,F*26
2025-04-03T05:54:29.0116563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.34,f,213.16,M,116.56,F*2B
2025-04-03T05:54:33.2024809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.23,f,214.34,M,117.21,F*29
2025-04-03T05:54:37.3624798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.32,f,213.46,M,116.72,F*2F
2025-04-03T05:54:41.5333383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.40,f,214.40,M,117.23,F*2D
2025-04-03T05:54:45.7132046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.40,f,212.87,M,116.40,F*27
2025-04-03T05:54:49.8731565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.70,f,214.79,M,117.45,F*23
2025-04-03T05:54:54.0440765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.44,f,213.49,M,116.74,F*27
2025-04-03T05:54:58.2338817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.66,f,214.17,M,117.11,F*2B
2025-04-03T05:55:02.3938528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.90,f,213.02,M,116.48,F*2E
2025-04-03T05:55:06.5647578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.80,f,215.13,M,117.63,F*24
2025-04-03T05:55:10.7446277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.85,f,213.62,M,116.81,F*29
2025-04-03T05:55:14.9155221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.11,f,213.39,M,116.68,F*2D
2025-04-03T05:55:19.0854477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.81,f,214.52,M,117.30,F*21
2025-04-03T05:55:23.2663199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.88,f,213.93,M,116.98,F*23
2025-04-03T05:55:27.4362294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.64,f,213.56,M,116.77,F*28
2025-04-03T05:55:31.6061377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.78,f,214.82,M,117.46,F*2C
2025-04-03T05:55:35.7770483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.29,f,213.45,M,116.71,F*25
2025-04-03T05:55:39.9469672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.60,f,214.46,M,117.27,F*2D
2025-04-03T05:55:44.1168697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.24,f,214.04,M,117.04,F*2B
2025-04-03T05:55:48.2977325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.17,f,214.63,M,117.36,F*2D
2025-04-03T05:55:52.4710973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.79,f,213.60,M,116.80,F*29
2025-04-03T05:55:56.6485151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.56,f,214.45,M,117.26,F*2A
2025-04-03T05:56:00.8184129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.36,f,214.38,M,117.23,F*23
2025-04-03T05:56:04.9783735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.28,f,213.75,M,116.88,F*20
2025-04-03T05:56:09.1492789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.57,f,214.45,M,117.26,F*2B
2025-04-03T05:56:13.3291479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.98,f,213.96,M,117.00,F*27
2025-04-03T05:56:17.4891934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.32,f,214.37,M,117.22,F*29
2025-04-03T05:56:21.6701421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.56,f,214.45,M,117.26,F*2A
2025-04-03T05:56:25.8500876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.34,f,214.07,M,117.06,F*2B
2025-04-03T05:56:29.9967196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.85,f,213.92,M,116.98,F*2F
2025-04-03T05:56:34.1670777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.65,f,214.78,M,117.44,F*27
2025-04-03T05:56:38.3570873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.64,f,213.86,M,116.94,F*29
2025-04-03T05:56:42.5167932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.17,f,214.63,M,117.36,F*2D
2025-04-03T05:56:46.6879652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.81,f,213.61,M,116.80,F*2F
2025-04-03T05:56:50.8678796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.74,f,215.11,M,117.62,F*2C
2025-04-03T05:56:55.0280469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.95,f,213.65,M,116.82,F*2C
2025-04-03T05:56:59.2082056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.42,f,214.40,M,117.24,F*28
2025-04-03T05:57:03.3890967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.95,f,214.26,M,117.16,F*22
2025-04-03T05:57:07.5589924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.07,f,213.99,M,117.01,F*2C
2025-04-03T05:57:11.7197856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.74,f,215.11,M,117.62,F*2C
2025-04-03T05:57:15.8998866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.59,f,213.85,M,116.93,F*23
2025-04-03T05:57:20.0599073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.71,f,215.10,M,117.62,F*28
2025-04-03T05:57:24.2497457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.19,f,214.33,M,117.20,F*26
2025-04-03T05:57:28.4241918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.92,f,213.64,M,116.82,F*2A
2025-04-03T05:57:32.5809751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.62,f,215.38,M,117.77,F*27
2025-04-03T05:57:36.7507356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.93,f,214.56,M,117.32,F*24
2025-04-03T05:57:40.9310625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.31,f,214.06,M,117.05,F*2C
2025-04-03T05:57:45.1012723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.70,f,214.49,M,117.28,F*2C
2025-04-03T05:57:49.2721799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.15,f,214.93,M,117.53,F*22
2025-04-03T05:57:53.4625864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.40,f,214.40,M,117.23,F*2D
2025-04-03T05:57:57.6128503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.66,f,214.48,M,117.28,F*2A
2025-04-03T05:58:01.7928709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.56,f,215.36,M,117.76,F*2F
2025-04-03T05:58:05.9727252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.85,f,213.93,M,116.98,F*2E
2025-04-03T05:58:10.1336833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.57,f,215.67,M,117.93,F*20
2025-04-03T05:58:14.3038542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.03,f,214.28,M,117.17,F*23
2025-04-03T05:58:18.4838806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.56,f,214.45,M,117.26,F*2A
2025-04-03T05:58:22.6438254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.01,f,215.19,M,117.67,F*20
2025-04-03T05:58:26.8250783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.76,f,214.81,M,117.46,F*21
2025-04-03T05:58:31.0053628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.56,f,214.75,M,117.43,F*2D
2025-04-03T05:58:35.1656654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.17,f,214.63,M,117.36,F*2D
2025-04-03T05:58:39.3355736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.76,f,215.42,M,117.79,F*21
2025-04-03T05:58:43.5255001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.32,f,214.68,M,117.39,F*2E
2025-04-03T05:58:47.6863519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.58,f,215.06,M,117.60,F*26
2025-04-03T05:58:51.8564199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.89,f,215.15,M,117.65,F*2D
2025-04-03T05:58:56.0363163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.35,f,214.99,M,117.56,F*2F
2025-04-03T05:59:00.1973214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.41,f,215.31,M,117.73,F*2B
2025-04-03T05:59:04.3771879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.83,f,214.83,M,117.47,F*28
2025-04-03T05:59:08.5576680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.65,f,215.39,M,117.77,F*21
2025-04-03T05:59:12.7175976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.05,f,214.90,M,117.51,F*22
2025-04-03T05:59:16.8880175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.32,f,215.29,M,117.72,F*27
2025-04-03T05:59:21.0687169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.00,f,216.10,M,118.17,F*2C
2025-04-03T05:59:25.2287842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.83,f,214.83,M,117.47,F*28
2025-04-03T05:59:29.4085359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.84,f,215.75,M,117.97,F*29
2025-04-03T05:59:33.5897707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.63,f,214.77,M,117.44,F*2E
2025-04-03T05:59:37.7496127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.29,f,216.50,M,118.38,F*26
2025-04-03T05:59:41.9200888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.13,f,214.31,M,117.19,F*24
2025-04-03T05:59:46.0998595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.21,f,216.17,M,118.20,F*2C
2025-04-03T05:59:50.2609732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.62,f,215.07,M,117.60,F*2E
2025-04-03T05:59:54.4409501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.33,f,215.29,M,117.72,F*26
2025-04-03T05:59:58.6209250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.23,f,216.17,M,118.20,F*2E
2025-04-03T06:00:02.7909206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.57,f,214.75,M,117.43,F*2C
2025-04-03T06:00:06.9518859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.72,f,216.32,M,118.29,F*24
2025-04-03T06:00:11.1421342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.01,f,215.80,M,118.00,F*20
2025-04-03T06:00:15.3027178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.18,f,214.94,M,117.53,F*28
2025-04-03T06:00:19.4726641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.41,f,215.92,M,118.07,F*20
2025-04-03T06:00:23.6530793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.26,f,216.18,M,118.21,F*25
2025-04-03T06:00:27.8229931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.95,f,214.87,M,117.49,F*25
2025-04-03T06:00:31.9834763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.97,f,216.09,M,118.16,F*2A
2025-04-03T06:00:36.1735551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.44,f,216.24,M,118.24,F*2B
2025-04-03T06:00:40.3346309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.38,f,214.70,M,117.40,F*23
2025-04-03T06:00:44.4986745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.27,f,217.41,M,118.88,F*21
2025-04-03T06:00:48.6808373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.95,f,214.87,M,117.49,F*25
2025-04-03T06:00:52.8410048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.15,f,216.45,M,118.36,F*23
2025-04-03T06:00:57.0109098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.17,f,215.85,M,118.03,F*21
2025-04-03T06:01:01.1917705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.92,f,215.77,M,117.99,F*22
2025-04-03T06:01:05.3616768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.78,f,216.34,M,118.30,F*20
2025-04-03T06:01:09.5316050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.74,f,215.72,M,117.96,F*20
2025-04-03T06:01:13.7227384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.90,f,216.38,M,118.32,F*28
2025-04-03T06:01:17.8724877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.37,f,216.52,M,118.40,F*24
2025-04-03T06:01:22.0425529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.37,f,215.91,M,118.06,F*23
2025-04-03T06:01:26.2235032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.51,f,216.26,M,118.25,F*2C
2025-04-03T06:01:30.3835946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.84,f,216.66,M,118.47,F*2C
2025-04-03T06:01:34.5634564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.51,f,216.26,M,118.25,F*2C
2025-04-03T06:01:38.7441538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.68,f,216.31,M,118.28,F*2D
2025-04-03T06:01:42.9043885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.17,f,216.46,M,118.36,F*22
2025-04-03T06:01:47.0741069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.90,f,216.38,M,118.32,F*28
2025-04-03T06:01:51.2644496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.05,f,217.03,M,118.68,F*28
2025-04-03T06:01:55.4154456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.85,f,215.75,M,117.98,F*27
2025-04-03T06:01:59.5952269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.74,f,217.24,M,118.79,F*2B
2025-04-03T06:02:03.7758697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.94,f,216.09,M,118.16,F*29
2025-04-03T06:02:07.9358143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.14,f,217.67,M,119.02,F*21
2025-04-03T06:02:12.1061638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.20,f,216.47,M,118.37,F*26
2025-04-03T06:02:16.2869758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.38,f,216.53,M,118.40,F*2A
2025-04-03T06:02:20.4469350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.45,f,217.15,M,118.74,F*26
2025-04-03T06:02:24.6268492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.35,f,216.82,M,118.56,F*2D
2025-04-03T06:02:28.8070757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.14,f,217.06,M,118.69,F*2C
2025-04-03T06:02:32.9682018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.98,f,216.71,M,118.50,F*21
2025-04-03T06:02:37.1381283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.20,f,217.38,M,118.87,F*27
2025-04-03T06:02:41.3185794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.24,f,217.09,M,118.71,F*29
2025-04-03T06:02:45.4891497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.72,f,217.54,M,118.95,F*29
2025-04-03T06:02:49.6593054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.62,f,216.90,M,118.60,F*29
2025-04-03T06:02:53.8396803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.34,f,217.43,M,118.89,F*20
2025-04-03T06:02:57.9998043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.69,f,217.53,M,118.95,F*24
2025-04-03T06:03:02.1800641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.13,f,217.36,M,118.85,F*2B
2025-04-03T06:03:06.3600135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.57,f,217.19,M,118.76,F*2B
2025-04-03T06:03:10.5303159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.18,f,217.99,M,119.20,F*2D
2025-04-03T06:03:14.7011433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.72,f,216.63,M,118.45,F*22
2025-04-03T06:03:18.8810788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.19,f,218.29,M,119.36,F*2C
2025-04-03T06:03:23.0412592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.38,f,217.13,M,118.73,F*2D
2025-04-03T06:03:27.2218003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.96,f,217.62,M,118.99,F*2A
2025-04-03T06:03:31.3922585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.98,f,217.62,M,119.00,F*25
2025-04-03T06:03:35.5520467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.41,f,218.36,M,119.40,F*2E
2025-04-03T06:03:39.7222797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.49,f,216.86,M,118.58,F*2C
2025-04-03T06:03:43.9032730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.51,f,218.09,M,119.25,F*23
2025-04-03T06:03:48.0732226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.21,f,217.39,M,118.87,F*27
2025-04-03T06:03:52.2434729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.31,f,218.03,M,119.22,F*28
2025-04-03T06:03:56.4239405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.31,f,217.72,M,119.05,F*25
2025-04-03T06:04:00.5841297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.16,f,217.98,M,119.19,F*28
2025-04-03T06:04:04.7540593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.85,f,217.28,M,118.81,F*2E
2025-04-03T06:04:08.9448508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.05,f,218.56,M,119.51,F*29
2025-04-03T06:04:13.1048205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.08,f,217.04,M,118.68,F*22
2025-04-03T06:04:17.2753267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.42,f,218.67,M,119.57,F*2E
2025-04-03T06:04:21.4752091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.76,f,216.94,M,118.63,F*2B
2025-04-03T06:04:25.6252668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.48,f,218.99,M,119.75,F*2A
2025-04-03T06:04:29.8060807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.08,f,217.65,M,119.01,F*2D
2025-04-03T06:04:33.9760102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.62,f,218.12,M,119.27,F*2B
2025-04-03T06:04:38.1363596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.89,f,218.51,M,119.48,F*23
2025-04-03T06:04:42.3068750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.88,f,217.90,M,119.15,F*2A
2025-04-03T06:04:46.4977152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.41,f,218.36,M,119.40,F*2E
2025-04-03T06:04:50.6573488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.94,f,219.13,M,119.82,F*20
2025-04-03T06:04:54.8273168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.68,f,217.53,M,118.95,F*25
2025-04-03T06:04:59.0076659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.00,f,218.54,M,119.50,F*2F
2025-04-03T06:05:03.1641851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.53,f,218.40,M,119.42,F*2E
2025-04-03T06:05:07.3342110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.54,f,218.40,M,119.42,F*29
2025-04-03T06:05:11.5152689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.03,f,218.25,M,119.34,F*29
2025-04-03T06:05:15.6753971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.77,f,219.39,M,119.96,F*21
2025-04-03T06:05:19.8454323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.70,f,217.84,M,119.12,F*2F
2025-04-03T06:05:24.0352736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.83,f,218.49,M,119.47,F*2F
2025-04-03T06:05:28.1964692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.72,f,219.37,M,119.95,F*29
2025-04-03T06:05:32.3580336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.98,f,218.23,M,119.33,F*29
2025-04-03T06:05:36.5461864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.04,f,218.86,M,119.67,F*2F
2025-04-03T06:05:40.7067905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.40,f,218.97,M,119.73,F*2A
2025-04-03T06:05:44.8770680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.66,f,218.74,M,119.61,F*2F
2025-04-03T06:05:49.0571799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.25,f,218.62,M,119.54,F*29
2025-04-03T06:05:53.2278293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.95,f,219.44,M,119.99,F*28
2025-04-03T06:05:57.3982178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.77,f,218.17,M,119.30,F*2C
2025-04-03T06:06:01.5881389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.55,f,219.93,M,120.26,F*2B
2025-04-03T06:06:05.7404843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.56,f,218.10,M,119.26,F*2F
2025-04-03T06:06:09.9191863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.26,f,219.84,M,120.21,F*2E
2025-04-03T06:06:14.0994443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.03,f,219.46,M,120.00,F*25
2025-04-03T06:06:18.2592277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.70,f,218.76,M,119.62,F*29
2025-04-03T06:06:22.4297731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.81,f,218.79,M,119.63,F*29
2025-04-03T06:06:26.6103662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.84,f,220.02,M,120.31,F*23
2025-04-03T06:06:30.7703301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.52,f,218.70,M,119.59,F*27
2025-04-03T06:06:34.9403709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.92,f,218.82,M,119.65,F*29
2025-04-03T06:06:39.1314861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.11,f,220.10,M,120.35,F*2B
2025-04-03T06:06:43.2917706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.17,f,219.20,M,119.86,F*2E
2025-04-03T06:06:47.4613857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.42,f,219.28,M,119.90,F*21
2025-04-03T06:06:51.6414400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.00,f,219.15,M,119.83,F*2B
2025-04-03T06:06:55.8120343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.55,f,219.62,M,120.09,F*29
2025-04-03T06:06:59.9821899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.27,f,220.45,M,120.54,F*28
2025-04-03T06:07:04.1730616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.59,f,218.72,M,119.60,F*24
2025-04-03T06:07:08.3232326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.18,f,220.12,M,120.36,F*23
2025-04-03T06:07:12.4937971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.12,f,220.41,M,120.52,F*2C
2025-04-03T06:07:16.6741692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.88,f,218.81,M,119.65,F*21
2025-04-03T06:07:20.8442451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.28,f,220.15,M,120.38,F*29
2025-04-03T06:07:25.0138684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.89,f,219.73,M,120.15,F*25
2025-04-03T06:07:29.1944128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.91,f,220.04,M,120.32,F*22
2025-04-03T06:07:33.3544552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.89,f,219.73,M,120.15,F*25
2025-04-03T06:07:37.5247035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.54,f,220.23,M,120.42,F*2A
2025-04-03T06:07:41.7154097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.01,f,219.46,M,120.00,F*27
2025-04-03T06:07:45.8762045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.15,f,220.72,M,120.69,F*24
2025-04-03T06:07:50.0461595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.68,f,219.66,M,120.11,F*2A
2025-04-03T06:07:54.2360114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.19,f,220.12,M,120.36,F*22
2025-04-03T06:07:58.3868349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.65,f,219.96,M,120.28,F*23
2025-04-03T06:08:02.5664542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.10,f,221.01,M,120.85,F*27
2025-04-03T06:08:06.7473232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.22,f,219.52,M,120.04,F*27
2025-04-03T06:08:10.9174205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.35,f,220.78,M,120.72,F*26
2025-04-03T06:08:15.0775341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.77,f,220.30,M,120.46,F*2D
2025-04-03T06:08:19.2583872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.97,f,220.06,M,120.33,F*27
2025-04-03T06:08:23.4283879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.91,f,220.04,M,120.32,F*22
2025-04-03T06:08:27.5986481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.37,f,221.09,M,120.89,F*26
2025-04-03T06:08:31.7793583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.84,f,220.63,M,120.64,F*26
2025-04-03T06:08:35.9494699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.49,f,219.91,M,120.25,F*27
2025-04-03T06:08:40.1199717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.84,f,221.24,M,120.97,F*2E
2025-04-03T06:08:44.3001740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.88,f,220.33,M,120.48,F*20
2025-04-03T06:08:48.4603357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.17,f,220.12,M,120.36,F*2C
2025-04-03T06:08:52.6309231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.26,f,221.06,M,120.88,F*28
2025-04-03T06:08:56.8114205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.60,f,220.25,M,120.43,F*2A
2025-04-03T06:09:00.9813046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.13,f,220.71,M,120.69,F*21
2025-04-03T06:09:05.1512029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.06,f,220.39,M,120.51,F*25
2025-04-03T06:09:09.3311181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.72,f,220.89,M,120.79,F*20
2025-04-03T06:09:13.4921188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.76,f,220.91,M,120.79,F*2D
2025-04-03T06:09:17.6624722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.85,f,220.33,M,120.48,F*2D
2025-04-03T06:09:21.8383218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.07,f,221.31,M,121.01,F*2C
2025-04-03T06:09:25.9982838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.22,f,220.44,M,120.54,F*2C
2025-04-03T06:09:30.1691995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.31,f,221.38,M,121.05,F*24
2025-04-03T06:09:34.3496498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.53,f,220.53,M,120.59,F*21
2025-04-03T06:09:38.5093203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.58,f,221.46,M,121.10,F*26
2025-04-03T06:09:42.6897523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.48,f,220.82,M,120.75,F*2E
2025-04-03T06:09:46.8706211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.86,f,220.33,M,120.48,F*2E
2025-04-03T06:09:51.0309196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.26,f,222.28,M,121.54,F*2B
2025-04-03T06:09:55.2003773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.18,f,221.04,M,120.86,F*29
2025-04-03T06:09:59.3812688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.08,f,220.70,M,120.68,F*2B
2025-04-03T06:10:03.5511741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.70,f,221.50,M,121.12,F*29
2025-04-03T06:10:07.7114608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.94,f,221.57,M,121.16,F*20
2025-04-03T06:10:11.9021694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.66,f,220.27,M,120.44,F*29
2025-04-03T06:10:16.0624977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.48,f,222.65,M,121.75,F*21
2025-04-03T06:10:20.2329149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.32,f,220.47,M,120.55,F*2F
2025-04-03T06:10:24.4228573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.37,f,222.01,M,121.40,F*24
2025-04-03T06:10:28.5829037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.97,f,220.97,M,120.83,F*21
2025-04-03T06:10:32.7433047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.99,f,222.20,M,121.50,F*22
2025-04-03T06:10:36.9437221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.61,f,221.16,M,120.93,F*20
2025-04-03T06:10:41.0938031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.03,f,221.90,M,121.34,F*2B
2025-04-03T06:10:45.2644755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.44,f,221.42,M,121.07,F*29
2025-04-03T06:10:49.4444617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.64,f,222.09,M,121.44,F*2E
2025-04-03T06:10:53.6150925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.64,f,221.79,M,121.27,F*20
2025-04-03T06:10:57.7850325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.77,f,222.13,M,121.46,F*25
2025-04-03T06:11:01.9656293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.82,f,221.23,M,120.97,F*2F
2025-04-03T06:11:06.1255863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.19,f,222.26,M,121.53,F*2E
2025-04-03T06:11:10.3059868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.79,f,222.44,M,121.63,F*2F
2025-04-03T06:11:14.4765987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.38,f,221.10,M,120.90,F*29
2025-04-03T06:11:18.6464128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.79,f,222.13,M,121.46,F*2B
2025-04-03T06:11:22.8273288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.73,f,222.73,M,121.79,F*22
2025-04-03T06:11:27.0069971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.18,f,221.34,M,121.03,F*25
2025-04-03T06:11:31.1575197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.42,f,221.72,M,121.24,F*2C
2025-04-03T06:11:35.3378362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.39,f,222.93,M,121.90,F*24
2025-04-03T06:11:39.5179567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.80,f,221.53,M,121.13,F*24
2025-04-03T06:11:43.6885837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.47,f,222.95,M,121.91,F*2A
2025-04-03T06:11:47.8485903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.34,f,222.30,M,121.56,F*23
2025-04-03T06:11:52.0288464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.18,f,221.95,M,121.36,F*26
2025-04-03T06:11:56.1992491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.73,f,222.42,M,121.62,F*22
2025-04-03T06:12:00.3722479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.13,f,222.24,M,121.52,F*27
2025-04-03T06:12:04.5500295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.21,f,221.96,M,121.37,F*2E
2025-04-03T06:12:08.7100186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.82,f,222.75,M,121.80,F*2C
2025-04-03T06:12:12.8805399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.00,f,222.50,M,121.67,F*28
2025-04-03T06:12:17.0711302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.03,f,221.60,M,121.17,F*2A
2025-04-03T06:12:21.2308846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.38,f,222.62,M,121.73,F*27
2025-04-03T06:12:25.4010076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.48,f,221.74,M,121.25,F*21
2025-04-03T06:12:29.5918082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.41,f,222.02,M,121.40,F*26
2025-04-03T06:12:33.7417989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.05,f,222.22,M,121.51,F*25
2025-04-03T06:12:37.9322513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.34,f,222.00,M,121.39,F*28
2025-04-03T06:12:42.1023013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.18,f,221.04,M,120.86,F*29
2025-04-03T06:12:46.2623761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.18,f,222.25,M,121.53,F*2C
2025-04-03T06:12:50.4327742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.26,f,221.97,M,121.38,F*27
2025-04-03T06:12:54.6237619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.67,f,220.88,M,120.78,F*24
2025-04-03T06:12:58.7839850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.67,f,221.79,M,121.28,F*2C
2025-04-03T06:13:02.9540321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.11,f,221.32,M,121.02,F*2B
2025-04-03T06:13:07.1338874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.79,f,221.22,M,120.96,F*2B
2025-04-03T06:13:11.2942026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.15,f,221.33,M,121.03,F*2F
2025-04-03T06:13:15.4653294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.10,f,221.62,M,121.18,F*25
2025-04-03T06:13:19.6552845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.75,f,220.60,M,120.62,F*2D
2025-04-03T06:13:23.8055410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.75,f,220.60,M,120.62,F*2D
2025-04-03T06:13:27.9856952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.35,f,220.17,M,120.39,F*26
2025-04-03T06:13:32.1658138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.23,f,221.35,M,121.04,F*2B
2025-04-03T06:13:36.3350241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.30,f,219.85,M,120.22,F*2B
2025-04-03T06:13:40.4929509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.44,f,221.12,M,120.91,F*21
2025-04-03T06:13:44.6729264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.65,f,220.26,M,120.44,F*2B
2025-04-03T06:13:48.8333725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.30,f,219.85,M,120.22,F*2B
2025-04-03T06:13:53.0037756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.68,f,220.88,M,120.78,F*2B
2025-04-03T06:13:57.1840691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.04,f,219.16,M,119.84,F*2B
2025-04-03T06:14:01.3440270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.40,f,220.19,M,120.40,F*24
2025-04-03T06:14:05.5141583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.46,f,219.29,M,119.91,F*25
2025-04-03T06:14:09.7047988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.60,f,219.64,M,120.10,F*21
2025-04-03T06:14:13.8645564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.89,f,218.81,M,119.65,F*20
2025-04-03T06:14:18.0447509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.58,f,219.63,M,120.10,F*2D
2025-04-03T06:14:22.2152494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.20,f,219.21,M,119.87,F*2A
2025-04-03T06:14:26.3754663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.69,f,218.45,M,119.45,F*25
2025-04-03T06:14:30.5501325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.13,f,218.89,M,119.69,F*28
2025-04-03T06:14:34.7366240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.43,f,218.98,M,119.74,F*21
2025-04-03T06:14:38.8961356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.84,f,217.58,M,118.97,F*2E
2025-04-03T06:14:43.0795421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.89,f,218.51,M,119.48,F*23
2025-04-03T06:14:47.2574788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.92,f,217.91,M,119.15,F*20
2025-04-03T06:14:51.4170050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.35,f,217.43,M,118.89,F*21
2025-04-03T06:14:55.5881598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.31,f,217.72,M,119.05,F*25
2025-04-03T06:14:59.7680287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.03,f,217.64,M,119.01,F*27
2025-04-03T06:15:03.9286465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.98,f,217.32,M,118.83,F*2B
2025-04-03T06:15:08.1085050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.65,f,216.00,M,118.11,F*29
2025-04-03T06:15:12.2893608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.86,f,217.89,M,119.14,F*2D
2025-04-03T06:15:16.4493341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.00,f,216.41,M,118.33,F*26
2025-04-03T06:15:20.6192599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.42,f,215.93,M,118.07,F*22
2025-04-03T06:15:24.8094547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.44,f,216.54,M,118.41,F*27
2025-04-03T06:15:28.9704071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.23,f,216.48,M,118.37,F*2A
2025-04-03T06:15:33.1407066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.54,f,215.35,M,117.76,F*2E
2025-04-03T06:15:37.3204276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.02,f,216.11,M,118.17,F*2F
2025-04-03T06:15:41.4815028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.79,f,215.43,M,117.80,F*29
2025-04-03T06:15:45.6510766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.30,f,214.98,M,117.55,F*28
2025-04-03T06:15:49.8415175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.00,f,216.10,M,118.17,F*2C
2025-04-03T06:15:54.0020581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.44,f,214.10,M,117.07,F*2B
2025-04-03T06:15:58.1822566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.79,f,214.82,M,117.46,F*2D
2025-04-03T06:16:02.3520179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.70,f,215.10,M,117.62,F*29
2025-04-03T06:16:06.5130580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.65,f,213.86,M,116.94,F*28
2025-04-03T06:16:10.6829750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.99,f,214.27,M,117.17,F*2E
2025-04-03T06:16:14.8731330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.99,f,213.97,M,117.00,F*27
2025-04-03T06:16:19.0333030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.39,f,213.48,M,116.73,F*2B
2025-04-03T06:16:23.2138111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.08,f,213.38,M,116.68,F*24
2025-04-03T06:16:27.3842924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.90,f,213.63,M,116.82,F*2F
2025-04-03T06:16:31.5449798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.61,f,212.94,M,116.44,F*22
2025-04-03T06:16:35.7151375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.12,f,212.48,M,116.19,F*20
2025-04-03T06:16:39.9053425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.83,f,212.70,M,116.30,F*28
2025-04-03T06:16:44.0753836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.48,f,212.90,M,116.41,F*28
2025-04-03T06:16:48.2453114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.13,f,211.27,M,115.52,F*23
2025-04-03T06:16:52.4258871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.30,f,211.93,M,115.88,F*2C
2025-04-03T06:16:56.5866104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.73,f,212.36,M,116.12,F*24
2025-04-03T06:17:00.7566980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.94,f,211.51,M,115.66,F*2A
2025-04-03T06:17:04.9365745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.66,f,210.82,M,115.28,F*20
2025-04-03T06:17:09.1074827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.57,f,211.71,M,115.76,F*21
2025-04-03T06:17:13.2674354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.57,f,210.79,M,115.26,F*28
2025-04-03T06:17:17.4572845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.31,f,210.71,M,115.22,F*24
2025-04-03T06:17:21.6182249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.43,f,211.05,M,115.41,F*25
2025-04-03T06:17:25.7883914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.08,f,210.03,M,114.85,F*2E
2025-04-03T06:17:29.9685315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.28,f,210.70,M,115.21,F*2E
2025-04-03T06:17:34.1385578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.08,f,210.03,M,114.85,F*2E
2025-04-03T06:17:38.3090741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.76,f,209.93,M,114.79,F*24
2025-04-03T06:17:42.4893243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.85,f,210.27,M,114.97,F*2E
2025-04-03T06:17:46.6501520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.26,f,208.87,M,114.21,F*25
2025-04-03T06:17:50.8299981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.25,f,209.78,M,114.71,F*2F
2025-04-03T06:17:54.9967304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.00,f,209.40,M,114.50,F*2F
2025-04-03T06:17:59.1566936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.80,f,208.73,M,114.13,F*22
2025-04-03T06:18:03.3266038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.28,f,208.26,M,113.88,F*22
2025-04-03T06:18:07.5068678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.40,f,209.22,M,114.40,F*2F
2025-04-03T06:18:11.6673724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.96,f,207.56,M,113.49,F*21
2025-04-03T06:18:15.8379087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.15,f,207.92,M,113.69,F*22
2025-04-03T06:18:20.0276906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.92,f,208.46,M,113.99,F*25
2025-04-03T06:18:24.1886310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.42,f,207.39,M,113.40,F*28
2025-04-03T06:18:28.3589212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.21,f,207.33,M,113.37,F*27
2025-04-03T06:18:32.5390544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.14,f,207.31,M,113.36,F*22
2025-04-03T06:18:36.7087946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.20,f,207.02,M,113.20,F*24
2025-04-03T06:18:40.8698276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.60,f,206.84,M,113.10,F*2D
2025-04-03T06:18:45.0601791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.30,f,206.44,M,112.88,F*2B
2025-04-03T06:18:49.2200268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.35,f,206.76,M,113.06,F*27
2025-04-03T06:18:53.3899525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.22,f,206.11,M,112.70,F*2E
2025-04-03T06:18:57.5702220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.26,f,205.82,M,112.54,F*26
2025-04-03T06:19:01.7414281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.90,f,206.01,M,112.65,F*21
2025-04-03T06:19:05.9113360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.01,f,205.74,M,112.50,F*2E
2025-04-03T06:19:10.1018653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.58,f,205.31,M,112.26,F*24
2025-04-03T06:19:14.2529942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.63,f,205.63,M,112.44,F*28
2025-04-03T06:19:18.4217599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.87,f,205.09,M,112.15,F*2C
2025-04-03T06:19:22.6125899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.11,f,204.55,M,111.85,F*22
2025-04-03T06:19:26.7725362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.44,f,204.66,M,111.91,F*27
2025-04-03T06:19:30.9432521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.02,f,204.83,M,112.00,F*26
2025-04-03T06:19:35.1231193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.85,f,203.26,M,111.14,F*22
2025-04-03T06:19:39.2932458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.99,f,204.52,M,111.83,F*22
2025-04-03T06:19:43.4641420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.14,f,203.65,M,111.36,F*23
2025-04-03T06:19:47.6440360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.16,f,203.35,M,111.19,F*26
2025-04-03T06:19:51.8047158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.24,f,203.37,M,111.21,F*2E
2025-04-03T06:19:55.9747925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.86,f,202.95,M,110.98,F*2E
2025-04-03T06:20:00.1546561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.90,f,202.97,M,110.98,F*2B
2025-04-03T06:20:04.3156147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.65,f,202.89,M,110.94,F*22
2025-04-03T06:20:08.4953684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.17,f,201.83,M,110.36,F*21
2025-04-03T06:20:12.6757978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.62,f,202.27,M,110.60,F*2C
2025-04-03T06:20:16.8359759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.40,f,202.20,M,110.57,F*2F
2025-04-03T06:20:21.0169787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.78,f,201.41,M,110.13,F*23
2025-04-03T06:20:25.1868865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.42,f,201.60,M,110.24,F*2C
2025-04-03T06:20:29.3576235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.47,f,201.92,M,110.41,F*24
2025-04-03T06:20:33.5273227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.63,f,200.75,M,109.77,F*2E
2025-04-03T06:20:37.7076751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.22,f,200.93,M,109.87,F*2D
2025-04-03T06:20:41.8676371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.37,f,201.28,M,110.06,F*23
2025-04-03T06:20:46.0481946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.23,f,199.71,M,109.20,F*22
2025-04-03T06:20:50.2291089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.14,f,200.30,M,109.52,F*27
2025-04-03T06:20:54.3987466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.66,f,200.76,M,109.78,F*27
2025-04-03T06:20:58.5588778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.82,f,199.28,M,108.97,F*2E
2025-04-03T06:21:02.7390045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.97,f,199.94,M,109.33,F*24
2025-04-03T06:21:06.8999668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.48,f,199.18,M,108.91,F*2D
2025-04-03T06:21:11.0796082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.54,f,199.50,M,109.09,F*2B
2025-04-03T06:21:15.2604525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.12,f,199.07,M,108.85,F*29
2025-04-03T06:21:19.4210322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.29,f,198.51,M,108.55,F*2C
2025-04-03T06:21:23.5911112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.85,f,198.68,M,108.64,F*22
2025-04-03T06:21:27.7811648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.86,f,198.38,M,108.48,F*2B
2025-04-03T06:21:31.9414091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.64,f,198.92,M,108.77,F*29
2025-04-03T06:21:36.1122022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.62,f,197.39,M,107.94,F*27
2025-04-03T06:21:40.2925432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.65,f,197.71,M,108.11,F*21
2025-04-03T06:21:44.4526713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.45,f,197.95,M,108.24,F*2E
2025-04-03T06:21:48.6222771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.32,f,197.30,M,107.89,F*27
2025-04-03T06:21:52.8034257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.30,f,196.99,M,107.72,F*22
2025-04-03T06:21:56.9734118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.81,f,197.15,M,107.80,F*20
2025-04-03T06:22:01.1434152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.05,f,196.61,M,107.51,F*21
2025-04-03T06:22:05.3248568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.85,f,196.55,M,107.47,F*28
2025-04-03T06:22:09.4837971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.56,f,196.16,M,107.26,F*21
2025-04-03T06:22:13.6400708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.09,f,196.62,M,107.52,F*2D
2025-04-03T06:22:17.8303218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.42,f,195.50,M,106.90,F*2B
2025-04-03T06:22:21.9912778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.54,f,195.85,M,107.09,F*26
2025-04-03T06:22:26.1612978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.06,f,196.00,M,107.18,F*2E
2025-04-03T06:22:30.3414385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.36,f,195.18,M,106.73,F*28
2025-04-03T06:22:34.5118419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.73,f,194.99,M,106.62,F*2F
2025-04-03T06:22:38.6825863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.68,f,195.59,M,106.95,F*2F
2025-04-03T06:22:42.8728878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.71,f,193.76,M,105.95,F*2C
2025-04-03T06:22:47.0225471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.17,f,195.43,M,106.86,F*2E
2025-04-03T06:22:51.2033976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.01,f,193.86,M,106.00,F*28
2025-04-03T06:22:55.3734221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.67,f,194.06,M,106.11,F*27
2025-04-03T06:22:59.5533607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.12,f,194.20,M,106.19,F*28
2025-04-03T06:23:03.7064411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.70,f,194.07,M,106.12,F*23
2025-04-03T06:23:07.8941921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.66,f,193.14,M,105.61,F*23
2025-04-03T06:23:12.0640884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.56,f,193.42,M,105.76,F*22
2025-04-03T06:23:16.2381488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.56,f,193.72,M,105.93,F*2B
2025-04-03T06:23:20.4154622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.02,f,192.33,M,105.17,F*26
2025-04-03T06:23:24.5752158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.47,f,193.08,M,105.58,F*27
2025-04-03T06:23:28.7456068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.85,f,192.28,M,105.14,F*21
2025-04-03T06:23:32.9258495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.95,f,192.62,M,105.32,F*2B
2025-04-03T06:23:37.0859561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.11,f,192.06,M,105.02,F*27
2025-04-03T06:23:41.2661477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.72,f,192.55,M,105.29,F*2C
2025-04-03T06:23:45.4471302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.71,f,191.94,M,104.95,F*2E
2025-04-03T06:23:49.6069048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.06,f,191.13,M,104.51,F*27
2025-04-03T06:23:53.7771451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.74,f,192.25,M,105.12,F*24
2025-04-03T06:23:57.9673325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.22,f,191.18,M,104.54,F*2F
2025-04-03T06:24:02.1276695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.01,f,190.81,M,104.33,F*2F
2025-04-03T06:24:06.2985902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.20,f,191.78,M,104.87,F*2B
2025-04-03T06:24:10.4886131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.24,f,190.57,M,104.21,F*23
2025-04-03T06:24:14.6388053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.53,f,190.36,M,104.09,F*2F
2025-04-03T06:24:18.8089753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.16,f,190.85,M,104.36,F*28
2025-04-03T06:24:22.9997953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.96,f,189.88,M,103.83,F*28
2025-04-03T06:24:27.1593741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.13,f,190.24,M,104.02,F*23
2025-04-03T06:24:31.3300945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.96,f,189.57,M,103.66,F*22
2025-04-03T06:24:35.5207063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.47,f,189.43,M,103.58,F*26
2025-04-03T06:24:39.6702047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.63,f,189.78,M,103.77,F*26
2025-04-03T06:24:43.8505828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.52,f,188.83,M,103.25,F*2E
2025-04-03T06:24:48.0315904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.39,f,189.40,M,103.57,F*23
2025-04-03T06:24:52.1918780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.35,f,189.08,M,103.39,F*2A
2025-04-03T06:24:56.3622895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.44,f,188.20,M,102.91,F*20
2025-04-03T06:25:00.5518981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.26,f,188.75,M,103.21,F*20
2025-04-03T06:25:04.7128975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.94,f,188.65,M,103.16,F*2D
2025-04-03T06:25:08.8827700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.49,f,187.60,M,102.58,F*21
2025-04-03T06:25:13.0627587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.00,f,188.36,M,103.00,F*21
2025-04-03T06:25:17.2231159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.33,f,187.86,M,102.72,F*2F
2025-04-03T06:25:21.3931684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.46,f,187.59,M,102.58,F*24
2025-04-03T06:25:25.5940620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.70,f,187.36,M,102.45,F*25
2025-04-03T06:25:29.7468264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.60,f,187.63,M,102.60,F*22
2025-04-03T06:25:33.9144085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.96,f,186.22,M,101.83,F*24
2025-04-03T06:25:38.1045085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.01,f,187.15,M,102.33,F*23
2025-04-03T06:25:42.2554968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.73,f,186.76,M,102.12,F*27
2025-04-03T06:25:46.4257057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.96,f,185.91,M,101.66,F*2C
2025-04-03T06:25:50.6152315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.68,f,186.75,M,102.11,F*2D
2025-04-03T06:25:54.7761846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.53,f,185.79,M,101.59,F*2F
2025-04-03T06:25:58.9563111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.85,f,185.88,M,101.64,F*24
2025-04-03T06:26:03.1361828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.61,f,186.11,M,101.77,F*27
2025-04-03T06:26:07.2872065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.85,f,184.97,M,101.14,F*23
2025-04-03T06:26:11.4668480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.17,f,185.37,M,101.36,F*2D
2025-04-03T06:26:15.6475072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.25,f,184.78,M,101.04,F*29
2025-04-03T06:26:19.8174808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.69,f,185.53,M,101.45,F*22
2025-04-03T06:26:23.9879131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.20,f,183.85,M,100.53,F*2F
2025-04-03T06:26:28.1627719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.69,f,185.23,M,101.28,F*21
2025-04-03T06:26:32.3141777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.79,f,184.34,M,100.80,F*27
2025-04-03T06:26:36.4842649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.63,f,184.29,M,100.77,F*28
2025-04-03T06:26:40.6752625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.39,f,183.91,M,100.56,F*27
2025-04-03T06:26:44.8253485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.08,f,183.82,M,100.51,F*20
2025-04-03T06:26:49.0053416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.35,f,183.90,M,100.56,F*2A
2025-04-03T06:26:53.1854731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.39,f,183.30,M,100.23,F*2C
2025-04-03T06:26:57.3465435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.12,f,183.22,M,100.19,F*2F
2025-04-03T06:27:01.5169272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.92,f,183.16,M,100.15,F*2D
2025-04-03T06:27:05.7067643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.16,f,182.62,M,99.86,F*1B
2025-04-03T06:27:09.8666328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.28,f,182.96,M,100.05,F*24
2025-04-03T06:27:14.0370202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.23,f,182.65,M,99.87,F*1B
2025-04-03T06:27:18.2173223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.75,f,182.50,M,99.79,F*1E
2025-04-03T06:27:22.3783888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.55,f,181.83,M,99.43,F*16
2025-04-03T06:27:26.5486472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.75,f,182.80,M,99.96,F*13
2025-04-03T06:27:30.7389406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.77,f,181.59,M,99.30,F*16
2025-04-03T06:27:34.8884616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.25,f,181.13,M,99.04,F*19
2025-04-03T06:27:39.0693395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.46,f,181.50,M,99.24,F*18
2025-04-03T06:27:43.2492113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.30,f,181.75,M,99.38,F*10
2025-04-03T06:27:47.4196842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.44,f,180.58,M,98.74,F*10
2025-04-03T06:27:51.5800607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.57,f,181.22,M,99.09,F*13
2025-04-03T06:27:55.7705631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.19,f,180.80,M,98.86,F*11
2025-04-03T06:27:59.9309903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.83,f,180.69,M,98.80,F*12
2025-04-03T06:28:04.1010164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.29,f,180.53,M,98.71,F*15
2025-04-03T06:28:08.2813577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.29,f,180.53,M,98.71,F*15
2025-04-03T06:28:12.4410165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.44,f,180.88,M,98.91,F*17
2025-04-03T06:28:16.6220004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.17,f,179.58,M,98.20,F*1B
2025-04-03T06:28:20.8023793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.44,f,179.66,M,98.24,F*14
2025-04-03T06:28:24.9632202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.91,f,180.41,M,98.65,F*13
2025-04-03T06:28:29.1323594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.31,f,178.71,M,97.72,F*12
2025-04-03T06:28:33.3233926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.17,f,179.88,M,98.36,F*19
2025-04-03T06:28:37.4834842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.43,f,179.35,M,98.07,F*15
2025-04-03T06:28:41.6634283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.26,f,179.30,M,98.04,F*10
2025-04-03T06:28:45.8342612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.32,f,178.40,M,97.55,F*15
2025-04-03T06:28:49.9937021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.42,f,179.35,M,98.07,F*14
2025-04-03T06:28:54.1640333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.38,f,178.73,M,97.73,F*18
2025-04-03T06:28:58.3549952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.10,f,177.73,M,97.18,F*15
2025-04-03T06:29:02.5053943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.89,f,179.19,M,97.98,F*1B
2025-04-03T06:29:06.6852396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.58,f,177.57,M,97.10,F*16
2025-04-03T06:29:10.8655010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.05,f,178.02,M,97.34,F*11
2025-04-03T06:29:15.0357573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.82,f,177.64,M,97.14,F*15
2025-04-03T06:29:19.1957442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.50,f,177.55,M,97.08,F*15
2025-04-03T06:29:23.3865548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.25,f,178.08,M,97.38,F*15
2025-04-03T06:29:27.5482059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.54,f,176.64,M,96.59,F*13
2025-04-03T06:29:31.7166135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.25,f,177.78,M,97.21,F*12
2025-04-03T06:29:35.9070878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.03,f,177.10,M,96.84,F*14
2025-04-03T06:29:40.0677860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.63,f,176.37,M,96.44,F*1C
2025-04-03T06:29:44.2384103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.59,f,176.96,M,96.76,F*18
2025-04-03T06:29:48.4183970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.28,f,176.87,M,96.71,F*19
2025-04-03T06:29:52.5783598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.16,f,175.31,M,95.86,F*1B
2025-04-03T06:29:56.7587623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.31,f,177.18,M,96.89,F*10
2025-04-03T06:30:00.9391667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.06,f,175.28,M,95.84,F*10
2025-04-03T06:30:05.0991073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.64,f,175.76,M,96.11,F*13
2025-04-03T06:30:09.2699153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.01,f,175.87,M,96.17,F*19
2025-04-03T06:30:13.4500415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.29,f,175.35,M,95.88,F*1D
2025-04-03T06:30:17.6099945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.01,f,175.26,M,95.83,F*1E
2025-04-03T06:30:21.7908950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.79,f,175.20,M,95.80,F*15
2025-04-03T06:30:25.9713196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.80,f,175.20,M,95.80,F*13
2025-04-03T06:30:30.1308470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.42,f,174.78,M,95.57,F*1C
2025-04-03T06:30:34.3013743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.94,f,174.63,M,95.49,F*13
2025-04-03T06:30:38.4920464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.37,f,174.46,M,95.40,F*14
2025-04-03T06:30:42.6425279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.76,f,174.58,M,95.46,F*18
2025-04-03T06:30:46.7983130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.52,f,174.20,M,95.25,F*17
2025-04-03T06:30:50.9884400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.60,f,173.61,M,94.93,F*11
2025-04-03T06:30:55.1483925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.49,f,174.19,M,95.25,F*17
2025-04-03T06:30:59.3289507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.26,f,173.51,M,94.88,F*1A
2025-04-03T06:31:03.5097992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.11,f,173.77,M,95.02,F*11
2025-04-03T06:31:07.6696212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.51,f,173.28,M,94.75,F*17
2025-04-03T06:31:11.8395576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.30,f,172.91,M,94.55,F*1E
2025-04-03T06:31:16.0200843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.57,f,173.91,M,95.10,F*18
2025-04-03T06:31:20.1804949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.94,f,172.50,M,94.32,F*1E
2025-04-03T06:31:24.3509315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.87,f,172.78,M,94.48,F*18
2025-04-03T06:31:28.5409820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.97,f,172.51,M,94.33,F*1D
2025-04-03T06:31:32.7015888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.69,f,172.73,M,94.45,F*1E
2025-04-03T06:31:36.8816116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.87,f,172.17,M,94.15,F*1B
2025-04-03T06:31:41.0621768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.38,f,171.72,M,93.90,F*12
2025-04-03T06:31:45.2122750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.47,f,172.36,M,94.25,F*16
2025-04-03T06:31:49.3925507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.28,f,171.69,M,93.88,F*10
2025-04-03T06:31:53.5732453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.10,f,171.63,M,93.85,F*1C
2025-04-03T06:31:57.7331893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.37,f,171.41,M,93.73,F*11
2025-04-03T06:32:01.9135078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.45,f,171.44,M,93.74,F*16
2025-04-03T06:32:06.0933933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.67,f,171.20,M,93.61,F*13
2025-04-03T06:32:10.2538748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.31,f,171.09,M,93.55,F*1C
2025-04-03T06:32:14.4245195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.30,f,170.47,M,93.22,F*1D
2025-04-03T06:32:18.6045052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.28,f,171.08,M,93.55,F*15
2025-04-03T06:32:22.7654608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.93,f,170.36,M,93.15,F*17
2025-04-03T06:32:26.9355627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.17,f,170.44,M,93.20,F*19
2025-04-03T06:32:31.1253724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.44,f,169.91,M,92.91,F*1A
2025-04-03T06:32:35.2856201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.76,f,170.61,M,93.29,F*10
2025-04-03T06:32:39.4565416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.72,f,169.69,M,92.79,F*1F
2025-04-03T06:32:43.6366516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.91,f,169.75,M,92.82,F*1B
2025-04-03T06:32:47.8068222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.42,f,169.60,M,92.74,F*18
2025-04-03T06:32:51.9768154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.34,f,169.57,M,92.72,F*1B
2025-04-03T06:32:56.1576908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.44,f,169.60,M,92.74,F*1E
2025-04-03T06:33:00.3174223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.18,f,168.61,M,92.20,F*13
2025-04-03T06:33:04.4883236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.13,f,169.81,M,92.86,F*1F
2025-04-03T06:33:08.6685178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.10,f,168.59,M,92.18,F*1B
2025-04-03T06:33:12.8382926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.90,f,169.13,M,92.48,F*1E
2025-04-03T06:33:17.0092150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.68,f,169.37,M,92.61,F*15
2025-04-03T06:33:21.1893300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.50,f,168.71,M,92.25,F*1B
2025-04-03T06:33:25.3490219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.04,f,169.48,M,92.67,F*12
2025-04-03T06:33:29.5293305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.30,f,168.04,M,91.88,F*19
2025-04-03T06:33:33.7030350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.92,f,169.44,M,92.65,F*10
2025-04-03T06:33:37.8705155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.00,f,168.55,M,92.17,F*19
2025-04-03T06:33:42.0405421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.57,f,168.12,M,91.93,F*15
2025-04-03T06:33:46.2204794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.28,f,168.95,M,92.38,F*15
2025-04-03T06:33:50.3806682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.44,f,167.77,M,91.74,F*13
2025-04-03T06:33:54.5518163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.18,f,168.61,M,92.20,F*13
2025-04-03T06:33:58.7419065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.81,f,168.19,M,91.97,F*11
2025-04-03T06:34:02.9015845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.54,f,167.80,M,91.76,F*18
2025-04-03T06:34:07.0725103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.45,f,169.00,M,92.41,F*1D
2025-04-03T06:34:11.2626520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.67,f,166.93,M,91.28,F*16
2025-04-03T06:34:15.4128991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.16,f,168.30,M,92.03,F*19
2025-04-03T06:34:19.5930549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.29,f,168.03,M,91.88,F*16
2025-04-03T06:34:23.7737450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.94,f,167.32,M,91.49,F*18
2025-04-03T06:34:27.9441393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.85,f,167.90,M,91.81,F*1D
2025-04-03T06:34:32.1042183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.30,f,167.12,M,91.38,F*12
2025-04-03T06:34:36.2943089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.96,f,167.32,M,91.49,F*1A
2025-04-03T06:34:40.4542495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.85,f,167.29,M,91.48,F*13
2025-04-03T06:34:44.6251815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.46,f,167.17,M,91.41,F*18
2025-04-03T06:34:48.8049206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.52,f,167.19,M,91.42,F*10
2025-04-03T06:34:52.9660329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.02,f,166.73,M,91.17,F*17
2025-04-03T06:34:57.1355078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.08,f,167.66,M,91.68,F*16
2025-04-03T06:35:01.3263298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.85,f,166.07,M,90.81,F*16
2025-04-03T06:35:05.4721544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.71,f,167.86,M,91.79,F*16
2025-04-03T06:35:09.6423493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.42,f,166.24,M,90.90,F*1D
2025-04-03T06:35:13.8226640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.06,f,167.05,M,91.34,F*1D
2025-04-03T06:35:17.9835915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.69,f,167.24,M,91.45,F*11
2025-04-03T06:35:22.1634995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.69,f,167.24,M,91.45,F*11
2025-04-03T06:35:26.3437365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.62,f,166.91,M,91.27,F*1E
2025-04-03T06:35:30.5042690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.63,f,167.22,M,91.44,F*1C
2025-04-03T06:35:34.6741767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.30,f,165.60,M,90.55,F*14
2025-04-03T06:35:38.8551822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.17,f,166.78,M,91.19,F*16
2025-04-03T06:35:43.0150092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.12,f,166.15,M,90.85,F*1E
2025-04-03T06:35:47.1948952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.55,f,166.59,M,91.09,F*13
2025-04-03T06:35:51.3857114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.21,f,165.88,M,90.70,F*12
2025-04-03T06:35:55.5354464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.74,f,165.73,M,90.62,F*12
2025-04-03T06:35:59.7056560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.82,f,165.45,M,90.47,F*18
2025-04-03T06:36:03.8964525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.07,f,165.83,M,90.68,F*14
2025-04-03T06:36:08.0568406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.60,f,165.08,M,90.27,F*18
2025-04-03T06:36:12.2267410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.96,f,165.49,M,90.49,F*1F
2025-04-03T06:36:16.4176064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.02,f,164.90,M,90.17,F*1F
2025-04-03T06:36:20.5680268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.82,f,165.15,M,90.30,F*1E
2025-04-03T06:36:24.7483893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.35,f,165.31,M,90.39,F*1E
2025-04-03T06:36:28.9282533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.74,f,164.51,M,89.96,F*1D
2025-04-03T06:36:33.0880236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.38,f,165.32,M,90.40,F*1E
2025-04-03T06:36:37.2583600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.98,f,164.58,M,90.00,F*11
2025-04-03T06:36:41.4489107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.38,f,164.71,M,90.06,F*18
2025-04-03T06:36:45.6090699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.10,f,164.32,M,89.85,F*18
2025-04-03T06:36:49.7791773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.42,f,164.41,M,89.90,F*1F
2025-04-03T06:36:53.9601864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.95,f,163.97,M,89.66,F*1E
2025-04-03T06:36:58.1305745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.66,f,164.18,M,89.78,F*12
2025-04-03T06:37:02.2907398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.43,f,164.11,M,89.74,F*10
2025-04-03T06:37:06.4805461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.07,f,163.09,M,89.18,F*19
2025-04-03T06:37:10.6410187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.04,f,164.61,M,90.01,F*11
2025-04-03T06:37:14.8036414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.42,f,161.98,M,88.57,F*1C
2025-04-03T06:37:18.9918693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.58,f,164.16,M,89.76,F*1F
2025-04-03T06:37:23.1517187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.56,f,162.63,M,88.93,F*14
2025-04-03T06:37:27.3324049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.05,f,162.78,M,89.01,F*15
2025-04-03T06:37:31.5130105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.96,f,162.45,M,88.83,F*1C
2025-04-03T06:37:35.6831300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.02,f,162.77,M,89.00,F*1C
2025-04-03T06:37:39.8429556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.04,f,162.47,M,88.84,F*13
2025-04-03T06:37:44.0239041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.75,f,161.77,M,88.46,F*18
2025-04-03T06:37:48.1839320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.29,f,161.63,M,88.38,F*1D
2025-04-03T06:37:52.3636311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.74,f,162.07,M,88.62,F*1A
2025-04-03T06:37:56.5544403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.60,f,161.73,M,88.43,F*1D
2025-04-03T06:38:00.7047406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.15,f,160.37,M,87.69,F*1E
2025-04-03T06:38:04.8746674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.26,f,161.93,M,88.54,F*16
2025-04-03T06:38:09.0648190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.23,f,161.01,M,88.04,F*15
2025-04-03T06:38:13.2257935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.75,f,160.55,M,87.79,F*1D
2025-04-03T06:38:17.3961848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.42,f,160.45,M,87.74,F*15
2025-04-03T06:38:21.5865106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.36,f,160.74,M,87.89,F*17
2025-04-03T06:38:25.7363108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.33,f,158.90,M,86.89,F*14
2025-04-03T06:38:29.9066271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.61,f,159.29,M,87.10,F*12
2025-04-03T06:38:34.0972113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.30,f,159.81,M,87.38,F*18
2025-04-03T06:38:38.2571831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.58,f,158.06,M,86.43,F*1A
2025-04-03T06:38:42.4201152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.40,f,158.31,M,86.57,F*13
2025-04-03T06:38:46.6182212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.51,f,158.65,M,86.75,F*18
2025-04-03T06:38:50.7783680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.90,f,157.55,M,86.15,F*1A
2025-04-03T06:38:54.9384910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.72,f,157.19,M,85.95,F*16
2025-04-03T06:38:59.1291656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.74,f,157.50,M,86.12,F*12
2025-04-03T06:39:03.2891203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.90,f,156.64,M,85.65,F*18
2025-04-03T06:39:07.4590534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.38,f,156.17,M,85.40,F*18
2025-04-03T06:39:11.6493078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.92,f,156.95,M,85.82,F*1A
2025-04-03T06:39:15.8095741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.32,f,154.93,M,84.72,F*17
2025-04-03T06:39:19.9754093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.91,f,155.73,M,85.15,F*18
2025-04-03T06:39:24.1462427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.20,f,155.20,M,84.87,F*16
2025-04-03T06:39:28.3062555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.65,f,155.04,M,84.77,F*1F
2025-04-03T06:39:32.4773276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.57,f,154.10,M,84.26,F*13
2025-04-03T06:39:36.6671404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.69,f,154.13,M,84.28,F*13
2025-04-03T06:39:40.8274678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.72,f,153.84,M,84.12,F*18
2025-04-03T06:39:44.9977051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.49,f,153.47,M,83.92,F*17
2025-04-03T06:39:49.1786469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.80,f,153.56,M,83.97,F*17
2025-04-03T06:39:53.3487962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.25,f,152.47,M,83.37,F*10
2025-04-03T06:39:57.5187084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.20,f,152.46,M,83.37,F*14
2025-04-03T06:40:01.6993936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.02,f,152.41,M,83.34,F*10
2025-04-03T06:40:05.8593494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.41,f,151.91,M,83.07,F*19
2025-04-03T06:40:10.0292431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.32,f,151.28,M,82.72,F*12
2025-04-03T06:40:14.2101743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.98,f,151.17,M,82.66,F*18
2025-04-03T06:40:18.3803109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.90,f,150.54,M,82.32,F*11
2025-04-03T06:40:22.5407311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.37,f,150.68,M,82.39,F*1F
2025-04-03T06:40:26.7309719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.37,f,149.47,M,81.73,F*13
2025-04-03T06:40:30.8910677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.29,f,149.75,M,81.88,F*18
2025-04-03T06:40:35.0613009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.27,f,149.13,M,81.54,F*1E
2025-04-03T06:40:39.2416779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.51,f,148.59,M,81.25,F*18
2025-04-03T06:40:43.4123582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.27,f,148.52,M,81.21,F*16
2025-04-03T06:40:47.5822917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.63,f,147.71,M,80.77,F*19
2025-04-03T06:40:51.7622155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.27,f,147.61,M,80.71,F*1E
2025-04-03T06:40:55.9325508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.84,f,147.17,M,80.47,F*15
2025-04-03T06:41:00.1036368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.91,f,146.89,M,80.32,F*16
2025-04-03T06:41:04.2834925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.56,f,145.87,M,79.76,F*10
2025-04-03T06:41:08.4437403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.83,f,145.95,M,79.81,F*13
2025-04-03T06:41:12.6137745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.60,f,145.27,M,79.43,F*17
2025-04-03T06:41:16.8045876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.36,f,144.89,M,79.23,F*14
2025-04-03T06:41:20.9541716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.59,f,144.66,M,79.10,F*1D
2025-04-03T06:41:25.1252249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.62,f,143.75,M,78.60,F*13
2025-04-03T06:41:29.3192671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.65,f,143.45,M,78.44,F*10
2025-04-03T06:41:33.4753471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.45,f,143.39,M,78.41,F*1C
2025-04-03T06:41:37.6463059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.74,f,142.87,M,78.12,F*15
2025-04-03T06:41:41.8361163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.86,f,141.99,M,77.64,F*17
2025-04-03T06:41:45.9960852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.66,f,142.24,M,77.78,F*12
2025-04-03T06:41:50.1669335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.16,f,141.78,M,77.53,F*15
2025-04-03T06:41:54.3472851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.53,f,141.29,M,77.26,F*14
2025-04-03T06:41:58.5177444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.10,f,140.85,M,77.02,F*13
2025-04-03T06:42:02.6776935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.51,f,140.67,M,76.92,F*11
2025-04-03T06:42:06.8675273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.17,f,140.56,M,76.86,F*14
2025-04-03T06:42:11.0284494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.69,f,140.11,M,76.62,F*1F
2025-04-03T06:42:15.1983650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.94,f,138.97,M,75.99,F*17
2025-04-03T06:42:19.3783881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.13,f,139.03,M,76.02,F*16
2025-04-03T06:42:23.5390259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.91,f,139.27,M,76.15,F*1C
2025-04-03T06:42:27.7096545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.33,f,137.56,M,75.22,F*1C
2025-04-03T06:42:31.8999591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.30,f,137.86,M,75.38,F*1A
2025-04-03T06:42:36.0600759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.28,f,138.16,M,75.55,F*1F
2025-04-03T06:42:40.2402113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.05,f,135.95,M,74.34,F*14
2025-04-03T06:42:44.4204493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.90,f,137.13,M,74.98,F*1D
2025-04-03T06:42:48.5804668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.49,f,136.39,M,74.58,F*12
2025-04-03T06:42:52.7506247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.24,f,135.10,M,73.87,F*10
2025-04-03T06:42:56.9315713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.25,f,135.41,M,74.04,F*1E
2025-04-03T06:43:01.0915481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.89,f,134.38,M,73.48,F*1C
2025-04-03T06:43:05.2717373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.35,f,134.52,M,73.56,F*19
2025-04-03T06:43:09.4518318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.33,f,132.69,M,72.55,F*10
2025-04-03T06:43:13.6123310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.50,f,133.35,M,72.92,F*14
2025-04-03T06:43:17.7827678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.11,f,132.32,M,72.35,F*19
2025-04-03T06:43:21.9631080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.69,f,131.89,M,72.12,F*16
2025-04-03T06:43:26.1231864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.52,f,131.53,M,71.92,F*11
2025-04-03T06:43:30.3040349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.87,f,130.41,M,71.31,F*15
2025-04-03T06:43:34.4741589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.74,f,130.68,M,71.46,F*1D
2025-04-03T06:43:38.6300745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.98,f,130.14,M,71.16,F*1F
2025-04-03T06:43:42.8009875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.78,f,128.86,M,70.46,F*13
2025-04-03T06:43:46.9808332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.22,f,129.00,M,70.54,F*11
2025-04-03T06:43:51.1408735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.60,f,127.89,M,69.93,F*12
2025-04-03T06:43:55.3218754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.37,f,127.83,M,69.90,F*19
2025-04-03T06:43:59.5019278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.29,f,126.89,M,69.38,F*10
2025-04-03T06:44:03.6619285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.97,f,125.87,M,68.83,F*1D
2025-04-03T06:44:07.8318485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.52,f,126.34,M,69.09,F*1A
2025-04-03T06:44:12.0221655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.42,f,125.40,M,68.57,F*14
2025-04-03T06:44:16.1831259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.03,f,124.37,M,68.01,F*1B
2025-04-03T06:44:20.3531247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.59,f,124.23,M,67.93,F*1A
2025-04-03T06:44:24.5334736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.44,f,123.88,M,67.74,F*18
2025-04-03T06:44:28.6938206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.60,f,122.41,M,66.93,F*15
2025-04-03T06:44:31.5135364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.87,f,122.80,M,67.15,F*1D
2025-04-03T06:44:34.6539712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.32,f,122.02,M,66.72,F*1B
2025-04-03T06:44:38.8149346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.98,f,121.00,M,66.16,F*10
2025-04-03T06:44:42.9850664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.22,f,121.38,M,66.37,F*17
2025-04-03T06:44:47.1651862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.57,f,119.96,M,65.60,F*10
2025-04-03T06:44:51.3249378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.96,f,119.77,M,65.49,F*18
2025-04-03T06:44:55.4954643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.91,f,119.45,M,65.32,F*11
2025-04-03T06:44:59.6864112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.26,f,118.65,M,64.88,F*17
2025-04-03T06:45:03.8463562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.82,f,118.51,M,64.80,F*17
2025-04-03T06:45:08.0160224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.10,f,117.38,M,64.18,F*10
2025-04-03T06:45:12.2069322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.15,f,118.00,M,64.53,F*1C
2025-04-03T06:45:16.3566175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.55,f,115.99,M,63.42,F*15
2025-04-03T06:45:20.5370333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.51,f,115.98,M,63.42,F*10
2025-04-03T06:45:24.7179016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.54,f,115.99,M,63.42,F*14
2025-04-03T06:45:28.8777227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.11,f,114.33,M,62.52,F*1E
2025-04-03T06:45:33.0480641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.47,f,113.83,M,62.25,F*17
2025-04-03T06:45:37.2283249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.61,f,113.88,M,62.27,F*1A
2025-04-03T06:45:41.3992214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.51,f,112.63,M,61.58,F*1D
2025-04-03T06:45:45.5691832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.13,f,111.90,M,61.19,F*1F
2025-04-03T06:45:49.7492196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.65,f,111.76,M,61.11,F*1F
2025-04-03T06:45:53.9099497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.93,f,110.93,M,60.65,F*1B
2025-04-03T06:45:58.0799215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.26,f,110.42,M,60.38,F*10
2025-04-03T06:46:02.2702135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.53,f,109.89,M,60.09,F*1D
2025-04-03T06:46:06.4301669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.49,f,109.88,M,60.08,F*16
2025-04-03T06:46:10.6006633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.79,f,109.05,M,59.63,F*13
2025-04-03T06:46:14.7810036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.30,f,108.30,M,59.22,F*1E
2025-04-03T06:46:18.9410922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.79,f,108.75,M,59.47,F*12
2025-04-03T06:46:23.1221866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.90,f,107.87,M,58.98,F*11
2025-04-03T06:46:27.3016870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.83,f,107.54,M,58.80,F*15
2025-04-03T06:46:31.4626985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.90,f,107.87,M,58.98,F*11
2025-04-03T06:46:35.6324995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.23,f,107.36,M,58.71,F*15
2025-04-03T06:46:39.8228908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.46,f,106.52,M,58.24,F*1F
2025-04-03T06:46:43.9832947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.26,f,107.37,M,58.71,F*11
2025-04-03T06:46:48.1533688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.91,f,106.35,M,58.15,F*17
2025-04-03T06:46:52.3333685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.78,f,106.31,M,58.13,F*12
2025-04-03T06:46:56.4943968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.55,f,106.54,M,58.26,F*19
2025-04-03T06:47:00.6647333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.69,f,105.67,M,57.78,F*1E
2025-04-03T06:47:04.8545471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.82,f,106.02,M,57.97,F*1B
2025-04-03T06:47:09.0155076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.11,f,105.49,M,57.69,F*1D
2025-04-03T06:47:13.1848208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.92,f,104.83,M,57.32,F*1A
2025-04-03T06:47:17.3659237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.71,f,105.37,M,57.62,F*1A
2025-04-03T06:47:21.5260764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.64,f,104.74,M,57.27,F*1F
2025-04-03T06:47:25.6960909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.19,f,104.30,M,57.03,F*12
2025-04-03T06:47:29.8869005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.41,f,104.67,M,57.23,F*1E
2025-04-03T06:47:34.0463303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.31,f,104.64,M,57.22,F*1B
2025-04-03T06:47:38.2167627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.02,f,103.94,M,56.84,F*1C
2025-04-03T06:47:42.3974248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.64,f,104.13,M,56.94,F*15
2025-04-03T06:47:46.5675976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.48,f,104.08,M,56.91,F*14
2025-04-03T06:47:50.7375088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.37,f,103.44,M,56.56,F*17
2025-04-03T06:47:54.9100388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.46,f,103.16,M,56.41,F*11
2025-04-03T06:47:59.0645486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.03,f,104.25,M,57.01,F*1F
2025-04-03T06:48:03.2346969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.42,f,102.54,M,56.07,F*1E
2025-04-03T06:48:07.4147253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.14,f,103.67,M,56.69,F*15
2025-04-03T06:48:11.5856536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.19,f,103.08,M,56.37,F*15
2025-04-03T06:48:15.7555602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.54,f,102.58,M,56.09,F*1B
2025-04-03T06:48:19.9363917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.29,f,103.42,M,56.55,F*1D
2025-04-03T06:48:24.0964237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.98,f,102.41,M,56.00,F*19
2025-04-03T06:48:28.2766575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.56,f,102.58,M,56.09,F*19
2025-04-03T06:48:32.4568448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.12,f,102.75,M,56.19,F*16
2025-04-03T06:48:36.6166883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.65,f,102.00,M,55.77,F*1C
2025-04-03T06:48:40.7871556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.20,f,102.78,M,56.20,F*10
2025-04-03T06:48:44.9672584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.31,f,101.59,M,55.55,F*15
2025-04-03T06:48:49.1374855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.68,f,102.62,M,56.11,F*14
2025-04-03T06:48:53.3077920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.18,f,101.86,M,55.70,F*1C
2025-04-03T06:48:57.4880985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.99,f,101.49,M,55.50,F*12
2025-04-03T06:49:01.6490945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.25,f,102.49,M,56.04,F*10
2025-04-03T06:49:05.8190165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.20,f,100.95,M,55.20,F*14
2025-04-03T06:49:09.9992121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.01,f,101.20,M,55.33,F*19
2025-04-03T06:49:14.1693759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.74,f,101.72,M,55.62,F*19
2025-04-03T06:49:18.3404686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.12,f,100.32,M,54.85,F*1F
2025-04-03T06:49:22.5203458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.41,f,101.93,M,55.73,F*17
2025-04-03T06:49:26.6802858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.83,f,100.23,M,54.81,F*12
2025-04-03T06:49:30.8507605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.91,f,101.17,M,55.32,F*16
2025-04-03T06:49:35.0416930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.65,f,100.48,M,54.94,F*12
2025-04-03T06:49:39.2015110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.65,f,101.09,M,55.27,F*16
2025-04-03T06:49:43.3715370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.01,f,100.28,M,54.83,F*10
2025-04-03T06:49:47.5520316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.11,f,100.31,M,54.85,F*1F
2025-04-03T06:49:51.7220138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.02,f,100.59,M,55.00,F*17
2025-04-03T06:49:55.8829724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.60,f,99.55,M,54.43,F*2F
2025-04-03T06:50:00.0730524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.17,f,100.33,M,54.86,F*18
2025-04-03T06:50:04.2329956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.69,f,99.88,M,54.61,F*27
2025-04-03T06:50:08.4032925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.00,f,99.36,M,54.33,F*2B
2025-04-03T06:50:12.5933797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.95,f,99.35,M,54.33,F*27
2025-04-03T06:50:16.7545589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.40,f,99.49,M,54.40,F*23
2025-04-03T06:50:20.9239419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.38,f,98.87,M,54.06,F*2F
2025-04-03T06:50:25.1045659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.35,f,99.17,M,54.22,F*2D
2025-04-03T06:50:29.2655038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.39,f,99.18,M,54.23,F*2F
2025-04-03T06:50:33.4354261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.38,f,98.57,M,53.90,F*2D
2025-04-03T06:50:37.6255317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.84,f,98.40,M,53.81,F*2D
2025-04-03T06:50:41.7857090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.67,f,98.96,M,54.11,F*23
2025-04-03T06:50:45.9563175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.14,f,98.19,M,53.69,F*2E
2025-04-03T06:50:50.1361969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.99,f,98.14,M,53.66,F*2A
2025-04-03T06:50:54.2971563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.19,f,98.20,M,53.70,F*21
2025-04-03T06:50:58.4767828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.60,f,98.02,M,53.60,F*2D
2025-04-03T06:51:02.6576457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.36,f,97.95,M,53.56,F*2A
2025-04-03T06:51:06.8175940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.45,f,97.98,M,53.57,F*22
2025-04-03T06:51:10.9878610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.87,f,97.80,M,53.48,F*2A
2025-04-03T06:51:15.1682391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.03,f,98.16,M,53.67,F*29
2025-04-03T06:51:19.3384267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.51,f,97.69,M,53.42,F*2C
2025-04-03T06:51:23.5083775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.58,f,98.02,M,53.60,F*26
2025-04-03T06:51:27.6889867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.03,f,96.94,M,53.01,F*24
2025-04-03T06:51:31.8498354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.53,f,98.00,M,53.59,F*25
2025-04-03T06:51:36.0236194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.88,f,96.89,M,52.98,F*25
2025-04-03T06:51:40.2100825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.63,f,97.42,M,53.27,F*2D
2025-04-03T06:51:44.3708447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.29,f,97.01,M,53.05,F*25
2025-04-03T06:51:48.5405885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.59,f,96.50,M,52.76,F*2C
2025-04-03T06:51:52.7205554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.42,f,97.05,M,53.07,F*2E
2025-04-03T06:51:56.8816451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.98,f,96.62,M,52.83,F*2A
2025-04-03T06:52:01.0615998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.60,f,96.19,M,52.60,F*2F
2025-04-03T06:52:05.2414783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.20,f,96.07,M,52.53,F*24
2025-04-03T06:52:09.4021696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.51,f,96.17,M,52.59,F*29
2025-04-03T06:52:13.5581042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.66,f,95.91,M,52.44,F*2D
2025-04-03T06:52:17.7384674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.94,f,95.99,M,52.49,F*25
2025-04-03T06:52:21.9090887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.72,f,95.32,M,52.12,F*24
2025-04-03T06:52:26.0789787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.59,f,96.19,M,52.60,F*25
2025-04-03T06:52:30.2594493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.82,f,95.35,M,52.14,F*2A
2025-04-03T06:52:34.4193757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.26,f,95.48,M,52.21,F*29
2025-04-03T06:52:38.5902834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.53,f,95.26,M,52.09,F*28
2025-04-03T06:52:42.7801170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.01,f,96.02,M,52.50,F*21
2025-04-03T06:52:46.9404863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.55,f,94.96,M,51.92,F*26
2025-04-03T06:52:51.1112968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.25,f,95.78,M,52.37,F*29
2025-04-03T06:52:55.2914886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.24,f,95.47,M,52.21,F*24
2025-04-03T06:52:59.4513044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.29,f,94.88,M,51.88,F*29
2025-04-03T06:53:03.6213570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.42,f,95.23,M,52.07,F*23
2025-04-03T06:53:07.8121677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.01,f,94.80,M,51.83,F*20
2025-04-03T06:53:11.9721255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.93,f,94.77,M,51.82,F*23
2025-04-03T06:53:16.1425694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.25,f,94.87,M,51.87,F*25
2025-04-03T06:53:20.3231199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.14,f,94.23,M,51.52,F*28
2025-04-03T06:53:24.4831580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.14,f,94.53,M,51.69,F*2F
2025-04-03T06:53:28.6637669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.46,f,94.32,M,51.58,F*25
2025-04-03T06:53:32.8437687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.88,f,94.45,M,51.65,F*29
2025-04-03T06:53:37.0039733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.65,f,94.08,M,51.44,F*21
2025-04-03T06:53:41.1848622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.58,f,94.36,M,51.60,F*25
2025-04-03T06:53:45.3649420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.84,f,93.52,M,51.14,F*2D
2025-04-03T06:53:49.5150127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.73,f,94.40,M,51.62,F*2F
2025-04-03T06:53:53.6954789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.45,f,93.71,M,51.24,F*23
2025-04-03T06:53:57.8760624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.91,f,93.24,M,50.99,F*2F
2025-04-03T06:54:02.0361440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.19,f,94.24,M,51.53,F*23
2025-04-03T06:54:06.2060407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.13,f,93.92,M,51.36,F*21
2025-04-03T06:54:10.3961524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.76,f,93.50,M,51.13,F*25
2025-04-03T06:54:14.5569360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.86,f,93.53,M,51.14,F*2E
2025-04-03T06:54:18.7273935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.31,f,93.97,M,51.38,F*2A
2025-04-03T06:54:22.9097145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.65,f,93.47,M,51.11,F*23
2025-04-03T06:54:27.0676227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.27,f,93.35,M,51.05,F*25
2025-04-03T06:54:31.2477757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.64,f,94.38,M,51.61,F*25
2025-04-03T06:54:35.4278112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.79,f,93.20,M,50.96,F*22
2025-04-03T06:54:39.5883723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.15,f,93.32,M,51.03,F*25
2025-04-03T06:54:43.7587666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.31,f,93.67,M,51.22,F*21
2025-04-03T06:54:47.9386310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.15,f,94.23,M,51.53,F*28
2025-04-03T06:54:52.0994800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.70,f,92.57,M,50.62,F*27
2025-04-03T06:54:56.2801219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.79,f,94.73,M,51.80,F*21
2025-04-03T06:55:00.4601187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.60,f,93.45,M,51.10,F*25
2025-04-03T06:55:04.6203739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.95,f,93.86,M,51.32,F*21
2025-04-03T06:55:08.7902047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.02,f,93.58,M,51.17,F*2B
2025-04-03T06:55:12.9805750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.38,f,94.61,M,51.73,F*2B
2025-04-03T06:55:17.1413424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.44,f,92.79,M,50.74,F*2C
2025-04-03T06:55:21.3116758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.50,f,94.64,M,51.75,F*26
2025-04-03T06:55:25.4916652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.01,f,93.27,M,51.00,F*27
2025-04-03T06:55:29.6517491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.40,f,94.30,M,51.57,F*2E
2025-04-03T06:55:33.8253867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.44,f,94.01,M,51.41,F*2E
2025-04-03T06:55:38.0121493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.21,f,93.64,M,51.20,F*21
2025-04-03T06:55:42.1732490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.46,f,94.02,M,51.41,F*2F
2025-04-03T06:55:46.3436340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.59,f,93.45,M,51.10,F*2F
2025-04-03T06:55:50.5232188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.84,f,94.14,M,51.47,F*20
2025-04-03T06:55:54.6835208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.40,f,94.30,M,51.57,F*2E
2025-04-03T06:55:58.8644175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.55,f,94.35,M,51.59,F*21
2025-04-03T06:56:03.0443002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.39,f,94.00,M,51.40,F*24
2025-04-03T06:56:07.2063137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.73,f,93.80,M,51.29,F*25
2025-04-03T06:56:11.3748773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.21,f,94.25,M,51.53,F*29
2025-04-03T06:56:15.5648037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.35,f,93.99,M,51.39,F*21
2025-04-03T06:56:19.7255013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.57,f,94.66,M,51.76,F*20
2025-04-03T06:56:23.8961811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.70,f,94.40,M,51.62,F*2C
2025-04-03T06:56:28.0762511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.44,f,93.71,M,51.24,F*22
2025-04-03T06:56:32.2219377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.35,f,94.60,M,51.73,F*27
2025-04-03T06:56:36.4027859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.90,f,94.46,M,51.65,F*23
2025-04-03T06:56:40.5826192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.32,f,94.28,M,51.55,F*20
2025-04-03T06:56:44.7434291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.30,f,94.88,M,51.88,F*21
2025-04-03T06:56:48.9136429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.45,f,93.41,M,51.08,F*2F
2025-04-03T06:56:53.0937153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.90,f,95.68,M,52.32,F*24
2025-04-03T06:56:57.2644358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.44,f,94.32,M,51.57,F*28
2025-04-03T06:57:01.4343396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.47,f,94.02,M,51.41,F*2E
2025-04-03T06:57:05.6142157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.71,f,95.31,M,52.12,F*24
2025-04-03T06:57:09.7751586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.42,f,94.61,M,51.74,F*21
2025-04-03T06:57:13.9453162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.70,f,95.01,M,51.95,F*29
2025-04-03T06:57:18.1354991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.11,f,94.52,M,51.68,F*2A
2025-04-03T06:57:22.2954536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.45,f,94.02,M,51.41,F*2C
2025-04-03T06:57:26.4663875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.44,f,96.14,M,52.57,F*20
2025-04-03T06:57:30.6464522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.34,f,93.98,M,51.39,F*21
2025-04-03T06:57:34.8069653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.66,f,95.30,M,52.11,F*20
2025-04-03T06:57:38.9765739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.35,f,94.90,M,51.89,F*2C
2025-04-03T06:57:43.1676290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.09,f,94.82,M,51.85,F*2C
2025-04-03T06:57:47.3274686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.70,f,94.70,M,51.78,F*2C
2025-04-03T06:57:51.4983760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.06,f,95.72,M,52.34,F*21
2025-04-03T06:57:55.6783312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.15,f,94.54,M,51.69,F*29
2025-04-03T06:57:59.8389131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.36,f,94.90,M,51.89,F*2F
2025-04-03T06:58:04.0090050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.24,f,95.78,M,52.37,F*28
2025-04-03T06:58:08.1989261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.33,f,94.59,M,51.72,F*2A
2025-04-03T06:58:12.3591997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.34,f,95.81,M,52.39,F*21
2025-04-03T06:58:16.5297305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.47,f,94.63,M,51.74,F*26
2025-04-03T06:58:20.7100687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.25,f,95.78,M,52.38,F*26
2025-04-03T06:58:24.8701827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.94,f,95.38,M,52.16,F*22
2025-04-03T06:58:29.0507215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.97,f,95.09,M,52.00,F*27
2025-04-03T06:58:33.2306729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.14,f,95.45,M,52.19,F*2E
2025-04-03T06:58:37.3909059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.46,f,95.85,M,52.41,F*2F
2025-04-03T06:58:41.5618180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.51,f,95.25,M,52.09,F*29
2025-04-03T06:58:45.7420730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.10,f,95.43,M,52.18,F*2D
2025-04-03T06:58:49.9119827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.47,f,95.24,M,52.08,F*2E
2025-04-03T06:58:54.0822938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.07,f,96.34,M,52.68,F*2A
2025-04-03T06:58:58.2624476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.54,f,95.87,M,52.42,F*2D
2025-04-03T06:59:02.4228869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.91,f,95.38,M,52.15,F*24
2025-04-03T06:59:06.5927887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.79,f,95.95,M,52.46,F*25
2025-04-03T06:59:10.7836484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.34,f,95.81,M,52.39,F*21
2025-04-03T06:59:14.9437183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.53,f,96.48,M,52.76,F*2F
2025-04-03T06:59:19.1137868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.23,f,95.17,M,52.04,F*20
2025-04-03T06:59:23.2947353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.61,f,95.89,M,52.43,F*24
2025-04-03T06:59:27.4548982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.41,f,95.83,M,52.40,F*2F
2025-04-03T06:59:31.6353152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.79,f,96.86,M,52.96,F*2A
2025-04-03T06:59:35.8152389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.21,f,95.77,M,52.37,F*22
2025-04-03T06:59:39.9760760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.41,f,96.44,M,52.74,F*22
2025-04-03T06:59:44.1458020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.43,f,95.84,M,52.40,F*2A
2025-04-03T06:59:48.3256788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.52,f,96.17,M,52.59,F*2A
2025-04-03T06:59:52.4960597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.27,f,96.40,M,52.71,F*23
2025-04-03T06:59:56.6671523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.80,f,96.26,M,52.63,F*2E
2025-04-03T07:00:00.8467005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.18,f,95.76,M,52.36,F*28
2025-04-03T07:00:05.0175990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.27,f,96.70,M,52.88,F*27
2025-04-03T07:00:09.1778245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.64,f,96.51,M,52.77,F*22
2025-04-03T07:00:13.3676015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.14,f,96.36,M,52.69,F*2B
2025-04-03T07:00:17.5285592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.84,f,96.57,M,52.81,F*23
2025-04-03T07:00:21.6984756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.19,f,96.68,M,52.87,F*2C
2025-04-03T07:00:25.8786205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.26,f,97.01,M,53.04,F*2B
2025-04-03T07:00:30.0392057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.42,f,96.14,M,52.57,F*26
2025-04-03T07:00:34.2091807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.37,f,97.04,M,53.06,F*2C
2025-04-03T07:00:38.4000563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.13,f,96.36,M,52.69,F*2C
2025-04-03T07:00:42.5603860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.17,f,97.28,M,53.20,F*25
2025-04-03T07:00:46.7221088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.83,f,96.87,M,52.97,F*2F
2025-04-03T07:00:50.8959505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.27,f,96.40,M,52.71,F*23
2025-04-03T07:00:55.0569480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.55,f,97.09,M,53.09,F*2A
2025-04-03T07:00:59.2369518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.66,f,97.13,M,53.11,F*28
2025-04-03T07:01:03.4171341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.72,f,97.75,M,53.45,F*27
2025-04-03T07:01:07.5776646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.21,f,96.69,M,52.87,F*26
2025-04-03T07:01:11.7480064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.26,f,96.70,M,52.88,F*26
2025-04-03T07:01:15.9379531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.82,f,97.79,M,53.47,F*26
2025-04-03T07:01:20.0985931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.51,f,98.00,M,53.59,F*27
2025-04-03T07:01:24.2688449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.42,f,97.05,M,53.07,F*2E
2025-04-03T07:01:28.4490320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.30,f,96.71,M,52.88,F*20
2025-04-03T07:01:32.6095435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.40,f,97.66,M,53.40,F*21
2025-04-03T07:01:36.7893547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.73,f,97.15,M,53.12,F*29
2025-04-03T07:01:40.9703565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.27,f,97.62,M,53.38,F*2B
2025-04-03T07:01:45.1304859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.67,f,97.74,M,53.44,F*23
2025-04-03T07:01:49.3006860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.86,f,96.88,M,52.98,F*2A
2025-04-03T07:01:53.4811389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.01,f,98.15,M,53.67,F*28
2025-04-03T07:01:57.6511849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.56,f,96.79,M,52.93,F*22
2025-04-03T07:02:01.8216825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.28,f,97.93,M,53.55,F*20
2025-04-03T07:02:06.0015542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.67,f,98.04,M,53.61,F*2D
2025-04-03T07:02:10.1615199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.33,f,97.03,M,53.06,F*2F
2025-04-03T07:02:14.3324490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.43,f,99.19,M,54.24,F*24
2025-04-03T07:02:18.5122993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.06,f,96.64,M,52.84,F*2D
2025-04-03T07:02:22.6824341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.40,f,98.88,M,54.07,F*2E
2025-04-03T07:02:26.8533167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.36,f,97.04,M,53.06,F*2D
2025-04-03T07:02:31.0335416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.70,f,98.66,M,53.95,F*26
2025-04-03T07:02:35.1942406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.17,f,97.59,M,53.36,F*2E
2025-04-03T07:02:39.3742608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.90,f,98.11,M,53.65,F*25
2025-04-03T07:02:43.5547093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.74,f,97.76,M,53.46,F*21
2025-04-03T07:02:47.7142308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.43,f,98.58,M,53.90,F*2E
2025-04-03T07:02:51.8852436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.52,f,98.31,M,53.75,F*2B
2025-04-03T07:02:56.0649618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.50,f,97.99,M,53.58,F*28
2025-04-03T07:03:00.2353528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.26,f,98.53,M,53.88,F*2F
2025-04-03T07:03:04.4062872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.51,f,98.00,M,53.59,F*27
2025-04-03T07:03:08.5861702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.45,f,98.28,M,53.74,F*24
2025-04-03T07:03:12.7462556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.24,f,98.52,M,53.87,F*23
2025-04-03T07:03:16.9163766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.87,f,98.72,M,53.98,F*26
2025-04-03T07:03:21.1068354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.47,f,99.20,M,54.25,F*2B
2025-04-03T07:03:25.2569276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.46,f,98.29,M,53.74,F*26
2025-04-03T07:03:29.4378230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.44,f,98.89,M,54.07,F*2B
2025-04-03T07:03:33.6177715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.84,f,98.40,M,53.81,F*2D
2025-04-03T07:03:37.7777095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.63,f,99.25,M,54.27,F*2A
2025-04-03T07:03:41.9483844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.94,f,98.13,M,53.66,F*20
2025-04-03T07:03:46.1383186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.24,f,99.74,M,54.54,F*2B
2025-04-03T07:03:50.2989276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.39,f,98.88,M,54.07,F*20
2025-04-03T07:03:54.4697187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.27,f,98.53,M,53.88,F*2E
2025-04-03T07:03:58.6495431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.50,f,98.91,M,54.08,F*28
2025-04-03T07:04:02.8195730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.06,f,99.69,M,54.51,F*22
2025-04-03T07:04:06.9805180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.28,f,99.76,M,54.55,F*24
2025-04-03T07:04:11.1705856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.85,f,98.10,M,53.64,F*21
2025-04-03T07:04:15.3312742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.63,f,99.56,M,54.44,F*28
2025-04-03T07:04:19.5014082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.81,f,99.31,M,54.30,F*25
2025-04-03T07:04:23.6813796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.61,f,99.24,M,54.27,F*29
2025-04-03T07:04:27.8415762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.60,f,99.55,M,54.43,F*2F
2025-04-03T07:04:32.0224554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.12,f,98.79,M,54.02,F*22
2025-04-03T07:04:36.2020715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.47,f,99.81,M,54.58,F*28
2025-04-03T07:04:40.3624949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.09,f,100.00,M,54.68,F*16
2025-04-03T07:04:44.5325182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.82,f,99.00,M,54.14,F*23
2025-04-03T07:04:48.7228576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.40,f,99.79,M,54.57,F*27
2025-04-03T07:04:52.8839137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.17,f,100.03,M,54.70,F*13
2025-04-03T07:04:57.0538152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.49,f,99.51,M,54.42,F*21
2025-04-03T07:05:01.2337647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.14,f,99.41,M,54.36,F*2B
2025-04-03T07:05:05.3806297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.77,f,99.29,M,54.29,F*2D
2025-04-03T07:05:09.5509585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.31,f,101.29,M,55.39,F*19
2025-04-03T07:05:13.7413004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.81,f,99.00,M,54.14,F*20
2025-04-03T07:05:17.9012432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.80,f,99.91,M,54.63,F*2A
2025-04-03T07:05:22.0713486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.37,f,100.70,M,55.06,F*1C
2025-04-03T07:05:26.2512322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.11,f,100.01,M,54.69,F*1F
2025-04-03T07:05:30.4119918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.51,f,100.13,M,54.75,F*15
2025-04-03T07:05:34.5931214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.53,f,100.14,M,54.75,F*10
2025-04-03T07:05:38.7722532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.46,f,101.03,M,55.24,F*1E
2025-04-03T07:05:42.9329030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.77,f,99.90,M,54.63,F*23
2025-04-03T07:05:47.1033927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.72,f,100.19,M,54.79,F*12
2025-04-03T07:05:51.2835925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.26,f,100.05,M,54.71,F*16
2025-04-03T07:05:55.4537220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.09,f,100.00,M,54.68,F*16
2025-04-03T07:05:59.6243221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.62,f,101.69,M,55.60,F*16
2025-04-03T07:06:03.8042048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.26,f,99.14,M,54.21,F*2F
2025-04-03T07:06:07.9643650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.97,f,101.18,M,55.33,F*1E
2025-04-03T07:06:12.1344578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.02,f,100.28,M,54.84,F*14
2025-04-03T07:06:16.3247234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.24,f,100.96,M,55.21,F*12
2025-04-03T07:06:20.4851440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.07,f,99.69,M,54.51,F*23
2025-04-03T07:06:24.6560494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.42,f,101.32,M,55.40,F*19
2025-04-03T07:06:28.8363649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.88,f,99.63,M,54.48,F*27
2025-04-03T07:06:32.9960997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.11,f,101.53,M,55.52,F*1A
2025-04-03T07:06:37.1767571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.92,f,100.26,M,54.82,F*14
2025-04-03T07:06:41.3566668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.13,f,100.62,M,55.02,F*1D
2025-04-03T07:06:45.5177681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.45,f,101.03,M,55.24,F*1D
2025-04-03T07:06:49.6880925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.34,f,100.99,M,55.22,F*1F
2025-04-03T07:06:53.8679393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.99,f,101.50,M,55.50,F*1A
2025-04-03T07:06:58.0380706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.65,f,101.09,M,55.28,F*19
2025-04-03T07:07:02.2083309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.74,f,100.81,M,55.12,F*10
2025-04-03T07:07:06.3892332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.98,f,101.49,M,55.50,F*13
2025-04-03T07:07:10.5492256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.77,f,101.73,M,55.63,F*1A
2025-04-03T07:07:14.7190539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.33,f,100.99,M,55.22,F*18
2025-04-03T07:07:18.9000429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.90,f,102.08,M,55.82,F*14
2025-04-03T07:07:23.0701218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.44,f,101.02,M,55.24,F*1D
2025-04-03T07:07:27.2406699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.64,f,102.30,M,55.94,F*12
2025-04-03T07:07:31.4208630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.93,f,100.87,M,55.16,F*1B
2025-04-03T07:07:35.5811821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.27,f,102.80,M,56.21,F*11
2025-04-03T07:07:39.7612963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.61,f,101.99,M,55.77,F*1B
2025-04-03T07:07:43.9410921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.92,f,101.47,M,55.49,F*1F
2025-04-03T07:07:48.1016373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.25,f,101.57,M,55.54,F*1F
2025-04-03T07:07:52.2715289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.14,f,102.45,M,56.02,F*18
2025-04-03T07:07:56.4619589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.04,f,103.04,M,56.34,F*16
2025-04-03T07:08:00.6129612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.53,f,100.75,M,55.09,F*14
2025-04-03T07:08:04.7928269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.02,f,103.94,M,56.84,F*1C
2025-04-03T07:08:08.9732664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.13,f,101.54,M,55.52,F*1F
2025-04-03T07:08:13.1332127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.14,f,102.46,M,56.02,F*1B
2025-04-03T07:08:17.3042059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.49,f,101.65,M,55.58,F*18
2025-04-03T07:08:21.4836672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.77,f,103.56,M,56.63,F*16
2025-04-03T07:08:25.6547857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.46,f,101.94,M,55.74,F*10
2025-04-03T07:08:29.8261696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.29,f,102.81,M,56.22,F*1D
2025-04-03T07:08:34.0051642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.10,f,103.36,M,56.52,F*13
2025-04-03T07:08:38.1654252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.59,f,101.68,M,55.60,F*1F
2025-04-03T07:08:42.3359527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.71,f,103.85,M,56.78,F*1A
2025-04-03T07:08:46.5259604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.98,f,102.10,M,55.83,F*14
2025-04-03T07:08:50.6861783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.80,f,103.27,M,56.47,F*1F
2025-04-03T07:08:54.8567741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.43,f,103.46,M,56.57,F*17
2025-04-03T07:08:59.0366821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.16,f,101.85,M,55.69,F*19
2025-04-03T07:09:03.2070274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.03,f,104.25,M,57.01,F*1F
2025-04-03T07:09:07.3771174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.64,f,102.61,M,56.11,F*1B
2025-04-03T07:09:11.5578025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.32,f,102.81,M,56.22,F*17
2025-04-03T07:09:15.7182908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.78,f,103.57,M,56.63,F*18
2025-04-03T07:09:19.8888689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.63,f,103.21,M,56.44,F*17
2025-04-03T07:09:24.0542801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.01,f,102.72,M,56.17,F*1D
2025-04-03T07:09:28.2250503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.48,f,103.47,M,56.58,F*12
2025-04-03T07:09:32.3951673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.89,f,104.21,M,56.98,F*1B
2025-04-03T07:09:36.5756372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.42,f,103.15,M,56.40,F*17
2025-04-03T07:09:40.7350182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.61,f,102.90,M,56.27,F*14
2025-04-03T07:09:44.9057231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.51,f,104.09,M,56.92,F*1E
2025-04-03T07:09:49.0959471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.76,f,104.17,M,56.96,F*10
2025-04-03T07:09:53.2563402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.58,f,103.50,M,56.60,F*1E
2025-04-03T07:09:57.4263671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.25,f,103.71,M,56.71,F*19
2025-04-03T07:10:01.6074223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.25,f,104.32,M,57.04,F*18
2025-04-03T07:10:05.7674410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.92,f,104.22,M,56.99,F*13
2025-04-03T07:10:09.9374904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.12,f,103.67,M,56.69,F*13
2025-04-03T07:10:14.1275896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.86,f,104.81,M,57.31,F*1E
2025-04-03T07:10:18.2876618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.04,f,103.65,M,56.67,F*18
2025-04-03T07:10:22.4585935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.47,f,104.69,M,57.24,F*11
2025-04-03T07:10:26.6382751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.91,f,104.21,M,56.98,F*12
2025-04-03T07:10:30.8085949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.72,f,104.77,M,57.29,F*15
2025-04-03T07:10:34.9794955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.26,f,105.24,M,57.54,F*1F
2025-04-03T07:10:39.1598509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.57,f,104.42,M,57.10,F*1F
2025-04-03T07:10:43.3197461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.09,f,105.18,M,57.52,F*1B
2025-04-03T07:10:47.4905981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.17,f,105.51,M,57.69,F*12
2025-04-03T07:10:51.6804115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.32,f,104.95,M,57.39,F*1B
2025-04-03T07:10:55.8411936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.52,f,105.01,M,57.42,F*1D
2025-04-03T07:11:00.0111131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.60,f,105.95,M,57.93,F*1E
2025-04-03T07:11:04.1909957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.72,f,105.07,M,57.45,F*1E
2025-04-03T07:11:08.3616088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.75,f,105.69,M,57.79,F*1C
2025-04-03T07:11:12.5316863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.96,f,105.45,M,57.66,F*12
2025-04-03T07:11:16.7120212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.93,f,107.27,M,58.66,F*1B
2025-04-03T07:11:20.8725220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.17,f,105.82,M,57.86,F*1C
2025-04-03T07:11:25.0428781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.18,f,105.82,M,57.86,F*13
2025-04-03T07:11:29.2230070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.85,f,106.64,M,58.31,F*11
2025-04-03T07:11:33.3834679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.90,f,106.04,M,57.98,F*11
2025-04-03T07:11:37.5638217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.51,f,107.14,M,58.58,F*18
2025-04-03T07:11:41.7440621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.04,f,106.69,M,58.34,F*18
2025-04-03T07:11:45.9042013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.80,f,107.53,M,58.80,F*11
2025-04-03T07:11:50.0743373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.47,f,105.91,M,57.91,F*1D
2025-04-03T07:11:54.2646514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.45,f,107.73,M,58.91,F*1B
2025-04-03T07:11:58.4248024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.52,f,107.14,M,58.59,F*1A
2025-04-03T07:12:02.5955151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.81,f,107.84,M,58.97,F*1D
2025-04-03T07:12:06.7760083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.92,f,107.57,M,58.82,F*14
2025-04-03T07:12:10.9363580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.52,f,107.45,M,58.75,F*13
2025-04-03T07:12:15.1108396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.54,f,108.67,M,59.42,F*1B
2025-04-03T07:12:19.2969562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.46,f,107.43,M,58.74,F*11
2025-04-03T07:12:23.4569111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.63,f,108.70,M,59.44,F*1F
2025-04-03T07:12:27.6268329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.00,f,109.42,M,59.83,F*1E
2025-04-03T07:12:31.8178084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.85,f,108.16,M,59.14,F*10
2025-04-03T07:12:35.9779070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.99,f,109.72,M,60.00,F*1C
2025-04-03T07:12:40.1478266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.08,f,109.45,M,59.85,F*17
2025-04-03T07:12:44.3281359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.18,f,110.39,M,60.36,F*1F
2025-04-03T07:12:48.4890767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.47,f,109.26,M,59.75,F*17
2025-04-03T07:12:52.6591007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.63,f,111.14,M,60.77,F*1E
2025-04-03T07:12:56.8497055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.40,f,111.07,M,60.73,F*19
2025-04-03T07:13:01.0098756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.54,f,110.20,M,60.26,F*1D
2025-04-03T07:13:05.1797884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.97,f,113.38,M,61.99,F*1C
2025-04-03T07:13:09.3598911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.69,f,112.07,M,61.28,F*1D
2025-04-03T07:13:13.5209144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.52,f,112.63,M,61.59,F*1F
2025-04-03T07:13:17.6908375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.19,f,113.75,M,62.20,F*10
2025-04-03T07:13:21.8809102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.03,f,114.31,M,62.50,F*1D
2025-04-03T07:13:26.0408698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.70,f,115.43,M,63.12,F*17
2025-04-03T07:13:30.2112042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.21,f,117.11,M,64.03,F*12
2025-04-03T07:13:34.3921055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.21,f,117.11,M,64.03,F*12
2025-04-03T07:13:38.5449830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.26,f,118.04,M,64.54,F*1F
2025-04-03T07:13:42.7182648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.99,f,120.09,M,65.67,F*19
2025-04-03T07:13:46.8982975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.22,f,120.46,M,65.87,F*1A
2025-04-03T07:13:51.0590507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.38,f,119.90,M,65.56,F*1A
2025-04-03T07:13:55.2294065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.84,f,124.01,M,67.81,F*18
2025-04-03T07:13:59.4097480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.56,f,122.70,M,67.09,F*13
2025-04-03T07:14:03.5796529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.45,f,124.19,M,67.91,F*1C
2025-04-03T07:14:07.7496728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.41,f,126.01,M,68.90,F*18
2025-04-03T07:14:11.9302211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.18,f,126.24,M,69.03,F*1F
2025-04-03T07:14:16.0906412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.18,f,126.24,M,69.03,F*1F
2025-04-03T07:14:20.2615263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.81,f,129.79,M,70.97,F*1F
2025-04-03T07:14:24.4513496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.62,f,127.29,M,69.60,F*18
2025-04-03T07:14:28.6113895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.20,f,129.60,M,70.87,F*1D
2025-04-03T07:14:32.7816073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.42,f,129.97,M,71.07,F*1B
2025-04-03T07:14:36.9618133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.08,f,129.87,M,71.01,F*12
2025-04-03T07:14:41.1226219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.51,f,131.52,M,71.92,F*13
2025-04-03T07:14:45.3025146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.37,f,132.40,M,72.40,F*1A
2025-04-03T07:14:49.4831143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.74,f,132.21,M,72.29,F*12
2025-04-03T07:14:53.6438940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.98,f,132.58,M,72.50,F*17
2025-04-03T07:14:57.8138544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.99,f,134.41,M,73.50,F*1A
2025-04-03T07:15:01.9940182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.05,f,133.82,M,73.18,F*15
2025-04-03T07:15:06.1539511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.60,f,134.29,M,73.43,F*10
2025-04-03T07:15:10.3342929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.06,f,136.87,M,74.84,F*13
2025-04-03T07:15:14.5152264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.01,f,135.64,M,74.17,F*1C
2025-04-03T07:15:18.6755067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.87,f,136.82,M,74.81,F*1B
2025-04-03T07:15:22.8454310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.69,f,135.85,M,74.28,F*11
2025-04-03T07:15:27.0352542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.95,f,138.36,M,75.66,F*1B
2025-04-03T07:15:31.1962183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.50,f,137.92,M,75.42,F*14
2025-04-03T07:15:35.3665352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.75,f,138.91,M,75.96,F*11
2025-04-03T07:15:39.5467277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.54,f,139.76,M,76.42,F*1D
2025-04-03T07:15:43.7070359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.33,f,140.31,M,76.72,F*19
2025-04-03T07:15:47.8770166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.34,f,139.70,M,76.39,F*11
2025-04-03T07:15:52.0678270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.62,f,142.53,M,77.94,F*15
2025-04-03T07:15:56.2278405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.19,f,139.66,M,76.36,F*16
2025-04-03T07:16:00.3978546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.93,f,142.93,M,78.15,F*1E
2025-04-03T07:16:04.5787209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.73,f,141.65,M,77.45,F*1C
2025-04-03T07:16:08.7385206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.29,f,141.52,M,77.38,F*1D
2025-04-03T07:16:12.9092868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.10,f,142.07,M,77.68,F*13
2025-04-03T07:16:17.0991194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.25,f,143.33,M,78.37,F*11
2025-04-03T07:16:21.2592673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.75,f,141.96,M,77.62,F*12
2025-04-03T07:16:25.4299753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.18,f,143.61,M,78.53,F*1B
2025-04-03T07:16:29.6100205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.10,f,143.59,M,78.52,F*19
2025-04-03T07:16:33.7805916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.05,f,142.97,M,78.18,F*19
2025-04-03T07:16:37.9510274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.00,f,143.56,M,78.50,F*15
2025-04-03T07:16:42.1314422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.87,f,144.13,M,78.81,F*13
2025-04-03T07:16:46.2915556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.03,f,143.88,M,78.67,F*12
2025-04-03T07:16:50.4612270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.67,f,144.68,M,79.11,F*1F
2025-04-03T07:16:54.6522675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.08,f,143.89,M,78.68,F*17
2025-04-03T07:16:58.8124628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.48,f,144.93,M,79.25,F*10
2025-04-03T07:17:02.9827790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.45,f,145.22,M,79.41,F*17
2025-04-03T07:17:07.1626631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.41,f,144.90,M,79.23,F*1C
2025-04-03T07:17:11.3335767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.32,f,144.88,M,79.22,F*10
2025-04-03T07:17:15.5033876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.67,f,144.98,M,79.28,F*1B
2025-04-03T07:17:19.6840820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.63,f,146.80,M,80.27,F*16
2025-04-03T07:17:23.8440256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.94,f,145.68,M,79.66,F*11
2025-04-03T07:17:28.0139606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.03,f,146.01,M,79.84,F*11
2025-04-03T07:17:32.1948293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.18,f,146.66,M,80.20,F*15
2025-04-03T07:17:36.3647038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.72,f,146.22,M,79.95,F*16
2025-04-03T07:17:40.5348317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.31,f,147.01,M,80.39,F*15
2025-04-03T07:17:44.7158199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.18,f,146.97,M,80.36,F*1F
2025-04-03T07:17:48.8761262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.26,f,146.99,M,80.38,F*12
2025-04-03T07:17:53.0463690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.90,f,148.10,M,80.98,F*1D
2025-04-03T07:17:57.2220727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.35,f,147.32,M,80.56,F*19
2025-04-03T07:18:01.3825304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.32,f,148.84,M,81.39,F*1F
2025-04-03T07:18:05.5524364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.44,f,148.27,M,81.07,F*14
2025-04-03T07:18:09.7329597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.58,f,148.92,M,81.43,F*19
2025-04-03T07:18:13.8930924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.21,f,149.72,M,81.87,F*18
2025-04-03T07:18:18.0632203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.95,f,148.73,M,81.33,F*1F
2025-04-03T07:18:22.2540568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.12,f,150.91,M,82.52,F*12
2025-04-03T07:18:26.4143772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.25,f,150.34,M,82.21,F*1B
2025-04-03T07:18:30.5840708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.15,f,150.62,M,82.36,F*1A
2025-04-03T07:18:34.7643984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.49,f,151.64,M,82.92,F*19
2025-04-03T07:18:38.9255867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.92,f,151.77,M,82.99,F*16
2025-04-03T07:18:43.1049619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.66,f,151.69,M,82.94,F*1F
2025-04-03T07:18:47.2853913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.85,f,152.66,M,83.47,F*1E
2025-04-03T07:18:51.4459611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.43,f,153.75,M,84.07,F*10
2025-04-03T07:18:55.6158968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.94,f,152.99,M,83.66,F*1C
2025-04-03T07:18:59.7967550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.38,f,152.52,M,83.40,F*18
2025-04-03T07:19:03.9567764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.49,f,155.90,M,85.25,F*12
2025-04-03T07:19:08.1367250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.11,f,153.65,M,84.02,F*13
2025-04-03T07:19:12.3170526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.72,f,154.75,M,84.62,F*15
2025-04-03T07:19:16.4780122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.07,f,154.25,M,84.34,F*10
2025-04-03T07:19:20.6578869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.04,f,155.16,M,84.84,F*16
2025-04-03T07:19:24.8285283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.62,f,155.33,M,84.94,F*10
2025-04-03T07:19:28.9985180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.62,f,155.33,M,84.94,F*10
2025-04-03T07:19:33.1688886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.23,f,155.52,M,85.04,F*12
2025-04-03T07:19:37.3496665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.01,f,155.15,M,84.84,F*10
2025-04-03T07:19:41.5098090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.93,f,155.43,M,84.99,F*14
2025-04-03T07:19:45.6896656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.87,f,155.41,M,84.98,F*12
2025-04-03T07:19:49.8701011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.34,f,155.25,M,84.89,F*18
2025-04-03T07:19:54.0299270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.79,f,155.08,M,84.80,F*16
2025-04-03T07:19:58.2007649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.96,f,156.66,M,85.66,F*1F
2025-04-03T07:20:02.3812832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.64,f,155.34,M,84.94,F*11
2025-04-03T07:20:06.5415889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.00,f,155.75,M,85.17,F*15
2025-04-03T07:20:10.7216569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.87,f,156.32,M,85.48,F*13
2025-04-03T07:20:14.9015268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.76,f,155.68,M,85.13,F*1D
2025-04-03T07:20:19.0620553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.13,f,156.10,M,85.36,F*17
2025-04-03T07:20:23.2327821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.76,f,156.59,M,85.63,F*18
2025-04-03T07:20:27.4127794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.02,f,155.76,M,85.17,F*14
2025-04-03T07:20:31.5834619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.73,f,156.28,M,85.46,F*1D
2025-04-03T07:20:35.7534078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.15,f,157.32,M,86.03,F*11
2025-04-03T07:20:39.9332714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.55,f,156.23,M,85.43,F*17
2025-04-03T07:20:44.0942622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.11,f,156.70,M,85.68,F*1E
2025-04-03T07:20:48.2645867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.29,f,156.45,M,85.55,F*1A
2025-04-03T07:20:52.4544151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.92,f,156.95,M,85.82,F*1A
2025-04-03T07:20:56.6145502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.39,f,157.39,M,86.06,F*11
2025-04-03T07:21:00.7855018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.51,f,156.52,M,85.59,F*1F
2025-04-03T07:21:04.9653786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.55,f,157.14,M,85.92,F*19
2025-04-03T07:21:09.1352761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.92,f,157.25,M,85.99,F*1B
2025-04-03T07:21:13.3061995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.96,f,157.26,M,85.99,F*1C
2025-04-03T07:21:17.4863258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.38,f,158.00,M,86.40,F*19
2025-04-03T07:21:21.6466964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.17,f,157.33,M,86.03,F*12
2025-04-03T07:21:25.8168282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.95,f,157.26,M,85.99,F*1F
2025-04-03T07:21:29.9974822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.89,f,157.55,M,86.15,F*12
2025-04-03T07:21:34.1673742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.63,f,158.08,M,86.44,F*1B
2025-04-03T07:21:38.3375423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.47,f,158.03,M,86.41,F*13
2025-04-03T07:21:42.5179381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.83,f,157.83,M,86.30,F*15
2025-04-03T07:21:46.6783498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.01,f,158.50,M,86.67,F*18
2025-04-03T07:21:50.8481920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.20,f,158.25,M,86.53,F*14
2025-04-03T07:21:55.0391350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.68,f,159.01,M,86.95,F*1E
2025-04-03T07:21:59.1988281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.66,f,157.48,M,86.11,F*1B
2025-04-03T07:22:03.3697632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.03,f,159.42,M,87.17,F*1D
2025-04-03T07:22:07.5501299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.49,f,159.56,M,87.25,F*17
2025-04-03T07:22:11.7197967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.60,f,158.37,M,86.60,F*13
2025-04-03T07:22:15.8765135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.86,f,159.06,M,86.98,F*14
2025-04-03T07:22:20.0567329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.86,f,159.06,M,86.98,F*14
2025-04-03T07:22:24.2165650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.25,f,158.88,M,86.87,F*14
2025-04-03T07:22:28.3876141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.25,f,158.88,M,86.87,F*14
2025-04-03T07:22:32.5774413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.92,f,159.99,M,87.49,F*1F
2025-04-03T07:22:36.7373146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.28,f,158.58,M,86.71,F*1C
2025-04-03T07:22:40.9085111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.50,f,159.56,M,87.25,F*1F
2025-04-03T07:22:45.0878929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.95,f,158.78,M,86.82,F*14
2025-04-03T07:22:49.2485290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.90,f,159.38,M,87.15,F*19
2025-04-03T07:22:53.4184398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.33,f,159.51,M,87.22,F*1A
2025-04-03T07:22:57.6092686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.99,f,158.19,M,86.50,F*1B
2025-04-03T07:23:01.7695120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.36,f,160.13,M,87.56,F*16
2025-04-03T07:23:05.9394188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.72,f,159.02,M,86.95,F*16
2025-04-03T07:23:10.1198273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.63,f,159.60,M,87.27,F*18
2025-04-03T07:23:14.2803349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.28,f,159.19,M,87.05,F*18
2025-04-03T07:23:18.4602000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.15,f,159.15,M,87.03,F*1C
2025-04-03T07:23:22.6411727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.15,f,159.76,M,87.36,F*19
2025-04-03T07:23:26.8015880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.33,f,159.51,M,87.22,F*1A
2025-04-03T07:23:30.9719458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.57,f,158.67,M,86.76,F*1F
2025-04-03T07:23:35.1518127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.44,f,159.54,M,87.24,F*19
2025-04-03T07:23:39.3220813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.34,f,159.51,M,87.22,F*1D
2025-04-03T07:23:43.4927607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.22,f,159.78,M,87.37,F*12
2025-04-03T07:23:47.6726429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.09,f,158.83,M,86.85,F*13
2025-04-03T07:23:51.8325385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.71,f,159.32,M,87.12,F*1B
2025-04-03T07:23:56.0030371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.10,f,158.53,M,86.68,F*14
2025-04-03T07:24:00.1935446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.73,f,159.63,M,87.29,F*14
2025-04-03T07:24:04.3535092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.66,f,159.61,M,87.28,F*13
2025-04-03T07:24:08.5245181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.24,f,158.87,M,86.87,F*1A
2025-04-03T07:24:12.7043917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.32,f,159.20,M,87.05,F*19
2025-04-03T07:24:16.8647468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.46,f,159.55,M,87.24,F*1A
2025-04-03T07:24:21.0451812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.67,f,158.40,M,86.61,F*15
2025-04-03T07:24:25.2253217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.14,f,160.06,M,87.52,F*16
2025-04-03T07:24:29.3861456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.63,f,159.91,M,87.44,F*14
2025-04-03T07:24:33.5557553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.29,f,157.97,M,86.38,F*17
2025-04-03T07:24:37.7364168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.20,f,160.08,M,87.53,F*1E
2025-04-03T07:24:41.9063421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.48,f,158.64,M,86.75,F*11
2025-04-03T07:24:46.0765484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.86,f,159.67,M,87.31,F*13
2025-04-03T07:24:50.2572708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.52,f,158.66,M,86.75,F*18
2025-04-03T07:24:54.4175028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.34,f,159.51,M,87.22,F*1D
2025-04-03T07:24:58.5874921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.67,f,159.31,M,87.11,F*1C
2025-04-03T07:25:02.7779951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.45,f,158.63,M,86.74,F*1A
2025-04-03T07:25:06.9379372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.10,f,159.14,M,87.02,F*19
2025-04-03T07:25:11.1083903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.73,f,159.33,M,87.12,F*18
2025-04-03T07:25:15.2884182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.92,f,159.08,M,86.99,F*1E
2025-04-03T07:25:19.4493853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.77,f,159.64,M,87.29,F*17
2025-04-03T07:25:23.6196137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.31,f,158.90,M,86.89,F*16
2025-04-03T07:25:27.8098635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.49,f,158.95,M,86.92,F*16
2025-04-03T07:25:31.9698213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.15,f,159.46,M,87.19,F*10
2025-04-03T07:25:36.1407086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.20,f,158.25,M,86.53,F*14
2025-04-03T07:25:40.3206859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.39,f,159.84,M,87.40,F*1B
2025-04-03T07:25:44.4813337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.71,f,158.41,M,86.62,F*10
2025-04-03T07:25:48.6617522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.10,f,158.53,M,86.68,F*14
2025-04-03T07:25:52.8419932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.56,f,159.88,M,87.43,F*1D
2025-04-03T07:25:57.0019513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.71,f,158.10,M,86.45,F*10
2025-04-03T07:26:01.1718658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.71,f,159.93,M,87.45,F*14
2025-04-03T07:26:05.3527171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.42,f,158.01,M,86.40,F*15
2025-04-03T07:26:09.5227204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.89,f,159.07,M,86.98,F*1A
2025-04-03T07:26:13.6932644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.30,f,159.81,M,87.38,F*18
2025-04-03T07:26:17.8736894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.71,f,157.49,M,86.12,F*1F
2025-04-03T07:26:22.0331578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.43,f,159.85,M,87.41,F*16
2025-04-03T07:26:26.2041668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.35,f,158.91,M,86.89,F*13
2025-04-03T07:26:30.3865486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.78,f,158.73,M,86.80,F*1E
2025-04-03T07:26:34.5403959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.53,f,157.74,M,86.25,F*14
2025-04-03T07:26:38.7103838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.69,f,159.32,M,87.12,F*12
2025-04-03T07:26:42.8912951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.62,f,158.38,M,86.60,F*1E
2025-04-03T07:26:47.0516228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.05,f,158.81,M,86.84,F*1C
2025-04-03T07:26:51.2215704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.89,f,157.85,M,86.31,F*18
2025-04-03T07:26:55.4119458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.34,f,159.21,M,87.06,F*1D
2025-04-03T07:26:59.5724394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.58,f,158.67,M,86.76,F*10
2025-04-03T07:27:03.7423718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.27,f,157.97,M,86.38,F*19
2025-04-03T07:27:07.9228976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.77,f,159.04,M,86.96,F*16
2025-04-03T07:27:12.0932799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.14,f,157.93,M,86.36,F*13
2025-04-03T07:27:16.2633164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.39,f,158.31,M,86.57,F*1D
2025-04-03T07:27:20.4431773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.79,f,159.04,M,86.96,F*18
2025-04-03T07:27:24.6041415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.29,f,158.28,M,86.55,F*16
2025-04-03T07:27:28.7746072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.74,f,156.89,M,85.79,F*1B
2025-04-03T07:27:32.9547325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.09,f,160.35,M,87.68,F*10
2025-04-03T07:27:37.1246233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.40,f,156.79,M,85.73,F*19
2025-04-03T07:27:41.2945851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.24,f,159.48,M,87.21,F*17
2025-04-03T07:27:45.4755213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.11,f,157.92,M,86.35,F*14
2025-04-03T07:27:49.6354853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.48,f,158.03,M,86.41,F*1C
2025-04-03T07:27:53.8063692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.12,f,158.84,M,86.85,F*1E
2025-04-03T07:27:57.9962017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.10,f,157.31,M,86.02,F*16
2025-04-03T07:28:02.1561482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.24,f,158.88,M,86.87,F*15
2025-04-03T07:28:06.3270805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.85,f,158.76,M,86.81,F*18
2025-04-03T07:28:10.5069388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.45,f,157.11,M,85.91,F*1E
2025-04-03T07:28:14.6678822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.95,f,159.70,M,87.33,F*15
2025-04-03T07:28:18.8477541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.49,f,157.73,M,86.25,F*18
2025-04-03T07:28:23.0276396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.12,f,158.84,M,86.85,F*1E
2025-04-03T07:28:27.1885594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.98,f,157.88,M,86.33,F*17
2025-04-03T07:28:31.3584875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.99,f,157.88,M,86.33,F*16
2025-04-03T07:28:35.5492974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.56,f,158.36,M,86.59,F*1D
2025-04-03T07:28:39.7092497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.02,f,156.98,M,85.84,F*19
2025-04-03T07:28:43.8791698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.40,f,157.70,M,86.23,F*14
2025-04-03T07:28:48.0600291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.84,f,157.23,M,85.97,F*14
2025-04-03T07:28:52.2200115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.07,f,156.69,M,85.68,F*11
2025-04-03T07:28:56.3899088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.35,f,157.99,M,86.39,F*15
2025-04-03T07:29:00.5807421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.11,f,156.09,M,85.35,F*1E
2025-04-03T07:29:04.7406683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.86,f,157.23,M,85.98,F*19
2025-04-03T07:29:08.9140268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.99,f,156.36,M,85.50,F*11
2025-04-03T07:29:13.0914563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.00,f,156.67,M,85.67,F*17
2025-04-03T07:29:17.2514086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.75,f,156.29,M,85.46,F*1A
2025-04-03T07:29:21.4322813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.85,f,156.62,M,85.64,F*1B
2025-04-03T07:29:25.6121419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.80,f,156.91,M,85.80,F*1F
2025-04-03T07:29:29.7730912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.48,f,155.29,M,84.91,F*16
2025-04-03T07:29:33.9430034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.52,f,156.83,M,85.75,F*19
2025-04-03T07:29:38.1228724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.75,f,156.59,M,85.63,F*1B
2025-04-03T07:29:42.2838242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.07,f,155.47,M,85.01,F*15
2025-04-03T07:29:46.4636881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.80,f,156.61,M,85.63,F*1A
2025-04-03T07:29:50.6445545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.38,f,155.87,M,85.23,F*14
2025-04-03T07:29:54.8045111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.50,f,156.21,M,85.42,F*11
2025-04-03T07:29:58.9843652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.72,f,155.97,M,85.29,F*11
2025-04-03T07:30:03.1553047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.60,f,156.54,M,85.60,F*11
2025-04-03T07:30:07.3252125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.82,f,156.61,M,85.64,F*1F
2025-04-03T07:30:11.4960961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.89,f,155.72,M,85.15,F*10
2025-04-03T07:30:15.6759728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.43,f,156.49,M,85.57,F*18
2025-04-03T07:30:19.8359373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.45,f,156.80,M,85.74,F*1D
2025-04-03T07:30:24.0167757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.69,f,155.96,M,85.28,F*1B
2025-04-03T07:30:28.1966465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.78,f,155.69,M,85.13,F*12
2025-04-03T07:30:32.3575977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.28,f,157.36,M,86.05,F*1D
2025-04-03T07:30:36.5275246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.16,f,156.11,M,85.36,F*13
2025-04-03T07:30:40.7075463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.03,f,156.68,M,85.67,F*1B
2025-04-03T07:30:44.8683456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.76,f,155.98,M,85.29,F*1A
2025-04-03T07:30:49.0340910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.02,f,156.98,M,85.84,F*19
2025-04-03T07:30:53.2149556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.93,f,157.25,M,85.99,F*1A
2025-04-03T07:30:57.3748916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.25,f,155.52,M,85.04,F*14
2025-04-03T07:31:01.5447990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.94,f,157.56,M,86.16,F*1E
2025-04-03T07:31:05.7356289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.65,f,156.56,M,85.61,F*17
2025-04-03T07:31:09.8956000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.67,f,156.26,M,85.45,F*15
2025-04-03T07:31:14.0655410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.14,f,157.01,M,85.86,F*1D
2025-04-03T07:31:18.2457329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.00,f,156.97,M,85.83,F*13
2025-04-03T07:31:22.4116870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.51,f,155.91,M,85.25,F*1A
2025-04-03T07:31:26.5870739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.55,f,157.75,M,86.26,F*10
2025-04-03T07:31:30.7674666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.21,f,157.04,M,85.87,F*1F
2025-04-03T07:31:34.9272600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.74,f,155.67,M,85.12,F*11
2025-04-03T07:31:39.0974161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.89,f,156.94,M,85.81,F*12
2025-04-03T07:31:43.2875563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.01,f,157.28,M,86.00,F*1C
2025-04-03T07:31:47.4385605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.75,f,156.29,M,85.46,F*1A
2025-04-03T07:31:51.6184284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.79,f,156.91,M,85.80,F*19
2025-04-03T07:31:55.8007595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.40,f,157.09,M,85.90,F*13
2025-04-03T07:31:59.9592577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.01,f,156.67,M,85.67,F*16
2025-04-03T07:32:04.1291956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.73,f,158.11,M,86.46,F*10
2025-04-03T07:32:08.3199823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.96,f,157.27,M,85.99,F*1D
2025-04-03T07:32:12.4799460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.80,f,158.13,M,86.47,F*1F
2025-04-03T07:32:16.6502669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.38,f,158.61,M,86.73,F*15
2025-04-03T07:32:20.8303651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.44,f,157.41,M,86.07,F*15
2025-04-03T07:32:24.9908893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.40,f,159.23,M,87.07,F*1D
2025-04-03T07:32:29.1611590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.74,f,158.11,M,86.46,F*17
2025-04-03T07:32:33.3519790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.13,f,158.84,M,86.86,F*1C
2025-04-03T07:32:37.5114114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.70,f,159.02,M,86.95,F*14
2025-04-03T07:32:41.6823265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.73,f,157.81,M,86.29,F*10
2025-04-03T07:32:45.8626307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.31,f,160.11,M,87.55,F*10
2025-04-03T07:32:50.0230784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.44,f,159.24,M,87.07,F*1E
2025-04-03T07:32:54.2031738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.04,f,158.20,M,86.51,F*15
2025-04-03T07:32:58.3831036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.98,f,160.62,M,87.83,F*1F
2025-04-03T07:33:02.5435018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.06,f,159.43,M,87.18,F*16
2025-04-03T07:33:06.7134179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.42,f,160.15,M,87.57,F*12
2025-04-03T07:33:10.8945449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.57,f,159.89,M,87.43,F*1D
2025-04-03T07:33:15.0540178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.30,f,159.81,M,87.38,F*18
2025-04-03T07:33:19.2343582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.58,f,160.50,M,87.76,F*18
2025-04-03T07:33:23.4153484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.20,f,160.69,M,87.87,F*12
2025-04-03T07:33:27.5753839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.83,f,161.19,M,88.14,F*17
2025-04-03T07:33:31.7451336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.88,f,160.90,M,87.98,F*18
2025-04-03T07:33:35.9261653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.66,f,161.44,M,88.28,F*1A
2025-04-03T07:33:40.0957597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.65,f,161.74,M,88.44,F*18
2025-04-03T07:33:44.2660671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.44,f,161.98,M,88.57,F*1A
2025-04-03T07:33:48.4467057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.76,f,163.00,M,89.13,F*1C
2025-04-03T07:33:52.6066666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.11,f,162.49,M,88.85,F*18
2025-04-03T07:33:56.7777924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.95,f,162.75,M,88.99,F*16
2025-04-03T07:34:00.9680430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.83,f,162.71,M,88.97,F*1B
2025-04-03T07:34:05.1279964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.44,f,165.03,M,90.24,F*16
2025-04-03T07:34:09.2981283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.82,f,162.71,M,88.97,F*1A
2025-04-03T07:34:13.4787347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.46,f,164.73,M,90.08,F*1D
2025-04-03T07:34:17.6387100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.67,f,164.19,M,89.78,F*12
2025-04-03T07:34:21.8196261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.21,f,164.66,M,90.04,F*14
2025-04-03T07:34:25.9994898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.47,f,165.65,M,90.58,F*1C
2025-04-03T07:34:30.1594546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.05,f,165.22,M,90.34,F*12
2025-04-03T07:34:34.3303817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.37,f,165.62,M,90.56,F*12
2025-04-03T07:34:38.5103234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.33,f,166.52,M,91.05,F*14
2025-04-03T07:34:42.6803540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.83,f,165.45,M,90.47,F*19
2025-04-03T07:34:46.8506583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.34,f,166.52,M,91.06,F*10
2025-04-03T07:34:51.0313069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.85,f,166.99,M,91.31,F*18
2025-04-03T07:34:55.1913255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.47,f,166.26,M,90.91,F*1B
2025-04-03T07:34:59.3621673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.49,f,166.57,M,91.08,F*11
2025-04-03T07:35:03.5517495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.95,f,168.54,M,92.16,F*14
2025-04-03T07:35:07.6981441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.37,f,167.14,M,91.40,F*1C
2025-04-03T07:35:11.8680662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.18,f,168.31,M,92.03,F*16
2025-04-03T07:35:16.0498305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.40,f,167.76,M,91.73,F*11
2025-04-03T07:35:20.2188528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.18,f,168.00,M,91.86,F*19
2025-04-03T07:35:24.3890213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.70,f,168.46,M,92.12,F*18
2025-04-03T07:35:28.5700131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.80,f,168.49,M,92.13,F*19
2025-04-03T07:35:32.7302698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.38,f,168.97,M,92.40,F*19
2025-04-03T07:35:36.9002574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.88,f,169.43,M,92.65,F*1C
2025-04-03T07:35:41.0806028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.95,f,168.24,M,91.99,F*14
2025-04-03T07:35:45.2508463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.45,f,169.91,M,92.91,F*1B
2025-04-03T07:35:49.4256717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.05,f,170.70,M,93.34,F*12
2025-04-03T07:35:53.6016896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.34,f,169.27,M,92.56,F*19
2025-04-03T07:35:57.7622150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.03,f,170.39,M,93.17,F*12
2025-04-03T07:36:01.9323027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.07,f,169.80,M,92.85,F*18
2025-04-03T07:36:06.1221249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.40,f,171.42,M,93.73,F*12
2025-04-03T07:36:10.2839037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.48,f,170.53,M,93.25,F*10
2025-04-03T07:36:14.4526420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.52,f,171.46,M,93.75,F*13
2025-04-03T07:36:18.6335278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.60,f,169.96,M,92.93,F*19
2025-04-03T07:36:22.7933779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.29,f,172.00,M,94.05,F*18
2025-04-03T07:36:26.9635271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.29,f,171.08,M,93.55,F*14
2025-04-03T07:36:31.1544471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.27,f,170.77,M,93.38,F*19
2025-04-03T07:36:35.3146766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.38,f,172.94,M,94.56,F*10
2025-04-03T07:36:39.4847168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.77,f,171.84,M,93.96,F*16
2025-04-03T07:36:43.6651342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.95,f,171.59,M,93.83,F*1F
2025-04-03T07:36:47.8251109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.75,f,172.44,M,94.29,F*1E
2025-04-03T07:36:52.0059719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.01,f,172.52,M,94.33,F*12
2025-04-03T07:36:56.1858382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.01,f,172.21,M,94.17,F*13
2025-04-03T07:37:00.3465482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.29,f,172.60,M,94.38,F*12
2025-04-03T07:37:04.5167423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.00,f,172.82,M,94.50,F*1A
2025-04-03T07:37:08.7066242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.34,f,174.14,M,95.22,F*17
2025-04-03T07:37:12.8667500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.88,f,171.87,M,93.98,F*1B
2025-04-03T07:37:17.0374984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.03,f,174.35,M,95.34,F*14
2025-04-03T07:37:21.2173416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.13,f,172.86,M,94.52,F*1E
2025-04-03T07:37:25.3782425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.16,f,174.70,M,95.53,F*11
2025-04-03T07:37:29.5583610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.24,f,174.42,M,95.37,F*12
2025-04-03T07:37:33.7384732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.91,f,173.71,M,94.98,F*15
2025-04-03T07:37:37.8985249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.69,f,173.95,M,95.11,F*10
2025-04-03T07:37:42.0693611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.25,f,174.73,M,95.54,F*15
2025-04-03T07:37:46.2493047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.95,f,174.03,M,95.16,F*1C
2025-04-03T07:37:50.4093170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.76,f,174.88,M,95.63,F*13
2025-04-03T07:37:54.5895787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.78,f,174.28,M,95.30,F*13
2025-04-03T07:37:58.7707006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.59,f,175.14,M,95.77,F*18
2025-04-03T07:38:02.9304117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.65,f,174.85,M,95.61,F*1E
2025-04-03T07:38:07.1013236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.89,f,174.62,M,95.48,F*1F
2025-04-03T07:38:11.2815412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.14,f,175.91,M,96.19,F*14
2025-04-03T07:38:15.4415987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.78,f,174.89,M,95.63,F*1C
2025-04-03T07:38:19.6214508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.62,f,175.75,M,96.10,F*17
2025-04-03T07:38:23.8021628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.55,f,176.04,M,96.26,F*12
2025-04-03T07:38:27.9621121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.17,f,175.62,M,96.03,F*11
2025-04-03T07:38:32.1321741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.95,f,175.25,M,95.83,F*11
2025-04-03T07:38:36.3233444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.73,f,176.40,M,96.45,F*1C
2025-04-03T07:38:40.4831100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.86,f,176.74,M,96.64,F*13
2025-04-03T07:38:44.6537920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.91,f,174.62,M,95.49,F*17
2025-04-03T07:38:48.8338960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.27,f,178.39,M,97.54,F*1E
2025-04-03T07:38:52.9945834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.33,f,175.97,M,96.22,F*1F
2025-04-03T07:38:57.1741818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.67,f,176.07,M,96.28,F*1E
2025-04-03T07:39:01.3550646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.67,f,176.07,M,96.28,F*1E
2025-04-03T07:39:05.5150326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.67,f,176.07,M,96.28,F*1E
2025-04-03T07:39:09.6849911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.65,f,177.90,M,97.27,F*16
2025-04-03T07:39:13.8653786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.65,f,177.90,M,97.27,F*16
2025-04-03T07:39:18.0355667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.04,f,177.71,M,97.17,F*1D
2025-04-03T07:39:22.1989119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.98,f,176.78,M,96.66,F*12
2025-04-03T07:39:26.3722596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.75,f,177.32,M,96.96,F*16
2025-04-03T07:39:30.5321864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.86,f,177.35,M,96.98,F*13
2025-04-03T07:39:34.7031758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.21,f,177.76,M,97.20,F*19
2025-04-03T07:39:38.8833665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.59,f,176.96,M,96.77,F*19
2025-04-03T07:39:43.0530351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.95,f,177.99,M,97.32,F*14
2025-04-03T07:39:47.2234818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.44,f,177.83,M,97.24,F*14
2025-04-03T07:39:51.4037418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.70,f,177.91,M,97.28,F*1C
2025-04-03T07:39:55.5648037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.90,f,177.97,M,97.32,F*1F
2025-04-03T07:39:59.7374310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.81,f,177.95,M,97.30,F*1F
2025-04-03T07:40:03.9244880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.76,f,178.54,M,97.63,F*15
2025-04-03T07:40:08.0848960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.47,f,178.45,M,97.58,F*1F
2025-04-03T07:40:12.2558145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.10,f,178.64,M,97.68,F*1E
2025-04-03T07:40:16.4359319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.24,f,178.38,M,97.54,F*1C
2025-04-03T07:40:20.6057130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.67,f,178.21,M,97.45,F*12
2025-04-03T07:40:24.7761850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.44,f,179.66,M,98.24,F*14
2025-04-03T07:40:28.9570361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.59,f,178.79,M,97.77,F*11
2025-04-03T07:40:33.1174243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.12,f,178.95,M,97.85,F*10
2025-04-03T07:40:37.2877008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.38,f,179.34,M,98.06,F*19
2025-04-03T07:40:41.4771335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.61,f,178.80,M,97.77,F*1C
2025-04-03T07:40:45.6382244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.74,f,179.45,M,98.12,F*12
2025-04-03T07:40:49.8086824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.67,f,180.04,M,98.44,F*19
2025-04-03T07:40:53.9885475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.48,f,179.07,M,97.91,F*10
2025-04-03T07:40:58.1488180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.98,f,179.52,M,98.16,F*12
2025-04-03T07:41:02.3192476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.23,f,179.90,M,98.37,F*16
2025-04-03T07:41:06.5092672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.86,f,181.01,M,98.98,F*10
2025-04-03T07:41:10.6693649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.57,f,178.79,M,97.76,F*1E
2025-04-03T07:41:14.8397396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.06,f,181.07,M,99.01,F*18
2025-04-03T07:41:19.0197856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.54,f,180.00,M,98.42,F*1B
2025-04-03T07:41:23.1808361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.99,f,180.74,M,98.83,F*16
2025-04-03T07:41:27.3509963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.67,f,179.73,M,98.28,F*1D
2025-04-03T07:41:31.5408026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.56,f,181.22,M,99.09,F*12
2025-04-03T07:41:35.7011215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.41,f,180.87,M,98.90,F*1C
2025-04-03T07:41:39.8713882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.29,f,180.23,M,98.55,F*17
2025-04-03T07:41:44.0619614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.94,f,181.34,M,99.16,F*15
2025-04-03T07:41:48.2220115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.33,f,180.85,M,98.89,F*13
2025-04-03T07:41:52.3921784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.05,f,181.37,M,99.18,F*11
2025-04-03T07:41:56.5730671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.74,f,181.58,M,99.29,F*1C
2025-04-03T07:42:00.7328342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.37,f,180.86,M,98.90,F*1C
2025-04-03T07:42:04.9037373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.31,f,181.45,M,99.22,F*1A
2025-04-03T07:42:09.0941567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.04,f,181.67,M,99.34,F*18
2025-04-03T07:42:13.2541664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.85,f,181.31,M,99.14,F*12
2025-04-03T07:42:17.4246953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.54,f,181.52,M,99.26,F*1B
2025-04-03T07:42:21.6045081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.93,f,182.55,M,99.82,F*17
2025-04-03T07:42:25.7647789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.96,f,181.34,M,99.16,F*17
2025-04-03T07:42:29.9356963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.76,f,181.89,M,99.46,F*18
2025-04-03T07:42:34.1254433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.66,f,182.47,M,99.78,F*1B
2025-04-03T07:42:38.2853992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.34,f,182.37,M,99.72,F*11
2025-04-03T07:42:42.4561152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.85,f,181.31,M,99.14,F*12
2025-04-03T07:42:46.6363110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.16,f,183.84,M,100.53,F*2B
2025-04-03T07:42:50.7968193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.17,f,182.02,M,99.53,F*1A
2025-04-03T07:42:54.9769214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.91,f,183.46,M,100.32,F*2F
2025-04-03T07:42:59.1569258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.62,f,182.46,M,99.77,F*11
2025-04-03T07:43:03.3173834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.31,f,183.89,M,100.55,F*25
2025-04-03T07:43:07.4882893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.71,f,181.88,M,99.45,F*1D
2025-04-03T07:43:11.6682220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.16,f,183.54,M,100.36,F*24
2025-04-03T07:43:15.8384509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.79,f,184.34,M,100.80,F*27
2025-04-03T07:43:20.0092021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.33,f,182.37,M,99.72,F*16
2025-04-03T07:43:24.1892155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.25,f,184.48,M,100.87,F*23
2025-04-03T07:43:28.3491583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.81,f,183.74,M,100.47,F*2E
2025-04-03T07:43:32.5294571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.55,f,183.96,M,100.59,F*25
2025-04-03T07:43:36.7095977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.61,f,183.37,M,100.27,F*22
2025-04-03T07:43:40.8560757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.40,f,184.53,M,100.90,F*2C
2025-04-03T07:43:45.0265724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.56,f,184.88,M,101.09,F*2F
2025-04-03T07:43:49.2065147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.88,f,183.45,M,100.31,F*27
2025-04-03T07:43:53.3673262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.42,f,184.84,M,101.07,F*28
2025-04-03T07:43:57.5475182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.38,f,184.52,M,100.90,F*22
2025-04-03T07:44:01.7279681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.84,f,184.36,M,100.81,F*26
2025-04-03T07:44:05.8879264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.90,f,184.07,M,100.65,F*2C
2025-04-03T07:44:10.0578742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.94,f,185.30,M,101.32,F*2A
2025-04-03T07:44:14.2387486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.30,f,184.80,M,101.05,F*2B
2025-04-03T07:44:18.4084552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.05,f,184.72,M,101.01,F*24
2025-04-03T07:44:22.5787433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.34,f,185.42,M,101.39,F*21
2025-04-03T07:44:26.7594319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.68,f,184.31,M,100.78,F*25
2025-04-03T07:44:30.9194511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.59,f,185.50,M,101.43,F*24
2025-04-03T07:44:35.0927299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.54,f,184.87,M,101.09,F*22
2025-04-03T07:44:39.2798273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.70,f,186.14,M,101.78,F*2D
2025-04-03T07:44:43.4406082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.94,f,184.69,M,100.99,F*25
2025-04-03T07:44:47.6105259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.30,f,185.71,M,101.55,F*2E
2025-04-03T07:44:51.7907088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.27,f,186.32,M,101.88,F*25
2025-04-03T07:44:55.9511046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.48,f,185.47,M,101.41,F*20
2025-04-03T07:45:00.1216349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.01,f,186.24,M,101.83,F*2D
2025-04-03T07:45:04.3117958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.43,f,185.45,M,101.41,F*29
2025-04-03T07:45:08.4723025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.54,f,186.40,M,101.92,F*2F
2025-04-03T07:45:12.6421596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.93,f,185.91,M,101.65,F*2A
2025-04-03T07:45:16.8270042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.68,f,186.75,M,102.11,F*2D
2025-04-03T07:45:20.9926969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.66,f,185.82,M,101.61,F*26
2025-04-03T07:45:25.1636964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.08,f,188.09,M,102.85,F*26
2025-04-03T07:45:29.3442397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.27,f,185.40,M,101.38,F*20
2025-04-03T07:45:33.5037507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.25,f,187.83,M,102.71,F*2E
2025-04-03T07:45:37.6746759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.41,f,187.27,M,102.40,F*22
2025-04-03T07:45:41.8642744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.93,f,186.52,M,101.99,F*2C
2025-04-03T07:45:46.0252122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.87,f,187.41,M,102.48,F*20
2025-04-03T07:45:50.1947456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.63,f,187.64,M,102.60,F*26
2025-04-03T07:45:54.3760096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.13,f,187.49,M,102.52,F*2F
2025-04-03T07:45:58.5356480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.22,f,187.21,M,102.37,F*21
2025-04-03T07:46:02.7060496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.70,f,188.89,M,103.28,F*29
2025-04-03T07:46:06.8968660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.10,f,186.57,M,102.02,F*20
2025-04-03T07:46:11.0568975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.97,f,188.36,M,103.00,F*20
2025-04-03T07:46:15.2269707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.55,f,188.54,M,103.09,F*2C
2025-04-03T07:46:19.4176626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.11,f,187.18,M,102.35,F*29
2025-04-03T07:46:23.5678256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.10,f,189.01,M,103.35,F*28
2025-04-03T07:46:27.7477761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.83,f,187.40,M,102.47,F*2A
2025-04-03T07:46:31.9281352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.07,f,189.00,M,103.35,F*2F
2025-04-03T07:46:36.0881415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.57,f,187.93,M,102.76,F*2D
2025-04-03T07:46:40.2585332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.28,f,189.37,M,103.55,F*21
2025-04-03T07:46:44.4489584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.02,f,188.37,M,103.00,F*22
2025-04-03T07:46:48.6089291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.83,f,188.92,M,103.30,F*26
2025-04-03T07:46:52.7791200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.79,f,189.52,M,103.63,F*23
2025-04-03T07:46:56.9596455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.30,f,188.76,M,103.22,F*27
2025-04-03T07:47:01.1198778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.61,f,188.55,M,103.10,F*22
2025-04-03T07:47:05.2907886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.71,f,190.41,M,104.12,F*25
2025-04-03T07:47:09.4809310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.13,f,189.32,M,103.52,F*2B
2025-04-03T07:47:13.6411322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.39,f,189.40,M,103.57,F*23
2025-04-03T07:47:17.8117981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.45,f,189.72,M,103.74,F*2B
2025-04-03T07:47:21.9917678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.56,f,189.45,M,103.59,F*21
2025-04-03T07:47:26.1616454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.99,f,189.58,M,103.66,F*22
2025-04-03T07:47:30.3319911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.70,f,191.32,M,104.62,F*25
2025-04-03T07:47:34.5121651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.36,f,189.08,M,103.39,F*29
2025-04-03T07:47:38.6729600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.26,f,190.88,M,104.38,F*28
2025-04-03T07:47:42.8433061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.02,f,189.90,M,103.84,F*2A
2025-04-03T07:47:47.0230727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.10,f,189.92,M,103.85,F*2A
2025-04-03T07:47:51.1941747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.96,f,191.40,M,104.66,F*2C
2025-04-03T07:47:55.3640901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.25,f,190.58,M,104.21,F*2D
2025-04-03T07:47:59.5300929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.57,f,190.06,M,103.93,F*2B
2025-04-03T07:48:03.6901582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.52,f,190.66,M,104.25,F*24
2025-04-03T07:48:07.8612219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.40,f,191.54,M,104.73,F*29
2025-04-03T07:48:12.0512102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.86,f,190.76,M,104.31,F*29
2025-04-03T07:48:16.2109489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.66,f,190.70,M,104.28,F*29
2025-04-03T07:48:20.3819337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.31,f,191.51,M,104.72,F*2B
2025-04-03T07:48:24.5619184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.47,f,190.95,M,104.41,F*2D
2025-04-03T07:48:28.7225521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.28,f,191.80,M,104.88,F*2B
2025-04-03T07:48:32.8922196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.21,f,190.87,M,104.37,F*2F
2025-04-03T07:48:37.0829971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.45,f,193.08,M,105.57,F*2A
2025-04-03T07:48:41.2430420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.97,f,190.49,M,104.16,F*21
2025-04-03T07:48:45.4134615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.35,f,191.83,M,104.89,F*25
2025-04-03T07:48:49.5933468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.25,f,192.10,M,105.04,F*21
2025-04-03T07:48:53.7638078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.03,f,191.73,M,104.84,F*22
2025-04-03T07:48:57.9344835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.70,f,191.93,M,104.95,F*28
2025-04-03T07:49:02.1143522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.67,f,192.23,M,105.11,F*23
2025-04-03T07:49:06.2745142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.09,f,192.36,M,105.18,F*27
2025-04-03T07:49:10.4494045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.85,f,192.28,M,105.14,F*21
2025-04-03T07:49:14.6356091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.35,f,192.13,M,105.06,F*21
2025-04-03T07:49:18.7956332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.91,f,192.61,M,105.32,F*2C
2025-04-03T07:49:22.9660973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.74,f,192.86,M,105.46,F*2E
2025-04-03T07:49:27.1461428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.65,f,192.83,M,105.44,F*29
2025-04-03T07:49:31.3070424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.01,f,192.33,M,105.17,F*25
2025-04-03T07:49:35.4866824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.70,f,193.76,M,105.95,F*2D
2025-04-03T07:49:39.6675596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.67,f,192.84,M,105.45,F*2D
2025-04-03T07:49:43.8276449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.67,f,192.53,M,105.28,F*2F
2025-04-03T07:49:47.9979238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.00,f,193.24,M,105.67,F*21
2025-04-03T07:49:52.1779279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.79,f,194.09,M,106.13,F*25
2025-04-03T07:49:56.3383060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.58,f,192.51,M,105.26,F*2F
2025-04-03T07:50:00.5189876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.87,f,193.81,M,105.98,F*20
2025-04-03T07:50:04.6990331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.45,f,193.99,M,106.08,F*2E
2025-04-03T07:50:08.8590006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.97,f,193.23,M,105.66,F*2E
2025-04-03T07:50:13.0297186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.27,f,194.24,M,106.21,F*21
2025-04-03T07:50:17.2103154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.69,f,194.06,M,106.11,F*29
2025-04-03T07:50:21.3805533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.85,f,193.81,M,105.98,F*22
2025-04-03T07:50:25.5536305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.04,f,193.87,M,106.01,F*2D
2025-04-03T07:50:29.7311740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.45,f,194.29,M,106.24,F*2D
2025-04-03T07:50:33.8913400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.78,f,195.00,M,106.63,F*24
2025-04-03T07:50:38.0614901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.10,f,194.19,M,106.18,F*21
2025-04-03T07:50:42.2515018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.79,f,194.09,M,106.13,F*25
2025-04-03T07:50:46.4115077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.67,f,194.97,M,106.61,F*27
2025-04-03T07:50:50.5820263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.93,f,195.05,M,106.66,F*21
2025-04-03T07:50:54.7628662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.90,f,195.34,M,106.82,F*24
2025-04-03T07:50:58.9229533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.76,f,194.69,M,106.46,F*22
2025-04-03T07:51:03.1033641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.08,f,194.79,M,106.51,F*2D
2025-04-03T07:51:07.2833759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.11,f,195.41,M,106.85,F*29
2025-04-03T07:51:11.4438655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.01,f,195.68,M,107.00,F*2C
2025-04-03T07:51:15.6138724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.93,f,195.05,M,106.66,F*21
2025-04-03T07:51:19.7947472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.70,f,195.89,M,107.12,F*26
2025-04-03T07:51:23.9649223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.35,f,195.48,M,106.89,F*2A
2025-04-03T07:51:28.1348474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.61,f,194.95,M,106.60,F*22
2025-04-03T07:51:32.3149872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.08,f,196.62,M,107.51,F*2F
2025-04-03T07:51:36.4751396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.58,f,195.55,M,106.93,F*26
2025-04-03T07:51:40.6462517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.09,f,196.32,M,107.35,F*28
2025-04-03T07:51:44.8356566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.86,f,195.64,M,106.98,F*2C
2025-04-03T07:51:48.9967266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.44,f,196.73,M,107.57,F*21
2025-04-03T07:51:53.1668349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.19,f,196.35,M,107.36,F*2D
2025-04-03T07:51:57.3468645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.87,f,195.95,M,107.14,F*25
2025-04-03T07:52:01.5073314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.45,f,197.04,M,107.74,F*23
2025-04-03T07:52:05.6871987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.36,f,197.31,M,107.89,F*22
2025-04-03T07:52:09.8709982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.38,f,195.49,M,106.90,F*2E
2025-04-03T07:52:14.0208251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.57,f,197.69,M,108.10,F*28
2025-04-03T07:52:18.1838996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.82,f,196.24,M,107.30,F*2E
2025-04-03T07:52:22.3648868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.41,f,198.24,M,108.40,F*25
2025-04-03T07:52:26.5247525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.99,f,195.98,M,107.17,F*24
2025-04-03T07:52:30.7053590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.59,f,197.69,M,108.10,F*26
2025-04-03T07:52:34.8850226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.75,f,196.82,M,107.62,F*2B
2025-04-03T07:52:39.0454142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.46,f,197.35,M,107.91,F*28
2025-04-03T07:52:43.2257097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.28,f,197.29,M,107.88,F*25
2025-04-03T07:52:47.4066852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.83,f,198.07,M,108.31,F*24
2025-04-03T07:52:51.5661643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.05,f,196.92,M,107.68,F*24
2025-04-03T07:52:55.7368610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.90,f,198.09,M,108.32,F*2B
2025-04-03T07:52:59.9170909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.51,f,198.28,M,108.42,F*2A
2025-04-03T07:53:04.0776221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.76,f,197.13,M,107.79,F*28
2025-04-03T07:53:08.2574882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.51,f,197.97,M,108.25,F*28
2025-04-03T07:53:12.4379327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.13,f,198.46,M,108.52,F*24
2025-04-03T07:53:16.5987118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.60,f,198.00,M,108.27,F*29
2025-04-03T07:53:20.7691672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.88,f,198.69,M,108.65,F*2F
2025-04-03T07:53:24.9490385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.07,f,198.14,M,108.34,F*27
2025-04-03T07:53:29.1193506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.91,f,198.70,M,108.65,F*2F
2025-04-03T07:53:33.2891219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.50,f,197.66,M,108.08,F*29
2025-04-03T07:53:37.4701499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.67,f,199.24,M,108.95,F*2B
2025-04-03T07:53:41.6305151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.62,f,199.53,M,109.10,F*25
2025-04-03T07:53:45.8004167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.72,f,198.04,M,108.29,F*20
2025-04-03T07:53:49.9812232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.29,f,199.43,M,109.05,F*2F
2025-04-03T07:53:54.1470445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.75,f,199.57,M,109.13,F*24
2025-04-03T07:53:58.3216327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.93,f,198.71,M,108.66,F*2F
2025-04-03T07:54:02.5011540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.16,f,199.39,M,109.03,F*28
2025-04-03T07:54:06.6621196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.77,f,198.96,M,108.79,F*21
2025-04-03T07:54:10.8317642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.46,f,200.09,M,109.41,F*29
2025-04-03T07:54:15.0227195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.32,f,198.83,M,108.72,F*2F
2025-04-03T07:54:19.1827397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.83,f,200.51,M,109.64,F*2B
2025-04-03T07:54:23.3526694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.99,f,199.03,M,108.83,F*29
2025-04-03T07:54:27.5335406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.67,f,200.15,M,109.44,F*22
2025-04-03T07:54:31.6934651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.21,f,199.10,M,108.87,F*2D
2025-04-03T07:54:35.8641648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.35,f,201.58,M,110.22,F*21
2025-04-03T07:54:40.0539960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.86,f,198.38,M,108.48,F*2B
2025-04-03T07:54:44.2143496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.80,f,201.11,M,109.97,F*2F
2025-04-03T07:54:48.3852582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.53,f,200.11,M,109.42,F*27
2025-04-03T07:54:52.5650628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.52,f,200.72,M,109.75,F*29
2025-04-03T07:54:56.7350167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.95,f,199.93,M,109.33,F*21
2025-04-03T07:55:00.9059318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.69,f,200.16,M,109.45,F*2E
2025-04-03T07:55:05.0858037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.89,f,201.44,M,110.15,F*2E
2025-04-03T07:55:09.2458804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.92,f,200.23,M,109.49,F*20
2025-04-03T07:55:13.4167833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.72,f,200.78,M,109.79,F*2D
2025-04-03T07:55:17.5965966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.95,f,201.46,M,110.16,F*22
2025-04-03T07:55:21.7674883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.29,f,200.65,M,109.71,F*27
2025-04-03T07:55:25.9377148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.69,f,200.47,M,109.62,F*2E
2025-04-03T07:55:30.1179699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.10,f,202.11,M,110.52,F*2D
2025-04-03T07:55:34.2781700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.35,f,200.36,M,109.56,F*26
2025-04-03T07:55:38.4580650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.17,f,202.13,M,110.53,F*29
2025-04-03T07:55:42.6384488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.28,f,200.34,M,109.55,F*2B
2025-04-03T07:55:46.7992045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.94,f,202.67,M,110.82,F*2A
2025-04-03T07:55:50.9691129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.63,f,201.06,M,109.94,F*27
2025-04-03T07:55:55.1496045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.01,f,200.87,M,109.83,F*2D
2025-04-03T07:55:59.3100465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.58,f,202.57,M,110.76,F*22
2025-04-03T07:56:03.4898856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.42,f,201.30,M,110.07,F*29
2025-04-03T07:56:07.6699877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.06,f,202.71,M,110.84,F*21
2025-04-03T07:56:11.8306221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.25,f,200.63,M,109.71,F*2D
2025-04-03T07:56:16.0008012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.17,f,203.35,M,111.20,F*2D
2025-04-03T07:56:20.1917070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.48,f,202.23,M,110.58,F*2B
2025-04-03T07:56:24.3518838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.71,f,201.69,M,110.28,F*29
2025-04-03T07:56:28.5222895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.31,f,202.48,M,110.72,F*27
2025-04-03T07:56:32.6877844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.19,f,203.05,M,111.03,F*20
2025-04-03T07:56:36.8482962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.11,f,201.81,M,110.35,F*26
2025-04-03T07:56:41.0182970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.41,f,203.43,M,111.23,F*2C
2025-04-03T07:56:45.2092606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.58,f,202.87,M,110.93,F*25
2025-04-03T07:56:49.3692280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.44,f,203.13,M,111.07,F*2B
2025-04-03T07:56:53.5391329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.93,f,202.67,M,110.82,F*2D
2025-04-03T07:56:57.7199470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.03,f,202.40,M,110.67,F*2A
2025-04-03T07:57:01.8898626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.04,f,204.84,M,112.01,F*26
2025-04-03T07:57:06.0508189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.83,f,202.34,M,110.64,F*25
2025-04-03T07:57:10.2404495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.35,f,203.41,M,111.23,F*2D
2025-04-03T07:57:14.4008026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.52,f,204.38,M,111.75,F*20
2025-04-03T07:57:18.5717279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.63,f,202.88,M,110.94,F*25
2025-04-03T07:57:22.7615355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.54,f,204.08,M,111.59,F*23
2025-04-03T07:57:26.9214884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.85,f,203.56,M,111.31,F*23
2025-04-03T07:57:31.0919654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.95,f,203.90,M,111.49,F*28
2025-04-03T07:57:35.2728772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.42,f,204.35,M,111.74,F*2D
2025-04-03T07:57:39.4323781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.81,f,204.16,M,111.64,F*2A
2025-04-03T07:57:43.6033502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.59,f,203.48,M,111.27,F*2A
2025-04-03T07:57:47.7935911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.38,f,204.64,M,111.90,F*2F
2025-04-03T07:57:51.9539084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.07,f,204.24,M,111.68,F*21
2025-04-03T07:57:56.1239078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.65,f,204.72,M,111.94,F*24
2025-04-03T07:58:00.3037599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.47,f,203.75,M,111.41,F*24
2025-04-03T07:58:04.4647074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.81,f,205.07,M,112.14,F*25
2025-04-03T07:58:08.6449385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.97,f,205.12,M,112.16,F*24
2025-04-03T07:58:12.8254437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.40,f,204.34,M,111.73,F*29
2025-04-03T07:58:16.9856547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.43,f,204.04,M,111.57,F*27
2025-04-03T07:58:21.1561389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.87,f,206.61,M,112.98,F*21
2025-04-03T07:58:25.3459690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.79,f,203.85,M,111.47,F*20
2025-04-03T07:58:29.4966715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.35,f,205.54,M,112.39,F*25
2025-04-03T07:58:33.6768105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.97,f,204.82,M,112.00,F*28
2025-04-03T07:58:37.8567329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.27,f,205.52,M,112.38,F*21
2025-04-03T07:58:42.0167426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.14,f,204.56,M,111.86,F*27
2025-04-03T07:58:46.1875407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.68,f,206.86,M,113.11,F*26
2025-04-03T07:58:50.3774772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.98,f,204.21,M,111.66,F*24
2025-04-03T07:58:54.5384222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.34,f,206.15,M,112.72,F*2F
2025-04-03T07:58:58.7085117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.34,f,205.23,M,112.22,F*29
2025-04-03T07:59:02.8885113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.30,f,206.14,M,112.72,F*2A
2025-04-03T07:59:07.0586431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.99,f,205.13,M,112.17,F*2A
2025-04-03T07:59:11.2197446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.15,f,206.40,M,112.86,F*26
2025-04-03T07:59:15.4093721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.20,f,205.19,M,112.20,F*27
2025-04-03T07:59:19.5703326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.03,f,205.75,M,112.51,F*2C
2025-04-03T07:59:23.7402266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.62,f,206.23,M,112.77,F*2C
2025-04-03T07:59:27.9306323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.65,f,206.24,M,112.77,F*2C
2025-04-03T07:59:32.0902776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.51,f,205.90,M,112.59,F*28
2025-04-03T07:59:36.2606397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.81,f,205.99,M,112.63,F*25
2025-04-03T07:59:40.4411245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.43,f,206.78,M,113.07,F*29
2025-04-03T07:59:44.6016422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.25,f,206.43,M,112.88,F*28
2025-04-03T07:59:48.7715980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.91,f,206.32,M,112.82,F*2A
2025-04-03T07:59:52.9617041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.63,f,206.85,M,113.10,F*2F
2025-04-03T07:59:57.1228000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.75,f,206.27,M,112.79,F*20
2025-04-03T08:00:01.2927857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.32,f,206.75,M,113.05,F*20
2025-04-03T08:00:05.4726489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.92,f,206.63,M,112.99,F*26
2025-04-03T08:00:09.6338630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.51,f,207.12,M,113.25,F*26
2025-04-03T08:00:13.8039046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.86,f,207.53,M,113.48,F*24
2025-04-03T08:00:17.9937681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.51,f,207.73,M,113.59,F*2D
2025-04-03T08:00:22.1539007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.81,f,205.68,M,112.47,F*2C
2025-04-03T08:00:26.3245547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.09,f,208.82,M,114.18,F*27
2025-04-03T08:00:30.5050510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.56,f,207.43,M,113.43,F*23
2025-04-03T08:00:34.6752446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.14,f,206.70,M,113.02,F*26
2025-04-03T08:00:38.8453100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.33,f,208.58,M,114.05,F*24
2025-04-03T08:00:43.0261879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.15,f,207.62,M,113.53,F*27
2025-04-03T08:00:47.1860664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.49,f,207.41,M,113.42,F*2E
2025-04-03T08:00:51.3420876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.17,f,207.93,M,113.70,F*29
2025-04-03T08:00:55.5229406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.43,f,208.31,M,113.90,F*20
2025-04-03T08:00:59.6926893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.14,f,208.22,M,113.86,F*27
2025-04-03T08:01:03.8631425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.09,f,207.90,M,113.68,F*2C
2025-04-03T08:01:08.0430245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.60,f,208.36,M,113.93,F*25
2025-04-03T08:01:12.2039706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.10,f,208.51,M,114.02,F*2B
2025-04-03T08:01:16.3738406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.49,f,209.24,M,114.42,F*22
2025-04-03T08:01:20.5646976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.76,f,208.11,M,113.79,F*22
2025-04-03T08:01:24.7245651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.14,f,208.83,M,114.19,F*2B
2025-04-03T08:01:28.8944793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.64,f,208.98,M,114.27,F*2B
2025-04-03T08:01:33.0753477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.58,f,208.97,M,114.26,F*2A
2025-04-03T08:01:37.2352981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.76,f,209.32,M,114.46,F*2D
2025-04-03T08:01:41.4159389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.19,f,208.85,M,114.20,F*2A
2025-04-03T08:01:45.5957947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.24,f,209.77,M,114.71,F*21
2025-04-03T08:01:49.7558404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.31,f,209.19,M,114.39,F*2F
2025-04-03T08:01:53.9261357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.13,f,209.13,M,114.35,F*29
2025-04-03T08:01:58.1169332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.88,f,210.27,M,114.98,F*2C
2025-04-03T08:02:02.2768668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.41,f,209.52,M,114.57,F*2E
2025-04-03T08:02:06.4478867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.66,f,209.29,M,114.44,F*24
2025-04-03T08:02:10.6280711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.91,f,210.28,M,114.98,F*2B
2025-04-03T08:02:14.7881167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.70,f,209.61,M,114.62,F*2A
2025-04-03T08:02:18.9581325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.78,f,210.85,M,115.30,F*21
2025-04-03T08:02:23.1390866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.50,f,209.86,M,114.75,F*28
2025-04-03T08:02:27.3086931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.82,f,210.56,M,115.14,F*2D
2025-04-03T08:02:31.4789307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.78,f,210.55,M,115.13,F*2C
2025-04-03T08:02:35.6598002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.04,f,210.63,M,115.17,F*27
2025-04-03T08:02:39.8202508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.54,f,211.09,M,115.42,F*2C
2025-04-03T08:02:44.0002637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.60,f,210.49,M,115.10,F*2B
2025-04-03T08:02:48.1803409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.60,f,211.72,M,115.77,F*27
2025-04-03T08:02:52.3340904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.35,f,210.42,M,115.06,F*27
2025-04-03T08:02:56.5118521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.47,f,211.98,M,115.91,F*2F
2025-04-03T08:03:00.6910689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.49,f,211.38,M,115.58,F*28
2025-04-03T08:03:04.8520172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.27,f,211.61,M,115.71,F*20
2025-04-03T08:03:09.0320432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.84,f,211.18,M,115.47,F*24
2025-04-03T08:03:13.2119698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.78,f,212.38,M,116.13,F*20
2025-04-03T08:03:17.3728049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.69,f,212.35,M,116.11,F*2F
2025-04-03T08:03:21.5427053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.47,f,211.37,M,115.58,F*29
2025-04-03T08:03:25.7328348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.83,f,212.39,M,116.14,F*22
2025-04-03T08:03:29.8933202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.19,f,212.20,M,116.03,F*2F
2025-04-03T08:03:34.0635333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.48,f,212.59,M,116.25,F*20
2025-04-03T08:03:38.2443828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.40,f,211.65,M,115.73,F*27
2025-04-03T08:03:42.4044932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.50,f,213.51,M,116.75,F*2A
2025-04-03T08:03:46.5846464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.76,f,212.37,M,116.13,F*21
2025-04-03T08:03:50.7645284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.84,f,212.70,M,116.31,F*2E
2025-04-03T08:03:54.9249707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.83,f,213.31,M,116.64,F*23
2025-04-03T08:03:59.0958162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.06,f,212.16,M,116.01,F*26
2025-04-03T08:04:03.2859462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.60,f,213.85,M,116.93,F*29
2025-04-03T08:04:07.4359306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.97,f,213.05,M,116.50,F*27
2025-04-03T08:04:11.6163022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.73,f,213.28,M,116.62,F*22
2025-04-03T08:04:15.7966292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.30,f,213.76,M,116.88,F*2A
2025-04-03T08:04:19.9564299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.36,f,213.17,M,116.56,F*28
2025-04-03T08:04:24.1272299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.38,f,214.39,M,117.23,F*2C
2025-04-03T08:04:28.3176188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.14,f,213.10,M,116.52,F*2B
2025-04-03T08:04:32.4775784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.34,f,214.07,M,117.06,F*2B
2025-04-03T08:04:36.6477627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.81,f,214.22,M,117.13,F*26
2025-04-03T08:04:40.8283912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.92,f,214.25,M,117.15,F*25
2025-04-03T08:04:44.9884672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.01,f,214.89,M,117.50,F*2F
2025-04-03T08:04:49.1585561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.27,f,213.44,M,116.71,F*2A
2025-04-03T08:04:53.3491660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.44,f,214.71,M,117.41,F*28
2025-04-03T08:04:57.5092951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.41,f,215.01,M,117.57,F*2D
2025-04-03T08:05:01.6793324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.79,f,214.51,M,117.30,F*25
2025-04-03T08:05:05.8529965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.20,f,214.34,M,117.20,F*2B
2025-04-03T08:05:10.0061950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.35,f,214.69,M,117.39,F*28
2025-04-03T08:05:14.1870413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.58,f,215.67,M,117.93,F*2F
2025-04-03T08:05:18.3669812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.20,f,214.33,M,117.20,F*2C
2025-04-03T08:05:22.5270872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.71,f,216.02,M,118.12,F*2D
2025-04-03T08:05:26.6975752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.86,f,215.15,M,117.64,F*23
2025-04-03T08:05:30.8903403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.10,f,215.83,M,118.02,F*21
2025-04-03T08:05:35.0384273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.23,f,215.87,M,118.04,F*23
2025-04-03T08:05:39.2187546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.08,f,215.21,M,117.68,F*2D
2025-04-03T08:05:43.3989473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.71,f,215.71,M,117.95,F*25
2025-04-03T08:05:47.5589110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.01,f,215.80,M,118.00,F*20
2025-04-03T08:05:51.7389783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.20,f,216.47,M,118.37,F*26
2025-04-03T08:05:55.9190898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.79,f,215.74,M,117.97,F*2A
2025-04-03T08:06:00.0800551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.64,f,216.60,M,118.44,F*27
2025-04-03T08:06:04.2499493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.81,f,216.96,M,118.64,F*26
2025-04-03T08:06:08.4299342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.03,f,216.11,M,118.17,F*2E
2025-04-03T08:06:12.5903732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.09,f,216.44,M,118.35,F*2C
2025-04-03T08:06:16.7709672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.13,f,217.06,M,118.69,F*2B
2025-04-03T08:06:20.9508425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.18,f,216.77,M,118.53,F*2D
2025-04-03T08:06:25.1118014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.29,f,216.50,M,118.38,F*26
2025-04-03T08:06:29.2821622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.38,f,217.44,M,118.90,F*23
2025-04-03T08:06:33.4617933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.33,f,216.81,M,118.55,F*2B
2025-04-03T08:06:37.6229095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.85,f,217.28,M,118.81,F*2E
2025-04-03T08:06:41.8027588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.48,f,217.77,M,119.08,F*23
2025-04-03T08:06:45.9826554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.77,f,216.34,M,118.29,F*27
2025-04-03T08:06:50.1429811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.47,f,219.29,M,119.91,F*24
2025-04-03T08:06:54.3132237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.29,f,216.50,M,118.38,F*26
2025-04-03T08:06:58.4954110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.40,f,218.36,M,119.40,F*2F
2025-04-03T08:07:02.6637820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.56,f,217.80,M,119.09,F*25
2025-04-03T08:07:06.8343728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.73,f,217.54,M,118.95,F*28
2025-04-03T08:07:11.0152191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.09,f,218.87,M,119.68,F*2C
2025-04-03T08:07:15.1748364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.65,f,218.44,M,119.44,F*29
2025-04-03T08:07:19.3550323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.56,f,217.49,M,118.93,F*25
2025-04-03T08:07:23.5361590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.18,f,218.90,M,119.70,F*23
2025-04-03T08:07:27.6961034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.08,f,218.87,M,119.68,F*2D
2025-04-03T08:07:31.8666093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.97,f,217.92,M,119.16,F*25
2025-04-03T08:07:36.0463108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.93,f,219.13,M,119.82,F*27
2025-04-03T08:07:40.2071514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.41,f,218.36,M,119.40,F*2E
2025-04-03T08:07:44.3804761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.46,f,218.99,M,119.74,F*25
2025-04-03T08:07:48.5670623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.52,f,219.00,M,119.75,F*20
2025-04-03T08:07:52.7274148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.76,f,219.08,M,119.79,F*22
2025-04-03T08:07:56.8983030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.71,f,220.28,M,120.45,F*21
2025-04-03T08:08:01.0881957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.52,f,218.70,M,119.59,F*27
2025-04-03T08:08:05.2481577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.30,f,219.55,M,120.05,F*22
2025-04-03T08:08:09.4192670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.56,f,219.93,M,120.26,F*28
2025-04-03T08:08:13.5989306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.98,f,219.45,M,120.00,F*2E
2025-04-03T08:08:17.7590891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.02,f,219.46,M,120.00,F*24
2025-04-03T08:08:21.9394827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.36,f,220.18,M,120.39,F*2A
2025-04-03T08:08:26.1100620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.52,f,220.53,M,120.59,F*20
2025-04-03T08:08:30.2805190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.61,f,219.64,M,120.10,F*20
2025-04-03T08:08:34.4505534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.92,f,220.65,M,120.65,F*26
2025-04-03T08:08:38.6311946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.36,f,220.79,M,120.73,F*25
2025-04-03T08:08:42.8017136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.47,f,219.90,M,120.24,F*29
2025-04-03T08:08:46.9619349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.00,f,220.67,M,120.67,F*2A
2025-04-03T08:08:51.1519841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.58,f,220.85,M,120.76,F*2B
2025-04-03T08:08:55.3116572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.52,f,220.22,M,120.42,F*2D
2025-04-03T08:08:59.4822028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.41,f,221.72,M,121.24,F*2F
2025-04-03T08:09:03.6630670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.64,f,221.48,M,121.11,F*26
2025-04-03T08:09:07.8231490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.59,f,220.25,M,120.43,F*20
2025-04-03T08:09:12.0031182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.38,f,221.40,M,121.06,F*21
2025-04-03T08:09:16.1840643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.99,f,221.28,M,121.00,F*21
2025-04-03T08:09:20.3542017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.83,f,222.15,M,121.47,F*29
2025-04-03T08:09:24.5000343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.17,f,221.34,M,121.03,F*2A
2025-04-03T08:09:28.6898488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.78,f,221.83,M,121.30,F*2E
2025-04-03T08:09:32.8508893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.81,f,221.53,M,121.13,F*25
2025-04-03T08:09:37.0208035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.79,f,221.53,M,121.13,F*22
2025-04-03T08:09:41.2008450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.23,f,222.27,M,121.54,F*21
2025-04-03T08:09:45.3612954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.85,f,221.85,M,121.31,F*2B
2025-04-03T08:09:49.5321849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.23,f,222.88,M,121.87,F*23
2025-04-03T08:09:53.7220265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.39,f,222.32,M,121.57,F*2D
2025-04-03T08:09:57.8821622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.56,f,222.98,M,121.93,F*25
2025-04-03T08:10:02.0528092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.88,f,222.77,M,121.81,F*25
2025-04-03T08:10:06.2326851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.48,f,222.04,M,121.41,F*28
2025-04-03T08:10:10.3934139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.31,f,223.21,M,122.05,F*28
2025-04-03T08:10:14.5731351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.20,f,223.48,M,122.20,F*21
2025-04-03T08:10:18.7541768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.17,f,223.16,M,122.03,F*2E
2025-04-03T08:10:22.9144674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.40,f,222.93,M,121.90,F*2A
2025-04-03T08:10:27.0840628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.06,f,224.35,M,122.68,F*21
2025-04-03T08:10:31.2651716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.67,f,223.32,M,122.11,F*2C
2025-04-03T08:10:35.4352374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.31,f,224.12,M,122.55,F*2D
2025-04-03T08:10:39.6053375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.88,f,223.69,M,122.31,F*20
2025-04-03T08:10:43.7857642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.47,f,223.87,M,122.41,F*23
2025-04-03T08:10:47.9460787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.08,f,223.44,M,122.18,F*2C
2025-04-03T08:10:52.1159841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.38,f,224.45,M,122.73,F*21
2025-04-03T08:10:56.3068031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.65,f,225.14,M,123.11,F*27
2025-04-03T08:11:00.4668662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.58,f,223.59,M,122.26,F*28
2025-04-03T08:11:04.6367896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.97,f,224.63,M,122.83,F*2F
2025-04-03T08:11:08.8176525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.83,f,224.28,M,122.64,F*2F
2025-04-03T08:11:12.9779305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.88,f,224.60,M,122.81,F*20
2025-04-03T08:11:17.1582370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.47,f,224.78,M,122.91,F*2A
2025-04-03T08:11:21.3383878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.97,f,224.93,M,123.00,F*2B
2025-04-03T08:11:25.4989702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.54,f,224.50,M,122.76,F*2A
2025-04-03T08:11:29.6687996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.99,f,224.33,M,122.66,F*2C
2025-04-03T08:11:33.8495533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.16,f,225.30,M,123.19,F*2C
2025-04-03T08:11:38.0097661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.11,f,223.45,M,122.18,F*25
2025-04-03T08:11:42.1899896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.04,f,225.26,M,123.17,F*26
2025-04-03T08:11:46.3703051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.14,f,224.68,M,122.86,F*2B
2025-04-03T08:11:50.5304623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.96,f,223.41,M,122.16,F*21
2025-04-03T08:11:54.7006726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.08,f,225.27,M,123.18,F*24
2025-04-03T08:11:58.8805305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.43,f,223.55,M,122.24,F*2C
2025-04-03T08:12:03.0515814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.67,f,224.84,M,122.94,F*2E
2025-04-03T08:12:07.2214748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.71,f,223.02,M,121.95,F*24
2025-04-03T08:12:11.4013343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.73,f,224.56,M,122.79,F*26
2025-04-03T08:12:15.5624878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.22,f,223.49,M,122.20,F*22
2025-04-03T08:12:19.7423509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.31,f,223.21,M,122.05,F*28
2025-04-03T08:12:23.9158396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.99,f,224.33,M,122.66,F*2C
2025-04-03T08:12:28.0829045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.93,f,223.40,M,122.15,F*26
2025-04-03T08:12:32.2637713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.31,f,223.21,M,122.05,F*28
2025-04-03T08:12:36.4350386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.09,f,222.84,M,121.85,F*25
2025-04-03T08:12:40.6040362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.51,f,222.96,M,121.92,F*2D
2025-04-03T08:12:44.7740189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.39,f,222.62,M,121.73,F*26
2025-04-03T08:12:48.9542408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.41,f,222.63,M,121.73,F*28
2025-04-03T08:12:53.1149470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.52,f,222.36,M,121.59,F*2A
2025-04-03T08:12:57.2848561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.78,f,222.13,M,121.46,F*2A
2025-04-03T08:13:01.4757700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.73,f,222.73,M,121.79,F*22
2025-04-03T08:13:05.6357305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.51,f,221.44,M,121.08,F*24
2025-04-03T08:13:09.8056322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.81,f,221.53,M,121.13,F*25
2025-04-03T08:13:13.9860012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.74,f,222.12,M,121.46,F*27
2025-04-03T08:13:18.1464810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.26,f,220.45,M,120.54,F*29
2025-04-03T08:13:22.3166400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.94,f,221.27,M,120.99,F*22
2025-04-03T08:13:26.5073827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.19,f,221.34,M,121.03,F*24
2025-04-03T08:13:30.6669388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.15,f,220.42,M,120.53,F*29
2025-04-03T08:13:34.8373897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.13,f,220.41,M,120.52,F*2D
2025-04-03T08:13:39.0183907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.62,f,220.87,M,120.77,F*21
2025-04-03T08:13:43.1745921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.48,f,219.91,M,120.25,F*26
2025-04-03T08:13:47.3445636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.10,f,220.40,M,120.52,F*2F
2025-04-03T08:13:51.5246995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.62,f,219.03,M,119.77,F*22
2025-04-03T08:13:55.6850039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.16,f,219.81,M,120.19,F*23
2025-04-03T08:13:59.8557608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.24,f,219.53,M,120.04,F*20
2025-04-03T08:14:04.0451569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.12,f,218.27,M,119.35,F*2A
2025-04-03T08:14:08.2061540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.34,f,219.26,M,119.89,F*26
2025-04-03T08:14:12.3761611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.36,f,218.65,M,119.56,F*2E
2025-04-03T08:14:16.5561286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.88,f,217.59,M,118.98,F*2C
2025-04-03T08:14:20.7163980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.36,f,218.35,M,119.39,F*23
2025-04-03T08:14:24.8869095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.43,f,218.06,M,119.24,F*2E
2025-04-03T08:14:29.0772135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.55,f,217.18,M,118.76,F*28
2025-04-03T08:14:33.2377034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.99,f,217.02,M,118.67,F*20
2025-04-03T08:14:37.4081774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.80,f,218.17,M,119.30,F*24
2025-04-03T08:14:41.5883350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.19,f,216.16,M,118.20,F*26
2025-04-03T08:14:45.7482793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.51,f,216.26,M,118.25,F*2C
2025-04-03T08:14:49.9288747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.28,f,217.41,M,118.88,F*2E
2025-04-03T08:14:54.1090055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.66,f,215.69,M,117.94,F*2B
2025-04-03T08:14:58.2698093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.83,f,215.14,M,117.64,F*27
2025-04-03T08:15:02.4397330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.47,f,216.25,M,118.24,F*29
2025-04-03T08:15:06.6195920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.36,f,215.30,M,117.73,F*2A
2025-04-03T08:15:10.7900456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.95,f,215.17,M,117.66,F*21
2025-04-03T08:15:14.9605116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.58,f,214.15,M,117.10,F*25
2025-04-03T08:15:19.1408244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.91,f,215.47,M,117.82,F*29
2025-04-03T08:15:23.3013970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.61,f,214.46,M,117.27,F*2C
2025-04-03T08:15:27.4718892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.04,f,213.37,M,116.67,F*28
2025-04-03T08:15:31.6617035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.99,f,214.58,M,117.33,F*21
2025-04-03T08:15:35.8218325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.74,f,213.59,M,116.79,F*28
2025-04-03T08:15:39.9919490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.89,f,213.02,M,116.48,F*26
2025-04-03T08:15:44.1728310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.45,f,213.50,M,116.74,F*2E
2025-04-03T08:15:48.3332529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.84,f,212.70,M,116.31,F*2E
2025-04-03T08:15:52.5029169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.23,f,212.52,M,116.21,F*22
2025-04-03T08:15:56.6933043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.36,f,212.55,M,116.23,F*23
2025-04-03T08:16:00.8540004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.64,f,212.34,M,116.11,F*23
2025-04-03T08:16:05.0239212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.73,f,212.06,M,115.96,F*2B
2025-04-03T08:16:09.2043917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.21,f,211.59,M,115.70,F*2C
2025-04-03T08:16:13.3648479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.72,f,211.75,M,115.79,F*2D
2025-04-03T08:16:17.5448353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.76,f,211.15,M,115.46,F*25
2025-04-03T08:16:21.7256838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.84,f,210.87,M,115.31,F*21
2025-04-03T08:16:25.8856894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.09,f,210.64,M,115.18,F*22
2025-04-03T08:16:30.0560911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.13,f,210.66,M,115.19,F*2A
2025-04-03T08:16:34.2366482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.16,f,210.06,M,114.86,F*27
2025-04-03T08:16:38.3968347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.83,f,209.95,M,114.80,F*2E
2025-04-03T08:16:42.5769534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.61,f,209.89,M,114.77,F*27
2025-04-03T08:16:46.7574699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.15,f,209.75,M,114.69,F*28
2025-04-03T08:16:50.9168809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.91,f,208.76,M,114.15,F*21
2025-04-03T08:16:55.0977471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.10,f,208.82,M,114.18,F*2F
2025-04-03T08:16:59.2776908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.55,f,209.26,M,114.42,F*2D
2025-04-03T08:17:03.4386538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.51,f,207.72,M,113.58,F*2D
2025-04-03T08:17:07.6085428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.78,f,208.11,M,113.80,F*2A
2025-04-03T08:17:11.7889003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.27,f,207.96,M,113.71,F*2E
2025-04-03T08:17:15.9596129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.86,f,207.22,M,113.31,F*2A
2025-04-03T08:17:20.1294129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.81,f,207.51,M,113.47,F*2E
2025-04-03T08:17:24.3099314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.64,f,207.46,M,113.44,F*20
2025-04-03T08:17:28.4699962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.13,f,206.69,M,113.02,F*29
2025-04-03T08:17:32.6399079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.07,f,206.37,M,112.84,F*27
2025-04-03T08:17:36.8303369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.54,f,206.51,M,112.92,F*26
2025-04-03T08:17:40.9813648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.22,f,206.42,M,112.87,F*21
2025-04-03T08:17:45.1612511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.36,f,205.85,M,112.56,F*22
2025-04-03T08:17:49.3419507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.38,f,205.55,M,112.40,F*27
2025-04-03T08:17:53.5021150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.74,f,205.97,M,112.62,F*20
2025-04-03T08:17:57.6745498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.28,f,205.52,M,112.38,F*2E
2025-04-03T08:18:01.8484882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.34,f,204.62,M,111.89,F*2D
2025-04-03T08:18:06.0084299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.23,f,205.51,M,112.37,F*29
2025-04-03T08:18:10.1783340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.41,f,204.65,M,111.90,F*20
2025-04-03T08:18:14.3593744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.62,f,204.40,M,111.77,F*2E
2025-04-03T08:18:18.5189573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.87,f,204.18,M,111.65,F*23
2025-04-03T08:18:22.6998349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.12,f,204.25,M,111.69,F*25
2025-04-03T08:18:26.8796884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.23,f,203.98,M,111.54,F*20
2025-04-03T08:18:31.0404983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.86,f,203.56,M,111.31,F*20
2025-04-03T08:18:35.2110605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.08,f,203.63,M,111.35,F*2B
2025-04-03T08:18:39.3909304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.23,f,203.68,M,111.37,F*2B
2025-04-03T08:18:43.5612073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.22,f,202.15,M,110.54,F*2E
2025-04-03T08:18:47.7312461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.08,f,203.63,M,111.35,F*2B
2025-04-03T08:18:51.9122371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.39,f,202.81,M,110.90,F*27
2025-04-03T08:18:56.0716167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.82,f,201.11,M,109.97,F*2D
2025-04-03T08:19:00.2425275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.84,f,202.95,M,110.97,F*23
2025-04-03T08:19:04.4223956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.82,f,202.03,M,110.47,F*20
2025-04-03T08:19:08.5932865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.13,f,200.90,M,109.85,F*2E
2025-04-03T08:19:12.7627313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.71,f,201.99,M,110.45,F*2E
2025-04-03T08:19:16.9431459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.65,f,201.06,M,109.94,F*21
2025-04-03T08:19:21.1042784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.17,f,200.61,M,109.70,F*2F
2025-04-03T08:19:25.2841718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.96,f,200.55,M,109.66,F*29
2025-04-03T08:19:29.4643193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.46,f,200.39,M,109.58,F*23
2025-04-03T08:19:33.6242669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.11,f,200.29,M,109.52,F*2A
2025-04-03T08:19:37.7949667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.23,f,199.71,M,109.20,F*22
2025-04-03T08:19:41.9757016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.67,f,199.85,M,109.28,F*21
2025-04-03T08:19:46.1354633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.91,f,199.31,M,108.98,F*2B
2025-04-03T08:19:50.3155297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.75,f,198.96,M,108.79,F*23
2025-04-03T08:19:54.4961217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.96,f,198.41,M,108.49,F*25
2025-04-03T08:19:58.6560973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.01,f,199.34,M,109.00,F*20
2025-04-03T08:20:02.8269955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.52,f,197.97,M,108.25,F*2B
2025-04-03T08:20:07.0068545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.23,f,198.19,M,108.37,F*2F
2025-04-03T08:20:11.1775867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.75,f,198.65,M,108.63,F*27
2025-04-03T08:20:15.3481335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.61,f,196.78,M,107.60,F*29
2025-04-03T08:20:19.5279378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.15,f,197.86,M,108.19,F*27
2025-04-03T08:20:23.6879071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.79,f,197.14,M,107.80,F*26
2025-04-03T08:20:27.8588088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.24,f,196.67,M,107.54,F*21
2025-04-03T08:20:32.0483581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.82,f,196.54,M,107.47,F*2E
2025-04-03T08:20:36.2090150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.34,f,196.39,M,107.39,F*21
2025-04-03T08:20:40.3792640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.21,f,196.36,M,107.37,F*24
2025-04-03T08:20:44.5594314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.12,f,195.41,M,106.85,F*2A
2025-04-03T08:20:48.7202947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.26,f,196.07,M,107.21,F*21
2025-04-03T08:20:52.9006023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.15,f,195.73,M,107.03,F*20
2025-04-03T08:20:57.0804711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.81,f,194.71,M,106.47,F*22
2025-04-03T08:21:01.2405607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.15,f,194.81,M,106.52,F*25
2025-04-03T08:21:05.4114752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.19,f,195.13,M,106.70,F*2D
2025-04-03T08:21:09.6012794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.76,f,193.47,M,105.79,F*2A
2025-04-03T08:21:13.7613293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.46,f,194.60,M,106.41,F*2F
2025-04-03T08:21:17.9323648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.26,f,193.63,M,105.88,F*26
2025-04-03T08:21:22.1124334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.59,f,193.73,M,105.93,F*25
2025-04-03T08:21:26.2723945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.37,f,193.36,M,105.73,F*23
2025-04-03T08:21:30.4429695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.25,f,192.71,M,105.37,F*24
2025-04-03T08:21:34.6331793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.96,f,193.23,M,105.66,F*2F
2025-04-03T08:21:38.7934697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.35,f,192.13,M,105.06,F*21
2025-04-03T08:21:42.9639521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.28,f,192.11,M,105.05,F*2C
2025-04-03T08:21:47.1440371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.85,f,192.59,M,105.31,F*21
2025-04-03T08:21:51.3042456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.66,f,191.62,M,104.78,F*23
2025-04-03T08:21:55.4748406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.81,f,191.05,M,104.47,F*29
2025-04-03T08:21:59.6649951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.24,f,191.49,M,104.71,F*25
2025-04-03T08:22:03.8251266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.05,f,190.82,M,104.34,F*2F
2025-04-03T08:22:07.9952377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.09,f,190.22,M,104.02,F*2E
2025-04-03T08:22:12.1760879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.57,f,190.06,M,103.93,F*2B
2025-04-03T08:22:16.3320160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.82,f,190.14,M,103.97,F*24
2025-04-03T08:22:20.5022210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.29,f,189.98,M,103.88,F*27
2025-04-03T08:22:24.6822066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.06,f,189.30,M,103.51,F*2E
2025-04-03T08:22:28.8430194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.73,f,189.20,M,103.46,F*2A
2025-04-03T08:22:33.0133466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.91,f,189.25,M,103.49,F*2C
2025-04-03T08:22:37.2034559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.05,f,188.38,M,103.01,F*2B
2025-04-03T08:22:41.3641874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.45,f,188.50,M,103.08,F*28
2025-04-03T08:22:45.5345861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.50,f,188.22,M,102.92,F*24
2025-04-03T08:22:49.7148907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.02,f,187.46,M,102.50,F*22
2025-04-03T08:22:53.8748410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.63,f,187.64,M,102.60,F*26
2025-04-03T08:22:58.0447488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.61,f,187.33,M,102.44,F*21
2025-04-03T08:23:02.2256097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.10,f,186.87,M,102.18,F*27
2025-04-03T08:23:06.3955158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.51,f,186.69,M,102.08,F*22
2025-04-03T08:23:10.5654334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.09,f,186.57,M,102.02,F*28
2025-04-03T08:23:14.7462224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.45,f,185.76,M,101.58,F*26
2025-04-03T08:23:18.9066986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.99,f,186.53,M,102.00,F*24
2025-04-03T08:23:23.0771547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.39,f,185.13,M,101.23,F*2C
2025-04-03T08:23:27.2671234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.19,f,185.07,M,101.20,F*28
2025-04-03T08:23:31.4270791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.03,f,185.02,M,101.17,F*22
2025-04-03T08:23:35.5971617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.66,f,184.91,M,101.11,F*2D
2025-04-03T08:23:39.7879838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.05,f,183.81,M,100.51,F*2E
2025-04-03T08:23:43.9381335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.64,f,184.90,M,101.11,F*2E
2025-04-03T08:23:48.1184122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.68,f,184.31,M,100.78,F*25
2025-04-03T08:23:52.2986488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.46,f,184.24,M,100.74,F*21
2025-04-03T08:23:56.4586283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.59,f,185.50,M,101.43,F*24
2025-04-03T08:24:00.6299030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.64,f,185.51,M,101.44,F*2C
2025-04-03T08:24:04.8097520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.62,f,185.51,M,101.44,F*2A
2025-04-03T08:24:08.9796986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.66,f,184.61,M,100.94,F*2D
2025-04-03T08:24:13.1500133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.86,f,183.75,M,100.48,F*27
2025-04-03T08:24:17.3308870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.27,f,183.27,M,100.21,F*27
2025-04-03T08:24:21.4910506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.72,f,183.40,M,100.29,F*2E
2025-04-03T08:24:25.6709106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.22,f,182.34,M,99.70,F*17
2025-04-03T08:24:29.8513365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.46,f,183.93,M,100.58,F*23
2025-04-03T08:24:34.0117666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.95,f,183.47,M,100.32,F*2A
2025-04-03T08:24:38.1823472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.05,f,183.20,M,100.18,F*2A
2025-04-03T08:24:42.3625138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.77,f,184.33,M,100.79,F*28
2025-04-03T08:24:46.5326493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.73,f,183.41,M,100.29,F*2E
2025-04-03T08:24:50.7029129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.39,f,183.30,M,100.23,F*2C
2025-04-03T08:24:54.8827727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.94,f,182.86,M,99.99,F*15
2025-04-03T08:24:59.0431276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.77,f,183.42,M,100.30,F*21
2025-04-03T08:25:03.2142769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.52,f,181.82,M,99.42,F*11
2025-04-03T08:25:07.3937303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.70,f,181.57,M,99.28,F*16
2025-04-03T08:25:11.5642210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.52,f,180.91,M,98.92,F*1B
2025-04-03T08:25:15.7351163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.54,f,180.30,M,98.59,F*13
2025-04-03T08:25:19.9153937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.98,f,180.44,M,98.66,F*1C
2025-04-03T08:25:24.0749014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.64,f,179.42,M,98.11,F*17
2025-04-03T08:25:28.2456179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.70,f,179.13,M,97.95,F*1A
2025-04-03T08:25:32.4358194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.34,f,178.72,M,97.72,F*14
2025-04-03T08:25:36.5966079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.52,f,178.16,M,97.42,F*17
2025-04-03T08:25:40.7666965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.61,f,178.19,M,97.44,F*1E
2025-04-03T08:25:44.9568513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.60,f,177.27,M,96.93,F*13
2025-04-03T08:25:49.1070731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.69,f,177.60,M,97.12,F*12
2025-04-03T08:25:53.2875365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.56,f,176.65,M,96.59,F*10
2025-04-03T08:25:57.4680045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.00,f,176.79,M,96.67,F*15
2025-04-03T08:26:01.6278388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.90,f,175.84,M,96.15,F*11
2025-04-03T08:26:05.7977601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.41,f,175.69,M,96.07,F*1D
2025-04-03T08:26:09.9888392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.06,f,175.28,M,95.84,F*10
2025-04-03T08:26:14.1492585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.14,f,175.30,M,95.86,F*18
2025-04-03T08:26:18.3195281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.72,f,174.26,M,95.29,F*1F
2025-04-03T08:26:22.4994648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.11,f,174.38,M,95.35,F*1B
2025-04-03T08:26:26.6599605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.93,f,174.63,M,95.49,F*14
2025-04-03T08:26:30.8399900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.89,f,173.40,M,94.81,F*17
2025-04-03T08:26:35.0064930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.97,f,173.12,M,94.66,F*19
2025-04-03T08:26:39.1664631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.93,f,173.11,M,94.66,F*1E
2025-04-03T08:26:43.3363736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.09,f,172.54,M,94.35,F*1A
2025-04-03T08:26:47.5170121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.30,f,171.69,M,93.88,F*19
2025-04-03T08:26:51.6870460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.35,f,171.41,M,93.73,F*13
2025-04-03T08:26:55.8571972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.23,f,171.06,M,93.54,F*11
2025-04-03T08:27:00.0378964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.26,f,170.46,M,93.21,F*18
2025-04-03T08:27:04.1978520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.91,f,169.75,M,92.82,F*1B
2025-04-03T08:27:08.3683076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.86,f,169.73,M,92.81,F*18
2025-04-03T08:27:12.5491752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.47,f,168.70,M,92.24,F*1D
2025-04-03T08:27:16.7088590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.61,f,168.44,M,92.10,F*18
2025-04-03T08:27:20.8923052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.03,f,167.65,M,91.67,F*11
2025-04-03T08:27:25.0698332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.12,f,167.07,M,91.35,F*1B
2025-04-03T08:27:29.2298371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.55,f,166.59,M,91.09,F*13
2025-04-03T08:27:33.4002895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.00,f,164.59,M,90.00,F*1F
2025-04-03T08:27:37.5805274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.99,f,166.11,M,90.83,F*1E
2025-04-03T08:27:41.7508858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.10,f,163.71,M,89.52,F*1C
2025-04-03T08:27:45.9207366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.14,f,163.72,M,89.52,F*1B
2025-04-03T08:27:50.1011903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.94,f,163.66,M,89.49,F*1D
2025-04-03T08:27:54.2621359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.81,f,163.01,M,89.14,F*12
2025-04-03T08:27:58.4420183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.58,f,162.94,M,89.10,F*1F
2025-04-03T08:28:02.6224038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.86,f,161.81,M,88.48,F*13
2025-04-03T08:28:06.7823617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.90,f,161.21,M,88.15,F*1F
2025-04-03T08:28:10.9531330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.13,f,160.06,M,87.52,F*11
2025-04-03T08:28:15.1330635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.11,f,160.66,M,87.85,F*1D
2025-04-03T08:28:19.3039718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.88,f,159.07,M,86.98,F*1B
2025-04-03T08:28:23.4741533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.05,f,158.82,M,86.84,F*1F
2025-04-03T08:28:27.6544248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.90,f,157.55,M,86.15,F*1A
2025-04-03T08:28:31.8146359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.52,f,157.13,M,85.92,F*19
2025-04-03T08:28:35.9845431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.40,f,156.48,M,85.57,F*1A
2025-04-03T08:28:40.1651007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.53,f,155.30,M,84.92,F*17
2025-04-03T08:28:44.3352666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.16,f,154.89,M,84.69,F*10
2025-04-03T08:28:48.5056100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.89,f,155.11,M,84.82,F*13
2025-04-03T08:28:52.6862502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.24,f,153.39,M,83.87,F*11
2025-04-03T08:28:56.8456841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.98,f,154.22,M,84.33,F*15
2025-04-03T08:29:01.0260986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.90,f,153.89,M,84.15,F*1E
2025-04-03T08:29:05.2069801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.29,f,152.79,M,83.55,F*14
2025-04-03T08:29:09.3667960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.02,f,151.80,M,83.00,F*19
2025-04-03T08:29:13.5377842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.98,f,152.39,M,83.33,F*1A
2025-04-03T08:29:17.7172837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.79,f,151.12,M,82.63,F*17
2025-04-03T08:29:21.8782648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.21,f,151.25,M,82.70,F*1F
2025-04-03T08:29:26.0581395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.35,f,150.68,M,82.39,F*1D
2025-04-03T08:29:30.2383326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.82,f,150.82,M,82.47,F*1C
2025-04-03T08:29:34.3988113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.04,f,149.67,M,81.84,F*18
2025-04-03T08:29:38.5687576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.73,f,149.88,M,81.96,F*1A
2025-04-03T08:29:42.7590014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.09,f,149.68,M,81.85,F*1B
2025-04-03T08:29:46.9095398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.98,f,148.73,M,81.33,F*12
2025-04-03T08:29:51.0896442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.42,f,149.17,M,81.57,F*1A
2025-04-03T08:29:55.2701094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.17,f,148.49,M,81.19,F*14
2025-04-03T08:29:59.4303437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.93,f,148.42,M,81.16,F*1D
2025-04-03T08:30:03.6012551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.66,f,147.73,M,80.78,F*11
2025-04-03T08:30:07.7910645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.89,f,149.01,M,81.48,F*15
2025-04-03T08:30:11.9513543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.68,f,148.64,M,81.28,F*11
2025-04-03T08:30:16.1215046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.67,f,149.56,M,81.78,F*1D
2025-04-03T08:30:20.3017487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.36,f,150.68,M,82.39,F*1E
2025-04-03T08:30:24.4623480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.38,f,150.08,M,82.06,F*1C
2025-04-03T08:30:28.6425677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.28,f,151.57,M,82.88,F*15
2025-04-03T08:30:32.8224406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.21,f,152.16,M,83.20,F*17
2025-04-03T08:30:36.9834004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.27,f,152.18,M,83.21,F*1E
2025-04-03T08:30:41.1532268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.57,f,153.18,M,83.76,F*19
2025-04-03T08:30:45.3376679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.38,f,153.13,M,83.73,F*1E
2025-04-03T08:30:49.4864930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.23,f,153.08,M,83.70,F*1D
2025-04-03T08:30:53.6598744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.39,f,153.74,M,84.07,F*1C
2025-04-03T08:30:57.8407416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.23,f,153.69,M,84.04,F*18
2025-04-03T08:31:02.0007243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.67,f,154.13,M,84.28,F*1D
2025-04-03T08:31:06.1716136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.26,f,154.61,M,84.54,F*14
2025-04-03T08:31:10.3510597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.03,f,155.15,M,84.84,F*12
2025-04-03T08:31:14.5212183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.78,f,155.38,M,84.96,F*12
2025-04-03T08:31:18.6922931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.30,f,156.45,M,85.55,F*12
2025-04-03T08:31:22.8727273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.16,f,156.41,M,85.53,F*14
2025-04-03T08:31:27.0322701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.39,f,156.48,M,85.56,F*15
2025-04-03T08:31:31.2032236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.16,f,156.72,M,85.69,F*1A
2025-04-03T08:31:35.3932454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.13,f,157.32,M,86.02,F*16
2025-04-03T08:31:39.5543765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.24,f,156.74,M,85.71,F*14
2025-04-03T08:31:43.7234988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.82,f,157.22,M,85.97,F*13
2025-04-03T08:31:47.9039357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.57,f,158.67,M,86.76,F*1F
2025-04-03T08:31:52.0748245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.16,f,157.33,M,86.03,F*13
2025-04-03T08:31:56.2448266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.72,f,157.50,M,86.12,F*14
2025-04-03T08:32:00.4248722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.86,f,158.15,M,86.48,F*10
2025-04-03T08:32:04.5848317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.89,f,158.46,M,86.65,F*17
2025-04-03T08:32:08.7550508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.39,f,157.40,M,86.06,F*1F
2025-04-03T08:32:12.9359198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.88,f,158.46,M,86.65,F*16
2025-04-03T08:32:17.1058205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.92,f,158.17,M,86.49,F*16
2025-04-03T08:32:21.2769627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.51,f,157.13,M,85.92,F*1A
2025-04-03T08:32:25.4566085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.70,f,158.41,M,86.62,F*11
2025-04-03T08:32:29.6165843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.82,f,157.22,M,85.97,F*13
2025-04-03T08:32:33.7874729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.23,f,157.35,M,86.04,F*14
2025-04-03T08:32:37.9772965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.53,f,158.05,M,86.42,F*13
2025-04-03T08:32:42.1382504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.66,f,156.87,M,85.78,F*17
2025-04-03T08:32:46.3081533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.53,f,157.74,M,86.25,F*14
2025-04-03T08:32:50.4880321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.40,f,157.09,M,85.90,F*13
2025-04-03T08:32:54.6489938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.47,f,157.11,M,85.91,F*1C
2025-04-03T08:32:58.8188989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.03,f,156.98,M,85.84,F*18
2025-04-03T08:33:03.0097121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.09,f,156.69,M,85.68,F*1F
2025-04-03T08:33:07.1696733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.93,f,156.95,M,85.82,F*1B
2025-04-03T08:33:11.3395878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.98,f,155.75,M,85.16,F*14
2025-04-03T08:33:15.5204472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.95,f,156.65,M,85.66,F*1F
2025-04-03T08:33:19.6932195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.43,f,156.19,M,85.41,F*1B
2025-04-03T08:33:23.8612523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.17,f,154.89,M,84.69,F*11
2025-04-03T08:33:28.0411337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.63,f,156.25,M,85.44,F*13
2025-04-03T08:33:32.2040950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.80,f,155.39,M,84.97,F*15
2025-04-03T08:33:36.3719863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.95,f,154.82,M,84.66,F*10
2025-04-03T08:33:40.5618253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.20,f,154.90,M,84.70,F*15
2025-04-03T08:33:44.7227653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.74,f,154.45,M,84.46,F*17
2025-04-03T08:33:48.8926683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.92,f,155.12,M,84.82,F*1A
2025-04-03T08:33:53.0725485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.47,f,153.15,M,83.75,F*16
2025-04-03T08:33:57.2334977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.49,f,153.77,M,84.08,F*17
2025-04-03T08:34:01.4133562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.48,f,153.46,M,83.91,F*14
2025-04-03T08:34:05.5942245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.09,f,151.82,M,83.01,F*11
2025-04-03T08:34:09.7541755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.00,f,152.70,M,83.50,F*13
2025-04-03T08:34:13.9240961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.82,f,152.04,M,83.14,F*1B
2025-04-03T08:34:18.1149009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.24,f,150.95,M,82.54,F*15
2025-04-03T08:34:22.2748872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.27,f,151.57,M,82.88,F*1A
2025-04-03T08:34:26.4448020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.17,f,151.23,M,82.70,F*1C
2025-04-03T08:34:30.6256526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.99,f,150.57,M,82.33,F*1A
2025-04-03T08:34:34.7856193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.40,f,150.39,M,82.23,F*17
2025-04-03T08:34:38.9565258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.47,f,150.71,M,82.41,F*1F
2025-04-03T08:34:43.1463279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.16,f,150.32,M,82.19,F*16
2025-04-03T08:34:47.3062897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.35,f,149.46,M,81.73,F*10
2025-04-03T08:34:51.4771817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.22,f,149.42,M,81.70,F*11
2025-04-03T08:34:55.6570671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.00,f,149.96,M,82.00,F*1E
2025-04-03T08:34:59.8180221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.34,f,147.63,M,80.72,F*1D
2025-04-03T08:35:03.9879463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.06,f,147.24,M,80.51,F*19
2025-04-03T08:35:08.1636194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.19,f,143.62,M,78.53,F*19
2025-04-03T08:35:12.3245698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.74,f,141.35,M,77.29,F*13
2025-04-03T08:35:16.4944839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.44,f,139.73,M,76.41,F*1A
2025-04-03T08:35:20.6753644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.67,f,137.06,M,74.94,F*1D
2025-04-03T08:35:24.8353036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.45,f,135.47,M,74.07,F*1D
2025-04-03T08:35:29.0055645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.04,f,134.43,M,73.51,F*1C
2025-04-03T08:35:33.1959078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.90,f,132.56,M,72.48,F*18
2025-04-03T08:35:37.3561142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.93,f,130.74,M,71.49,F*16
2025-04-03T08:35:41.5259841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.08,f,130.18,M,71.18,F*15
2025-04-03T08:35:45.7070676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.62,f,128.20,M,70.10,F*15
2025-04-03T08:35:49.8671206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.78,f,126.73,M,69.30,F*1A
2025-04-03T08:35:54.0470633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.74,f,125.50,M,68.62,F*16
2025-04-03T08:35:58.2279124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.62,f,123.63,M,67.60,F*1F
2025-04-03T08:36:02.3878718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.89,f,121.58,M,66.48,F*18
2025-04-03T08:36:06.5577923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.16,f,119.53,M,65.36,F*1E
2025-04-03T08:36:10.7389025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.76,f,116.36,M,63.63,F*10
2025-04-03T08:36:14.9091531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.00,f,114.61,M,62.67,F*1C
2025-04-03T08:36:19.0793030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.91,f,112.44,M,61.49,F*15
2025-04-03T08:36:23.2593691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.60,f,110.22,M,60.27,F*19
2025-04-03T08:36:27.4193076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.53,f,109.89,M,60.09,F*1D
2025-04-03T08:36:31.5902215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.96,f,108.50,M,59.33,F*14
2025-04-03T08:36:35.7800302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.69,f,107.20,M,58.62,F*1D
2025-04-03T08:36:39.9400777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.81,f,107.23,M,58.64,F*1E
2025-04-03T08:36:44.1106026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.28,f,105.85,M,57.88,F*19
2025-04-03T08:36:48.2914552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.81,f,105.71,M,57.80,F*18
2025-04-03T08:36:52.4618579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.26,f,105.24,M,57.54,F*1F
2025-04-03T08:36:56.6317579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.38,f,104.66,M,57.23,F*11
2025-04-03T08:37:00.8118874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.32,f,104.64,M,57.22,F*18
2025-04-03T08:37:04.9718353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.92,f,103.61,M,56.65,F*1F
2025-04-03T08:37:09.1421657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.45,f,103.77,M,56.74,F*1C
2025-04-03T08:37:13.3227419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.59,f,103.81,M,56.76,F*1A
2025-04-03T08:37:17.4928089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.36,f,102.52,M,56.06,F*1A
2025-04-03T08:37:21.6637955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.10,f,103.36,M,56.52,F*13
2025-04-03T08:37:25.8435653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.59,f,102.29,M,55.93,F*13
2025-04-03T08:37:30.0039369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.89,f,102.68,M,56.15,F*15
2025-04-03T08:37:34.1847945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.53,f,101.66,M,55.59,F*11
2025-04-03T08:37:38.3648918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.23,f,101.87,M,55.71,F*14
2025-04-03T08:37:42.5248705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.20,f,101.86,M,55.70,F*17
2025-04-03T08:37:46.6947691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.14,f,101.24,M,55.36,F*1C
2025-04-03T08:37:50.8759031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.06,f,101.52,M,55.51,F*1E
2025-04-03T08:37:55.0454129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.89,f,100.86,M,55.15,F*12
2025-04-03T08:37:59.2159943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.49,f,100.43,M,54.91,F*12
2025-04-03T08:38:03.3968572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.31,f,100.68,M,55.05,F*10
2025-04-03T08:38:07.5568211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.64,f,100.17,M,54.77,F*15
2025-04-03T08:38:11.7269405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.74,f,100.20,M,54.79,F*1E
2025-04-03T08:38:15.9067796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.87,f,100.54,M,54.98,F*1F
2025-04-03T08:38:20.0774795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.21,f,100.04,M,54.70,F*11
2025-04-03T08:38:24.2475674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.19,f,99.73,M,54.53,F*25
2025-04-03T08:38:28.4284907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.63,f,100.17,M,54.77,F*12
2025-04-03T08:38:32.5880287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.57,f,100.45,M,54.93,F*19
2025-04-03T08:38:36.7589361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.19,f,98.81,M,54.03,F*2F
2025-04-03T08:38:40.9488155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.48,f,100.12,M,54.75,F*1C
2025-04-03T08:38:45.1089907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.06,f,99.38,M,54.34,F*24
2025-04-03T08:38:49.2799710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.37,f,98.26,M,53.73,F*28
2025-04-03T08:38:53.4598120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.89,f,99.64,M,54.48,F*21
2025-04-03T08:38:57.6202238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.11,f,99.40,M,54.35,F*2C
2025-04-03T08:39:01.8003076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.14,f,98.19,M,53.69,F*2E
2025-04-03T08:39:05.9811784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.25,f,99.14,M,54.21,F*2C
2025-04-03T08:39:10.1412317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.50,f,99.21,M,54.25,F*2C
2025-04-03T08:39:14.3113964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.66,f,98.04,M,53.61,F*2C
2025-04-03T08:39:18.4914809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.56,f,98.62,M,53.93,F*20
2025-04-03T08:39:22.6614682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.73,f,98.37,M,53.79,F*22
2025-04-03T08:39:26.8180203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.10,f,98.48,M,53.85,F*2D
2025-04-03T08:39:30.9986190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.38,f,97.96,M,53.56,F*27
2025-04-03T08:39:35.1585657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.48,f,98.60,M,53.91,F*2F
2025-04-03T08:39:39.3386459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.42,f,98.58,M,53.90,F*2F
2025-04-03T08:39:43.5194933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.02,f,97.24,M,53.17,F*29
2025-04-03T08:39:47.6798620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.08,f,98.48,M,53.85,F*24
2025-04-03T08:39:51.8501200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.78,f,98.08,M,53.63,F*2D
2025-04-03T08:39:56.0300147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.62,f,97.42,M,53.27,F*2C
2025-04-03T08:40:00.1905401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.65,f,98.34,M,53.78,F*27
2025-04-03T08:40:04.3609025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.75,f,98.07,M,53.62,F*2E
2025-04-03T08:40:08.5508232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.92,f,97.21,M,53.15,F*26
2025-04-03T08:40:12.7118084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.44,f,98.28,M,53.74,F*25
2025-04-03T08:40:16.8814089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.43,f,97.67,M,53.41,F*22
2025-04-03T08:40:21.0614662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.39,f,97.35,M,53.23,F*26
2025-04-03T08:40:25.2317101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.61,f,98.03,M,53.60,F*2D
2025-04-03T08:40:29.4024644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.21,f,97.60,M,53.37,F*20
2025-04-03T08:40:33.5827734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.98,f,97.53,M,53.33,F*2C
2025-04-03T08:40:37.7428510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.51,f,97.39,M,53.25,F*22
2025-04-03T08:40:41.9232129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.38,f,97.96,M,53.56,F*27
2025-04-03T08:40:46.1039209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.51,f,97.39,M,53.25,F*22
2025-04-03T08:40:50.2639410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.31,f,97.63,M,53.39,F*2C
2025-04-03T08:40:54.4338906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.90,f,97.20,M,53.15,F*25
2025-04-03T08:40:58.6148887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.28,f,97.01,M,53.05,F*24
2025-04-03T08:41:02.7753251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.30,f,97.02,M,53.05,F*2E
2025-04-03T08:41:06.9546908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.62,f,96.81,M,52.94,F*25
2025-04-03T08:41:11.1355538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.20,f,96.68,M,52.87,F*26
2025-04-03T08:41:15.2961133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.18,f,96.68,M,52.86,F*2C
2025-04-03T08:41:19.4664631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.29,f,96.41,M,52.72,F*2F
2025-04-03T08:41:23.6467658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.15,f,96.36,M,52.69,F*2A
2025-04-03T08:41:27.8068301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.13,f,95.75,M,52.35,F*23
2025-04-03T08:41:31.9871731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.83,f,96.26,M,52.64,F*2A
2025-04-03T08:41:36.1674559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.89,f,96.28,M,52.65,F*2F
2025-04-03T08:41:40.3271335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.07,f,96.03,M,52.51,F*27
2025-04-03T08:41:44.4982744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.74,f,95.63,M,52.29,F*2F
2025-04-03T08:41:48.6929033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.52,f,96.17,M,52.59,F*2A
2025-04-03T08:41:52.8480048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.00,f,95.71,M,52.33,F*23
2025-04-03T08:41:57.0191538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.92,f,95.68,M,52.32,F*26
2025-04-03T08:42:01.1987455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.34,f,95.51,M,52.22,F*21
2025-04-03T08:42:05.3597160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.99,f,95.71,M,52.33,F*24
2025-04-03T08:42:09.5395813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.79,f,95.95,M,52.46,F*25
2025-04-03T08:42:13.7199843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.68,f,94.39,M,51.61,F*28
2025-04-03T08:42:17.8801986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.94,f,96.60,M,52.82,F*25
2025-04-03T08:42:22.0505221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.04,f,94.80,M,51.84,F*22
2025-04-03T08:42:26.2306023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.86,f,95.05,M,51.98,F*29
2025-04-03T08:42:30.4008508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.37,f,96.13,M,52.56,F*22
2025-04-03T08:42:34.5717756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.53,f,94.65,M,51.76,F*27
2025-04-03T08:42:38.7512972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.51,f,95.56,M,52.25,F*22
2025-04-03T08:42:42.9164380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.29,f,95.19,M,52.05,F*25
2025-04-03T08:42:47.0825302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.08,f,94.82,M,51.85,F*2D
2025-04-03T08:42:51.2624320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.39,f,95.52,M,52.23,F*2E
2025-04-03T08:42:55.4331802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.89,f,94.76,M,51.81,F*2A
2025-04-03T08:42:59.6028260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.13,f,94.53,M,51.69,F*28
2025-04-03T08:43:03.7837147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.27,f,95.18,M,52.05,F*2A
2025-04-03T08:43:07.9440133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.09,f,94.82,M,51.85,F*2C
2025-04-03T08:43:12.1141053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.71,f,94.40,M,51.62,F*2D
2025-04-03T08:43:16.3039201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.72,f,94.40,M,51.62,F*2E
2025-04-03T08:43:20.4646728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.74,f,94.71,M,51.79,F*28
2025-04-03T08:43:24.6346073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.95,f,93.86,M,51.33,F*20
2025-04-03T08:43:28.8154473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.47,f,94.33,M,51.58,F*25
2025-04-03T08:43:32.9755098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.44,f,94.32,M,51.57,F*28
2025-04-03T08:43:37.1553472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.32,f,93.37,M,51.05,F*23
2025-04-03T08:43:41.3287291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.63,f,93.77,M,51.27,F*22
2025-04-03T08:43:45.4819334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.74,f,94.10,M,51.46,F*2A
2025-04-03T08:43:49.6524458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.95,f,92.95,M,50.82,F*2B
2025-04-03T08:43:53.8425332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.35,f,93.68,M,51.22,F*2A
2025-04-03T08:43:58.0029090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.64,f,93.16,M,50.94,F*29
2025-04-03T08:44:02.1734183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.42,f,93.09,M,50.90,F*27
2025-04-03T08:44:06.3532880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.46,f,93.41,M,51.08,F*2C
2025-04-03T08:44:10.5139547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.79,f,92.29,M,50.46,F*20
2025-04-03T08:44:14.6842406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.19,f,93.02,M,50.87,F*24
2025-04-03T08:44:18.8649635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.57,f,92.53,M,50.59,F*2E
2025-04-03T08:44:23.0344356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.15,f,92.70,M,50.69,F*2D
2025-04-03T08:44:27.2048044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.70,f,92.57,M,50.62,F*27
2025-04-03T08:44:31.3852565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.47,f,92.19,M,50.41,F*29
2025-04-03T08:44:35.5452419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.90,f,93.24,M,50.98,F*2F
2025-04-03T08:44:39.7157234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.52,f,92.21,M,50.42,F*25
2025-04-03T08:44:43.9059201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.41,f,92.17,M,50.40,F*20
2025-04-03T08:44:48.0668408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.82,f,92.60,M,50.64,F*28
2025-04-03T08:44:52.2369467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.28,f,91.83,M,50.21,F*25
2025-04-03T08:44:56.4176689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.16,f,92.10,M,50.36,F*24
2025-04-03T08:45:00.5778418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.39,f,92.47,M,50.57,F*2D
2025-04-03T08:45:04.7576923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.08,f,91.46,M,50.01,F*2D
2025-04-03T08:45:08.9381225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.52,f,91.60,M,50.09,F*2E
2025-04-03T08:45:13.0983285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.37,f,92.16,M,50.39,F*2E
2025-04-03T08:45:17.2682171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.44,f,91.88,M,50.24,F*21
2025-04-03T08:45:21.4493355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.77,f,91.07,M,49.80,F*21
2025-04-03T08:45:25.6196826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.38,f,91.86,M,50.23,F*23
2025-04-03T08:45:29.7895916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.76,f,91.06,M,49.79,F*27
2025-04-03T08:45:33.9694783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.90,f,91.71,M,50.15,F*2D
2025-04-03T08:45:38.1298463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.19,f,91.19,M,49.87,F*20
2025-04-03T08:45:42.3103633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.70,f,91.04,M,49.78,F*22
2025-04-03T08:45:46.4909596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.15,f,91.79,M,50.19,F*25
2025-04-03T08:45:50.6509868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.17,f,90.88,M,49.69,F*26
2025-04-03T08:45:54.8208860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.67,f,90.73,M,49.61,F*22
2025-04-03T08:45:59.0018916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.60,f,91.32,M,49.93,F*22
2025-04-03T08:46:03.1618436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.37,f,90.64,M,49.56,F*25
2025-04-03T08:46:07.3423207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.62,f,91.02,M,49.77,F*28
2025-04-03T08:46:11.5222616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.95,f,90.21,M,49.33,F*2D
2025-04-03T08:46:15.6827463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.03,f,91.14,M,49.84,F*25
2025-04-03T08:46:19.8527730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.49,f,90.06,M,49.25,F*2E
2025-04-03T08:46:24.0337527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.79,f,90.77,M,49.63,F*2B
2025-04-03T08:46:28.2036624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.96,f,90.21,M,49.33,F*2E
2025-04-03T08:46:32.3740811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.85,f,90.18,M,49.31,F*24
2025-04-03T08:46:36.5541863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.70,f,90.43,M,49.45,F*20
2025-04-03T08:46:40.7142176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.43,f,89.74,M,49.07,F*28
2025-04-03T08:46:44.8844146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.31,f,89.70,M,49.05,F*2B
2025-04-03T08:46:49.0753342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.51,f,89.77,M,49.09,F*26
2025-04-03T08:46:53.2349883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.60,f,89.80,M,49.10,F*24
2025-04-03T08:46:57.4052920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.38,f,89.42,M,48.90,F*29
2025-04-03T08:47:01.5857971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.10,f,89.03,M,48.68,F*20
2025-04-03T08:47:05.7467385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.68,f,90.12,M,49.28,F*25
2025-04-03T08:47:09.9166414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.91,f,88.98,M,48.65,F*24
2025-04-03T08:47:14.1064737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.78,f,89.24,M,48.80,F*2D
2025-04-03T08:47:18.2666953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.20,f,89.37,M,48.87,F*24
2025-04-03T08:47:22.4378938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.27,f,89.39,M,48.88,F*22
2025-04-03T08:47:26.6181751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.02,f,88.70,M,48.50,F*2E
2025-04-03T08:47:30.7875574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.99,f,89.61,M,49.00,F*2B
2025-04-03T08:47:34.9579872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.69,f,89.21,M,48.78,F*2F
2025-04-03T08:47:39.1388503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.60,f,88.58,M,48.43,F*23
2025-04-03T08:47:43.2989739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.40,f,89.43,M,48.90,F*27
2025-04-03T08:47:47.4695047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.02,f,89.31,M,48.84,F*21
2025-04-03T08:47:51.6598468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.41,f,89.13,M,48.73,F*2F
2025-04-03T08:47:55.8200425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.60,f,88.58,M,48.43,F*23
2025-04-03T08:47:59.9763166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.83,f,89.86,M,49.14,F*2B
2025-04-03T08:48:04.1563106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.66,f,87.38,M,47.78,F*2C
2025-04-03T08:48:08.3163471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.88,f,90.18,M,49.31,F*29
2025-04-03T08:48:12.4973350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.25,f,88.47,M,48.38,F*20
2025-04-03T08:48:16.6773674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.19,f,88.75,M,48.53,F*22
2025-04-03T08:48:20.8374725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.34,f,88.80,M,48.56,F*22
2025-04-03T08:48:25.0078489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.46,f,88.84,M,48.58,F*2D
2025-04-03T08:48:29.1878955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.59,f,88.27,M,48.26,F*2A
2025-04-03T08:48:33.3480559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.51,f,88.85,M,48.59,F*2B
2025-04-03T08:48:37.5285391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.02,f,88.70,M,48.50,F*2E
2025-04-03T08:48:41.7084575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.25,f,89.08,M,48.71,F*25
2025-04-03T08:48:45.8692343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.80,f,88.03,M,48.13,F*2F
2025-04-03T08:48:50.0390263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.99,f,89.00,M,48.67,F*2E
2025-04-03T08:48:54.2296399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.11,f,88.43,M,48.35,F*2E
2025-04-03T08:48:58.3898537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.29,f,89.40,M,48.88,F*22
2025-04-03T08:49:02.5608244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.05,f,88.10,M,48.18,F*2A
2025-04-03T08:49:06.7407228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.89,f,88.97,M,48.65,F*22
2025-04-03T08:49:10.9007611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.45,f,88.53,M,48.41,F*2D
2025-04-03T08:49:15.0708910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.16,f,88.75,M,48.53,F*2D
2025-04-03T08:49:19.2613374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.54,f,88.86,M,48.59,F*2D
2025-04-03T08:49:23.4218648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.93,f,88.06,M,48.15,F*2E
2025-04-03T08:49:27.5918105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.02,f,88.70,M,48.50,F*2E
2025-04-03T08:49:31.7720710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.46,f,88.84,M,48.58,F*2D
2025-04-03T08:49:35.9327681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.93,f,89.59,M,48.99,F*2B
2025-04-03T08:49:40.1126084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.89,f,87.75,M,47.98,F*2B
2025-04-03T08:49:44.2937052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.44,f,88.83,M,48.57,F*27
2025-04-03T08:49:48.4535822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.65,f,88.89,M,48.61,F*2B
2025-04-03T08:49:52.6235111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.26,f,88.47,M,48.38,F*23
2025-04-03T08:49:56.8041640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.52,f,88.55,M,48.42,F*2E
2025-04-03T08:50:00.9745222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.60,f,89.19,M,48.77,F*22
2025-04-03T08:50:05.1444459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.43,f,87.91,M,48.07,F*21
2025-04-03T08:50:09.3249297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.25,f,89.69,M,49.04,F*27
2025-04-03T08:50:13.4849412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.62,f,88.27,M,48.27,F*23
2025-04-03T08:50:17.6558485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.36,f,89.42,M,48.89,F*2F
2025-04-03T08:50:21.8361586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.79,f,88.63,M,48.46,F*26
2025-04-03T08:50:26.0061755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.60,f,88.88,M,48.60,F*2E
2025-04-03T08:50:30.1768154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.04,f,89.62,M,49.01,F*2A
2025-04-03T08:50:34.3573463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.01,f,88.39,M,48.33,F*24
2025-04-03T08:50:38.5175742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.14,f,89.66,M,49.02,F*2C
2025-04-03T08:50:42.6972410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.43,f,89.74,M,49.07,F*28
2025-04-03T08:50:46.8777595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.98,f,88.08,M,48.16,F*28
2025-04-03T08:50:51.0379788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.59,f,90.10,M,49.27,F*2A
2025-04-03T08:50:55.2179778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.22,f,89.37,M,48.87,F*26
2025-04-03T08:50:59.3883778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.41,f,88.52,M,48.40,F*29
2025-04-03T08:51:03.5584201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.17,f,89.97,M,49.20,F*20
2025-04-03T08:51:07.7295469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.43,f,88.83,M,48.57,F*20
2025-04-03T08:51:11.9094234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.77,f,89.85,M,49.13,F*24
2025-04-03T08:51:16.0701273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.67,f,88.60,M,48.45,F*29
2025-04-03T08:51:20.2396843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.97,f,89.91,M,49.16,F*2A
2025-04-03T08:51:24.4202785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.48,f,88.54,M,48.41,F*27
2025-04-03T08:51:28.5904622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.07,f,90.85,M,49.68,F*2B
2025-04-03T08:51:32.7613646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.06,f,89.02,M,48.68,F*26
2025-04-03T08:51:36.9412245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.25,f,89.69,M,49.04,F*27
2025-04-03T08:51:41.1013391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.53,f,89.77,M,49.09,F*24
2025-04-03T08:51:45.2720048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.81,f,89.55,M,48.97,F*2A
2025-04-03T08:51:49.4618776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.78,f,89.24,M,48.80,F*2D
2025-04-03T08:51:53.6222039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.54,f,90.39,M,49.42,F*2C
2025-04-03T08:51:57.7931040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.15,f,89.96,M,49.19,F*29
2025-04-03T08:52:01.9730996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.19,f,89.67,M,49.03,F*21
2025-04-03T08:52:06.1330527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.29,f,89.40,M,48.88,F*22
2025-04-03T08:52:10.3134378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.67,f,89.82,M,49.11,F*20
2025-04-03T08:52:14.4936306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.75,f,90.45,M,49.46,F*20
2025-04-03T08:52:18.6404639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.68,f,89.51,M,48.95,F*2B
2025-04-03T08:52:22.8100915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.21,f,89.98,M,49.20,F*2A
2025-04-03T08:52:26.9908411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.26,f,89.99,M,49.21,F*2D
2025-04-03T08:52:31.1511580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.50,f,89.76,M,49.08,F*27
2025-04-03T08:52:35.3310911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.73,f,90.14,M,49.29,F*28
2025-04-03T08:52:39.5112101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.72,f,90.44,M,49.45,F*25
2025-04-03T08:52:43.6713949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.12,f,89.65,M,49.02,F*29
2025-04-03T08:52:47.8424952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.11,f,89.64,M,49.02,F*2B
2025-04-03T08:52:52.0228217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.23,f,90.29,M,49.37,F*2F
2025-04-03T08:52:56.1931226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.37,f,90.94,M,49.73,F*22
2025-04-03T08:53:00.3632682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.93,f,90.20,M,49.32,F*2B
2025-04-03T08:53:04.5431308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.81,f,89.55,M,48.97,F*2A
2025-04-03T08:53:08.7036411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.69,f,90.74,M,49.61,F*2B
2025-04-03T08:53:12.8839220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.76,f,90.76,M,49.63,F*25
2025-04-03T08:53:17.0637865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.87,f,89.27,M,48.81,F*2F
2025-04-03T08:53:21.2248222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.71,f,90.74,M,49.62,F*21
2025-04-03T08:53:25.3942796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.09,f,90.55,M,49.51,F*2D
2025-04-03T08:53:29.5752946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.19,f,90.28,M,49.36,F*26
2025-04-03T08:53:33.7448902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.44,f,90.66,M,49.57,F*22
2025-04-03T08:53:37.9160831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.20,f,90.59,M,49.53,F*28
2025-04-03T08:53:42.0956112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.47,f,89.76,M,49.08,F*21
2025-04-03T08:53:46.2565882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.98,f,91.13,M,49.83,F*26
2025-04-03T08:53:50.4368908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.89,f,90.19,M,49.31,F*29
2025-04-03T08:53:54.6165706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.49,f,90.06,M,49.25,F*2E
2025-04-03T08:53:58.7773154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.50,f,90.98,M,49.75,F*29
2025-04-03T08:54:02.9472011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.73,f,90.75,M,49.62,F*22
2025-04-03T08:54:07.1280552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.58,f,90.70,M,49.60,F*2C
2025-04-03T08:54:11.2880245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.39,f,90.03,M,49.23,F*2A
2025-04-03T08:54:15.4580901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.76,f,90.76,M,49.63,F*25
2025-04-03T08:54:19.6482029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.37,f,91.25,M,49.90,F*25
2025-04-03T08:54:23.8092131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.67,f,90.73,M,49.61,F*22
2025-04-03T08:54:27.9795946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.52,f,90.99,M,49.75,F*2A
2025-04-03T08:54:32.1598636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.00,f,90.53,M,49.50,F*23
2025-04-03T08:54:36.3193318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.27,f,91.52,M,50.05,F*21
2025-04-03T08:54:40.5002485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.74,f,90.45,M,49.46,F*21
2025-04-03T08:54:44.6804814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.11,f,91.17,M,49.85,F*24
2025-04-03T08:54:48.8409811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.66,f,90.73,M,49.61,F*23
2025-04-03T08:54:53.0107423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.22,f,91.20,M,49.87,F*22
2025-04-03T08:54:57.2008683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.59,f,90.71,M,49.60,F*2C
2025-04-03T08:55:01.3615181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.08,f,90.86,M,49.68,F*27
2025-04-03T08:55:05.5314283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.34,f,91.54,M,50.06,F*26
2025-04-03T08:55:09.7125106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.32,f,90.93,M,49.72,F*21
2025-04-03T08:55:13.8719343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.18,f,92.10,M,50.36,F*2A
2025-04-03T08:55:18.0429829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.30,f,90.92,M,49.72,F*22
2025-04-03T08:55:22.2332403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.05,f,91.15,M,49.84,F*22
2025-04-03T08:55:26.3933599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.49,f,90.98,M,49.75,F*21
2025-04-03T08:55:30.5639045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.95,f,91.73,M,50.16,F*29
2025-04-03T08:55:34.7436401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.99,f,91.44,M,50.00,F*27
2025-04-03T08:55:38.9144445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.54,f,90.69,M,49.59,F*22
2025-04-03T08:55:43.0841815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.92,f,92.02,M,50.32,F*2C
2025-04-03T08:55:47.2651510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.09,f,91.16,M,49.85,F*2C
2025-04-03T08:55:51.4251531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.65,f,91.94,M,50.27,F*2C
2025-04-03T08:55:55.5953099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.47,f,91.58,M,50.08,F*20
2025-04-03T08:55:59.7752094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.02,f,91.45,M,50.00,F*25
2025-04-03T08:56:03.9462304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.08,f,91.46,M,50.01,F*2D
2025-04-03T08:56:08.1161500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.40,f,92.17,M,50.40,F*21
2025-04-03T08:56:12.2963994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.64,f,91.63,M,50.11,F*21
2025-04-03T08:56:16.4565133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.89,f,91.41,M,49.98,F*2A
2025-04-03T08:56:20.6284383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.69,f,91.04,M,49.78,F*2A
2025-04-03T08:56:24.8178409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.68,f,92.56,M,50.61,F*2C
2025-04-03T08:56:28.9776193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.97,f,92.04,M,50.33,F*2E
2025-04-03T08:56:33.1407492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.84,f,91.09,M,49.81,F*22
2025-04-03T08:56:37.3136621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.47,f,92.50,M,50.58,F*2D
2025-04-03T08:56:41.4746388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.83,f,92.00,M,50.31,F*2D
2025-04-03T08:56:45.6551484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.50,f,91.59,M,50.08,F*27
2025-04-03T08:56:49.8351388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.10,f,92.08,M,50.35,F*28
2025-04-03T08:56:53.9951960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.82,f,91.99,M,50.30,F*2E
2025-04-03T08:56:58.1652484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.18,f,91.80,M,50.20,F*24
2025-04-03T08:57:02.3463288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.84,f,92.00,M,50.31,F*2A
2025-04-03T08:57:06.5062980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.70,f,91.96,M,50.28,F*25
2025-04-03T08:57:10.6866108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.34,f,93.37,M,51.06,F*26
2025-04-03T08:57:14.8665986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.06,f,90.85,M,49.68,F*2A
2025-04-03T08:57:19.0268426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.72,f,93.18,M,50.95,F*21
2025-04-03T08:57:23.1977966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.89,f,92.02,M,50.31,F*25
2025-04-03T08:57:27.3877076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.51,f,92.81,M,50.75,F*2E
2025-04-03T08:57:31.5477658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.26,f,92.13,M,50.38,F*2A
2025-04-03T08:57:35.7178225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.83,f,92.30,M,50.47,F*2C
2025-04-03T08:57:39.8983259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.36,f,92.46,M,50.56,F*22
2025-04-03T08:57:44.0592812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.91,f,93.55,M,51.15,F*2F
2025-04-03T08:57:48.2287775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.24,f,92.12,M,50.37,F*26
2025-04-03T08:57:52.4195913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.19,f,92.72,M,50.70,F*2B
2025-04-03T08:57:56.5795416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.32,f,93.37,M,51.05,F*23
2025-04-03T08:58:00.7504525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.85,f,92.61,M,50.64,F*2E
2025-04-03T08:58:04.9303210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.01,f,92.66,M,50.67,F*21
2025-04-03T08:58:09.1004016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.24,f,93.65,M,51.21,F*24
2025-04-03T08:58:13.2704583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.35,f,93.07,M,50.89,F*21
2025-04-03T08:58:17.4513362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.44,f,93.71,M,51.24,F*22
2025-04-03T08:58:21.6116589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.37,f,92.47,M,50.56,F*22
2025-04-03T08:58:25.7813343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.05,f,93.89,M,51.34,F*2E
2025-04-03T08:58:29.9622820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.09,f,92.99,M,50.85,F*24
2025-04-03T08:58:34.1319390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.88,f,93.23,M,50.98,F*21
2025-04-03T08:58:38.3029716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.39,f,94.30,M,51.57,F*20
2025-04-03T08:58:42.4829645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.78,f,93.20,M,50.96,F*23
2025-04-03T08:58:46.6429261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.43,f,93.10,M,50.90,F*2E
2025-04-03T08:58:50.8238469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.76,f,94.11,M,51.46,F*29
2025-04-03T08:58:55.0037122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.85,f,93.83,M,51.31,F*26
2025-04-03T08:58:59.1642697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.10,f,93.30,M,51.02,F*23
2025-04-03T08:59:03.3342068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.32,f,94.89,M,51.89,F*23
2025-04-03T08:59:07.5146376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.37,f,93.08,M,50.89,F*2C
2025-04-03T08:59:11.6746171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.76,f,94.42,M,51.63,F*29
2025-04-03T08:59:15.8552496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.52,f,93.73,M,51.25,F*26
2025-04-03T08:59:20.0360308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.50,f,94.03,M,51.42,F*2A
2025-04-03T08:59:24.1955537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.52,f,94.04,M,51.42,F*2F
2025-04-03T08:59:28.3656912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.70,f,93.48,M,51.12,F*2B
2025-04-03T08:59:32.5468363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.10,f,94.82,M,51.85,F*24
2025-04-03T08:59:36.7169187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.39,f,93.69,M,51.23,F*26
2025-04-03T08:59:40.8874593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.69,f,94.39,M,51.62,F*2A
2025-04-03T08:59:45.0674335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.42,f,94.01,M,51.40,F*29
2025-04-03T08:59:49.2275161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.68,f,95.00,M,51.95,F*21
2025-04-03T08:59:53.3976348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.57,f,92.83,M,50.76,F*29
2025-04-03T08:59:57.5884998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.19,f,94.85,M,51.87,F*28
2025-04-03T09:00:01.7489989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.98,f,94.79,M,51.83,F*27
2025-04-03T09:00:05.9188927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.50,f,94.34,M,51.58,F*24
2025-04-03T09:00:10.0990080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.96,f,95.08,M,51.99,F*24
2025-04-03T09:00:14.2589472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.95,f,94.17,M,51.49,F*2D
2025-04-03T09:00:18.4299482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.40,f,94.92,M,51.90,F*24
2025-04-03T09:00:22.6197624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.40,f,94.92,M,51.90,F*24
2025-04-03T09:00:26.7806972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.01,f,94.80,M,51.84,F*27
2025-04-03T09:00:30.9506068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.41,f,93.39,M,51.07,F*2B
2025-04-03T09:00:35.1409872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.13,f,96.05,M,52.52,F*27
2025-04-03T09:00:39.3015981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.47,f,94.33,M,51.58,F*25
2025-04-03T09:00:43.4713030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.34,f,94.90,M,51.89,F*2D
2025-04-03T09:00:47.6521700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.85,f,95.05,M,51.98,F*2A
2025-04-03T09:00:51.7982922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.60,f,94.37,M,51.60,F*2F
2025-04-03T09:00:55.9681148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.81,f,95.04,M,51.97,F*20
2025-04-03T09:01:00.1581080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.73,f,95.32,M,52.12,F*25
2025-04-03T09:01:04.3191089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.25,f,93.95,M,51.37,F*22
2025-04-03T09:01:08.4895464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.14,f,95.14,M,52.02,F*21
2025-04-03T09:01:12.6698359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.75,f,94.41,M,51.62,F*28
2025-04-03T09:01:16.8292394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.00,f,94.79,M,51.83,F*27
2025-04-03T09:01:20.9996521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.87,f,95.36,M,52.14,F*2C
2025-04-03T09:01:25.1899108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.19,f,94.24,M,51.53,F*23
2025-04-03T09:01:29.3507005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.92,f,95.38,M,52.15,F*27
2025-04-03T09:01:33.5206246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.49,f,95.55,M,52.25,F*28
2025-04-03T09:01:37.7114526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.87,f,94.45,M,51.64,F*27
2025-04-03T09:01:41.8614917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.35,f,94.90,M,51.89,F*2C
2025-04-03T09:01:46.0416578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.16,f,95.76,M,52.36,F*26
2025-04-03T09:01:50.2221603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.04,f,95.11,M,52.01,F*26
2025-04-03T09:01:54.3821247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.63,f,95.29,M,52.10,F*2C
2025-04-03T09:01:58.5525794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.46,f,95.85,M,52.41,F*2F
2025-04-03T09:02:02.7425722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.23,f,95.17,M,52.04,F*20
2025-04-03T09:02:06.9035211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.58,f,95.58,M,52.26,F*26
2025-04-03T09:02:11.0730495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.94,f,94.47,M,51.66,F*25
2025-04-03T09:02:15.2539938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.30,f,96.10,M,52.55,F*25
2025-04-03T09:02:19.4145250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.25,f,95.48,M,52.21,F*2A
2025-04-03T09:02:23.5844297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.66,f,95.00,M,51.94,F*2E
2025-04-03T09:02:27.7747048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.63,f,95.29,M,52.11,F*2D
2025-04-03T09:02:31.9346662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.49,f,95.25,M,52.08,F*21
2025-04-03T09:02:36.1054818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.02,f,96.32,M,52.67,F*26
2025-04-03T09:02:40.2855797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.92,f,94.46,M,51.65,F*21
2025-04-03T09:02:44.4455306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.16,f,96.06,M,52.53,F*20
2025-04-03T09:02:48.6163324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.82,f,96.26,M,52.64,F*2B
2025-04-03T09:02:52.8061844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.64,f,94.68,M,51.77,F*2F
2025-04-03T09:02:56.9670166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.38,f,96.13,M,52.56,F*2D
2025-04-03T09:03:01.1371513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.49,f,95.55,M,52.25,F*28
2025-04-03T09:03:05.3269634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.48,f,95.85,M,52.41,F*21
2025-04-03T09:03:09.4874055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.76,f,95.33,M,52.13,F*20
2025-04-03T09:03:13.6574640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.67,f,95.91,M,52.45,F*2D
2025-04-03T09:03:17.8378033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.44,f,96.45,M,52.74,F*26
2025-04-03T09:03:21.9988767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.41,f,95.53,M,52.24,F*27
2025-04-03T09:03:26.1790181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.70,f,95.92,M,52.45,F*28
2025-04-03T09:03:30.3495609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.85,f,95.66,M,52.31,F*2D
2025-04-03T09:03:34.5198280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.51,f,96.17,M,52.58,F*28
2025-04-03T09:03:38.6897213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.49,f,96.16,M,52.58,F*20
2025-04-03T09:03:42.8702145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.89,f,96.28,M,52.65,F*2F
2025-04-03T09:03:47.0299533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.54,f,95.57,M,52.26,F*25
2025-04-03T09:03:51.2108537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.74,f,96.54,M,52.79,F*28
2025-04-03T09:03:55.3907347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.39,f,95.83,M,52.40,F*20
2025-04-03T09:03:59.5514055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.74,f,96.24,M,52.62,F*26
2025-04-03T09:04:03.7213025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.43,f,96.45,M,52.74,F*21
2025-04-03T09:04:07.9021773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.49,f,95.55,M,52.25,F*28
2025-04-03T09:04:12.0622388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.79,f,97.17,M,53.13,F*20
2025-04-03T09:04:16.2427205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.68,f,95.31,M,52.11,F*2F
2025-04-03T09:04:20.4226787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.47,f,96.77,M,52.91,F*2E
2025-04-03T09:04:24.5826496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.63,f,96.20,M,52.61,F*27
2025-04-03T09:04:28.7536020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.74,f,95.93,M,52.46,F*2E
2025-04-03T09:04:32.9336746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.64,f,96.21,M,52.61,F*21
2025-04-03T09:04:37.1039719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.39,f,97.04,M,53.06,F*22
2025-04-03T09:04:41.2744986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.23,f,96.08,M,52.54,F*2F
2025-04-03T09:04:45.4543451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.41,f,95.53,M,52.23,F*20
2025-04-03T09:04:49.6145379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.67,f,96.83,M,52.95,F*23
2025-04-03T09:04:53.7852407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.93,f,96.60,M,52.82,F*22
2025-04-03T09:04:57.9749317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.94,f,96.91,M,52.99,F*20
2025-04-03T09:05:02.1359937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.76,f,95.63,M,52.29,F*2D
2025-04-03T09:05:06.3062552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.44,f,96.45,M,52.74,F*26
2025-04-03T09:05:10.4818930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.47,f,97.07,M,53.08,F*26
2025-04-03T09:05:14.6327147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.70,f,95.62,M,52.28,F*2B
2025-04-03T09:05:18.8121488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.17,f,97.59,M,53.36,F*2E
2025-04-03T09:05:22.9930181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.38,f,95.21,M,52.06,F*2D
2025-04-03T09:05:27.1530726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.75,f,97.16,M,53.13,F*2D
2025-04-03T09:05:31.3232617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.41,f,96.14,M,52.57,F*25
2025-04-03T09:05:35.5134459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.02,f,96.93,M,53.00,F*23
2025-04-03T09:05:39.6743788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.24,f,96.69,M,52.87,F*23
2025-04-03T09:05:43.8444060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.83,f,95.96,M,52.47,F*22
2025-04-03T09:05:48.0242075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.28,f,96.40,M,52.71,F*2C
2025-04-03T09:05:52.1851569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.62,f,97.42,M,53.27,F*2C
2025-04-03T09:05:56.3552151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.49,f,96.16,M,52.58,F*20
2025-04-03T09:06:00.5357789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.57,f,96.80,M,52.93,F*25
2025-04-03T09:06:04.7056568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.44,f,96.45,M,52.74,F*26
2025-04-03T09:06:08.8765624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.51,f,96.78,M,52.92,F*25
2025-04-03T09:06:13.0560661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.93,f,97.51,M,53.32,F*24
2025-04-03T09:06:17.2171109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.60,f,95.59,M,52.27,F*2D
2025-04-03T09:06:21.3870045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.56,f,97.10,M,53.09,F*21
2025-04-03T09:06:25.5772199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.51,f,96.47,M,52.75,F*21
2025-04-03T09:06:29.7371678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.19,f,96.98,M,53.03,F*21
2025-04-03T09:06:33.9082147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.97,f,96.92,M,53.00,F*21
2025-04-03T09:06:38.0883499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.25,f,96.70,M,52.88,F*25
2025-04-03T09:06:42.2589180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.75,f,96.85,M,52.96,F*25
2025-04-03T09:06:46.4289578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.64,f,97.43,M,53.27,F*2B
2025-04-03T09:06:50.6089632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.86,f,96.58,M,52.81,F*2E
2025-04-03T09:06:54.7690671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.79,f,97.17,M,53.13,F*20
2025-04-03T09:06:58.9396538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.14,f,97.27,M,53.19,F*23
2025-04-03T09:07:03.1300076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.78,f,97.16,M,53.13,F*20
2025-04-03T09:07:07.2900323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.69,f,96.53,M,52.78,F*22
2025-04-03T09:07:11.4604684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.94,f,97.52,M,53.32,F*20
2025-04-03T09:07:15.6408808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.81,f,97.48,M,53.30,F*2D
2025-04-03T09:07:19.8008525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.49,f,96.77,M,52.92,F*23
2025-04-03T09:07:23.9713453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.61,f,98.03,M,53.60,F*2D
2025-04-03T09:07:28.1612670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.59,f,97.11,M,53.10,F*27
2025-04-03T09:07:32.3225244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.08,f,97.26,M,53.18,F*2E
2025-04-03T09:07:36.4922304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.36,f,97.34,M,53.23,F*28
2025-04-03T09:07:40.6726953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.12,f,97.88,M,53.52,F*24
2025-04-03T09:07:44.8328556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.21,f,96.69,M,52.87,F*26
2025-04-03T09:07:49.0131646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.82,f,99.31,M,54.30,F*26
2025-04-03T09:07:53.1933342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.72,f,96.53,M,52.79,F*29
2025-04-03T09:07:57.3535279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.48,f,98.90,M,54.08,F*20
2025-04-03T09:08:01.5239769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.52,f,97.08,M,53.09,F*2C
2025-04-03T09:08:05.7147946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.98,f,97.53,M,53.33,F*2C
2025-04-03T09:08:09.8747455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.07,f,98.17,M,53.68,F*23
2025-04-03T09:08:14.0448958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.28,f,97.32,M,53.21,F*23
2025-04-03T09:08:18.2255683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.92,f,98.12,M,53.65,F*24
2025-04-03T09:08:22.3857686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.50,f,97.99,M,53.58,F*28
2025-04-03T09:08:26.5556676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.33,f,97.94,M,53.56,F*2E
2025-04-03T09:08:30.7456455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.65,f,98.65,M,53.94,F*20
2025-04-03T09:08:34.9061122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.42,f,97.05,M,53.07,F*2E
2025-04-03T09:08:39.0765228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.86,f,99.02,M,54.14,F*25
2025-04-03T09:08:43.2566018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.00,f,98.45,M,53.83,F*27
2025-04-03T09:08:47.4175057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.78,f,97.77,M,53.46,F*2C
2025-04-03T09:08:51.5976309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.39,f,98.57,M,53.90,F*2C
2025-04-03T09:08:55.7782066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.10,f,97.57,M,53.35,F*24
2025-04-03T09:08:59.9381626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.59,f,99.24,M,54.27,F*22
2025-04-03T09:09:04.1080944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.51,f,98.00,M,53.58,F*26
2025-04-03T09:09:08.2889569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.51,f,98.61,M,53.92,F*25
2025-04-03T09:09:12.4595038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.84,f,99.62,M,54.47,F*25
2025-04-03T09:09:16.6293967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.57,f,98.01,M,53.60,F*2A
2025-04-03T09:09:20.8096903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.41,f,98.27,M,53.73,F*28
2025-04-03T09:09:24.9628105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.72,f,98.98,M,54.12,F*2A
2025-04-03T09:09:29.1265014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.04,f,98.77,M,54.01,F*28
2025-04-03T09:09:33.3064798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.08,f,98.78,M,54.01,F*2B
2025-04-03T09:09:37.4763847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.74,f,98.98,M,54.12,F*2C
2025-04-03T09:09:41.6472720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.95,f,99.96,M,54.66,F*2C
2025-04-03T09:09:45.8269814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.73,f,98.67,M,53.95,F*24
2025-04-03T09:09:49.9879281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.80,f,99.00,M,54.13,F*26
2025-04-03T09:09:54.1579980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.08,f,99.39,M,54.35,F*2A
2025-04-03T09:09:58.3478131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.22,f,98.82,M,54.04,F*23
2025-04-03T09:10:02.5087901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.58,f,99.54,M,54.43,F*25
2025-04-03T09:10:06.6787402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.96,f,98.74,M,53.99,F*21
2025-04-03T09:10:10.8593958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.39,f,99.18,M,54.23,F*2F
2025-04-03T09:10:15.0295195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.03,f,99.68,M,54.51,F*26
2025-04-03T09:10:19.1997246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.02,f,98.15,M,53.67,F*2B
2025-04-03T09:10:23.3798745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.79,f,99.91,M,54.63,F*2C
2025-04-03T09:10:27.5399189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.29,f,98.54,M,53.88,F*27
2025-04-03T09:10:31.7109832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.52,f,98.91,M,54.09,F*2B
2025-04-03T09:10:35.9012003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.41,f,98.88,M,54.07,F*2F
2025-04-03T09:10:40.0609289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.98,f,100.27,M,54.83,F*1E
2025-04-03T09:10:44.2313410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.38,f,97.96,M,53.56,F*27
2025-04-03T09:10:48.4112347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.11,f,99.70,M,54.52,F*2F
2025-04-03T09:10:52.5724429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.41,f,98.27,M,53.74,F*2F
2025-04-03T09:10:56.7420720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.40,f,98.57,M,53.90,F*22
2025-04-03T09:11:00.9325193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.73,f,99.59,M,54.46,F*24
2025-04-03T09:11:05.0924845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.38,f,97.96,M,53.56,F*27
2025-04-03T09:11:09.2627863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.67,f,98.65,M,53.94,F*22
2025-04-03T09:11:13.4438487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.19,f,99.73,M,54.53,F*25
2025-04-03T09:11:17.6040514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.67,f,99.26,M,54.28,F*22
2025-04-03T09:11:21.7839943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.14,f,98.49,M,53.86,F*2B
2025-04-03T09:11:25.9639272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.81,f,101.44,M,55.47,F*10
2025-04-03T09:11:30.1242762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.39,f,98.26,M,53.73,F*26
2025-04-03T09:11:34.2951867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.12,f,101.53,M,55.52,F*19
2025-04-03T09:11:38.4853165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.46,f,99.81,M,54.58,F*29
2025-04-03T09:11:42.6452826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.95,f,101.18,M,55.32,F*1D
2025-04-03T09:11:46.8162002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.37,f,100.39,M,54.90,F*17
2025-04-03T09:11:50.9958316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.85,f,100.84,M,55.14,F*1D
2025-04-03T09:11:55.1560562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.38,f,101.31,M,55.40,F*17
2025-04-03T09:11:59.3269683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.50,f,100.43,M,54.92,F*19
2025-04-03T09:12:03.5168029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.43,f,101.33,M,55.41,F*18
2025-04-03T09:12:07.6777391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.61,f,101.38,M,55.44,F*16
2025-04-03T09:12:11.8476178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.00,f,100.28,M,54.83,F*11
2025-04-03T09:12:16.0283366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.31,f,101.59,M,55.55,F*15
2025-04-03T09:12:20.1884002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.23,f,100.96,M,55.20,F*14
2025-04-03T09:12:24.3681695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.34,f,100.38,M,54.89,F*1D
2025-04-03T09:12:28.5488437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.23,f,101.26,M,55.37,F*1B
2025-04-03T09:12:32.7093899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.19,f,100.64,M,55.03,F*10
2025-04-03T09:12:36.8792969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.20,f,100.34,M,54.87,F*1A
2025-04-03T09:12:41.0593869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.49,f,102.26,M,55.91,F*1F
2025-04-03T09:12:45.2195770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.52,f,100.13,M,54.75,F*16
2025-04-03T09:12:49.4003653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.84,f,100.84,M,55.14,F*1C
2025-04-03T09:12:53.5807690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.21,f,101.56,M,55.53,F*1D
2025-04-03T09:12:57.7407208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.77,f,100.51,M,54.96,F*1B
2025-04-03T09:13:01.9115108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.10,f,101.53,M,55.52,F*1B
2025-04-03T09:13:06.1012994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.39,f,100.40,M,54.90,F*17
2025-04-03T09:13:10.2620037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.00,f,101.80,M,55.67,F*15
2025-04-03T09:13:14.4320008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.12,f,100.92,M,55.19,F*18
2025-04-03T09:13:18.6120379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.27,f,99.45,M,54.38,F*21
2025-04-03T09:13:22.7725798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.57,f,101.06,M,55.26,F*19
2025-04-03T09:13:26.9425100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.61,f,100.46,M,54.93,F*1F
2025-04-03T09:13:31.1328490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.43,f,101.33,M,55.41,F*18
2025-04-03T09:13:35.2934124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.20,f,100.03,M,54.70,F*17
2025-04-03T09:13:39.4636710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.22,f,102.78,M,56.20,F*12
2025-04-03T09:13:43.6295089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.81,f,101.44,M,55.47,F*10
2025-04-03T09:13:47.7905559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.04,f,101.51,M,55.51,F*1F
2025-04-03T09:13:51.9706387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.68,f,103.23,M,56.45,F*1F
2025-04-03T09:13:56.1505032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.70,f,101.71,M,55.62,F*1E
2025-04-03T09:14:00.3115714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.25,f,103.71,M,56.71,F*19
2025-04-03T09:14:04.4815136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.51,f,102.26,M,55.92,F*15
2025-04-03T09:14:08.6713307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.24,f,103.10,M,56.37,F*12
2025-04-03T09:14:12.8322848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.46,f,103.16,M,56.41,F*11
2025-04-03T09:14:17.0021992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.89,f,103.90,M,56.81,F*1F
2025-04-03T09:14:21.1821147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.60,f,103.81,M,56.77,F*11
2025-04-03T09:14:25.3432010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.48,f,104.08,M,56.91,F*14
2025-04-03T09:14:29.5134027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.75,f,103.56,M,56.62,F*15
2025-04-03T09:14:33.7035928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.46,f,105.30,M,57.58,F*10
2025-04-03T09:14:37.8633518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.83,f,103.88,M,56.80,F*1D
2025-04-03T09:14:42.0345182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.73,f,104.77,M,57.29,F*14
2025-04-03T09:14:46.2144225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.95,f,104.23,M,56.99,F*15
2025-04-03T09:14:50.3747480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.58,f,105.03,M,57.43,F*14
2025-04-03T09:14:54.5446661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.03,f,105.47,M,57.67,F*1E
2025-04-03T09:14:58.7355212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.92,f,104.22,M,56.99,F*13
2025-04-03T09:15:02.8952353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.91,f,106.04,M,57.98,F*10
2025-04-03T09:15:07.0653513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.46,f,105.30,M,57.58,F*10
2025-04-03T09:15:11.2562108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.58,f,106.55,M,58.26,F*15
2025-04-03T09:15:15.4064765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.10,f,105.49,M,57.68,F*1D
2025-04-03T09:15:19.5869520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.71,f,105.98,M,57.95,F*15
2025-04-03T09:15:23.7670321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.60,f,106.25,M,58.10,F*1D
2025-04-03T09:15:27.9271075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.42,f,106.81,M,58.40,F*1F
2025-04-03T09:15:32.0980314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.70,f,106.89,M,58.45,F*13
2025-04-03T09:15:36.2881540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.18,f,105.82,M,57.86,F*13
2025-04-03T09:15:40.4481184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.28,f,108.29,M,59.21,F*1C
2025-04-03T09:15:44.6180535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.74,f,105.99,M,57.96,F*12
2025-04-03T09:15:48.7984674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.82,f,108.46,M,59.30,F*15
2025-04-03T09:15:52.9590186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.74,f,107.21,M,58.62,F*10
2025-04-03T09:15:57.1388709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.84,f,108.46,M,59.31,F*12
2025-04-03T09:16:01.3201186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.03,f,108.52,M,59.34,F*1E
2025-04-03T09:16:05.4800522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.51,f,108.67,M,59.42,F*1E
2025-04-03T09:16:09.6504145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.10,f,109.15,M,59.68,F*19
2025-04-03T09:16:13.8307542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.16,f,108.86,M,59.53,F*13
2025-04-03T09:16:18.0006505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.34,f,110.13,M,60.22,F*1F
2025-04-03T09:16:22.1711343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.92,f,110.31,M,60.32,F*12
2025-04-03T09:16:26.3515978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.51,f,111.10,M,60.75,F*19
2025-04-03T09:16:30.5118632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.85,f,111.51,M,60.98,F*17
2025-04-03T09:16:34.6818016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.39,f,110.46,M,60.40,F*15
2025-04-03T09:16:38.8622650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.97,f,113.38,M,61.99,F*1C
2025-04-03T09:16:43.0323649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.07,f,111.88,M,61.18,F*12
2025-04-03T09:16:47.2024488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.52,f,112.63,M,61.59,F*1F
2025-04-03T09:16:51.3829722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.19,f,113.75,M,62.20,F*10
2025-04-03T09:16:55.5429830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.19,f,113.75,M,62.20,F*10
2025-04-03T09:16:59.7235144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.03,f,114.31,M,62.50,F*1D
2025-04-03T09:17:03.9044547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.86,f,114.87,M,62.81,F*12
2025-04-03T09:17:08.0643947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.31,f,115.61,M,63.22,F*10
2025-04-03T09:17:12.2344935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.92,f,115.80,M,63.32,F*17
2025-04-03T09:17:16.4145583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.59,f,116.92,M,63.93,F*1E
2025-04-03T09:17:20.5749247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.04,f,117.67,M,64.34,F*12
2025-04-03T09:17:24.7459625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.98,f,116.73,M,63.83,F*1C
2025-04-03T09:17:28.9358237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.44,f,120.84,M,66.07,F*1C
2025-04-03T09:17:33.0956189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.49,f,118.41,M,64.75,F*1B
2025-04-03T09:17:37.2667621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.66,f,121.21,M,66.28,F*1E
2025-04-03T09:17:41.4563761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.10,f,121.04,M,66.18,F*1B
2025-04-03T09:17:45.6172044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.89,f,121.58,M,66.48,F*18
2025-04-03T09:17:49.7871109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.34,f,122.33,M,66.89,F*1A
2025-04-03T09:17:53.9676141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.90,f,124.94,M,68.32,F*19
2025-04-03T09:17:58.1280061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.84,f,124.01,M,67.81,F*18
2025-04-03T09:18:02.2838464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.18,f,126.24,M,69.03,F*1F
2025-04-03T09:18:06.4644551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.90,f,124.94,M,68.32,F*19
2025-04-03T09:18:10.6348122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.24,f,127.18,M,69.54,F*1F
2025-04-03T09:18:14.8047472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.36,f,129.04,M,70.56,F*12
2025-04-03T09:18:18.9848412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.63,f,127.29,M,69.60,F*19
2025-04-03T09:18:23.1457964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.97,f,129.23,M,70.66,F*1F
2025-04-03T09:18:27.3259912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.58,f,129.41,M,70.76,F*1E
2025-04-03T09:18:31.5065373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.81,f,129.79,M,70.97,F*1F
2025-04-03T09:18:35.6667388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.92,f,131.65,M,71.99,F*13
2025-04-03T09:18:39.8365184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.74,f,130.68,M,71.46,F*1D
2025-04-03T09:18:44.0267246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.87,f,132.55,M,72.48,F*1D
2025-04-03T09:18:48.1768352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.82,f,133.14,M,72.80,F*1A
2025-04-03T09:18:52.3571681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.82,f,133.14,M,72.80,F*1A
2025-04-03T09:18:56.5380534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.88,f,134.07,M,73.31,F*11
2025-04-03T09:19:00.6981247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.94,f,135.01,M,73.82,F*1F
2025-04-03T09:19:04.8680504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.55,f,135.19,M,73.92,F*1B
2025-04-03T09:19:09.0588572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.27,f,137.24,M,75.05,F*18
2025-04-03T09:19:13.2189205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.61,f,136.13,M,74.43,F*1B
2025-04-03T09:19:17.3888263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.95,f,138.36,M,75.66,F*1B
2025-04-03T09:19:21.5699538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.17,f,138.74,M,75.86,F*1F
2025-04-03T09:19:25.7294217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.40,f,139.11,M,76.07,F*16
2025-04-03T09:19:29.9098037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.99,f,140.20,M,76.66,F*16
2025-04-03T09:19:34.0899964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.96,f,141.72,M,77.49,F*1D
2025-04-03T09:19:38.2509704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.13,f,141.16,M,77.19,F*10
2025-04-03T09:19:42.4212042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.59,f,142.83,M,78.10,F*1C
2025-04-03T09:19:46.6014989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.14,f,144.52,M,79.02,F*10
2025-04-03T09:19:50.7713141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.69,f,143.77,M,78.62,F*18
2025-04-03T09:19:54.9417291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.37,f,144.59,M,79.06,F*1E
2025-04-03T09:19:59.1318485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.15,f,145.13,M,79.36,F*10
2025-04-03T09:20:03.2828405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.48,f,146.76,M,80.25,F*14
2025-04-03T09:20:07.4527497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.37,f,145.50,M,79.56,F*10
2025-04-03T09:20:11.6327231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.03,f,148.14,M,81.00,F*10
2025-04-03T09:20:15.8036381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.87,f,146.26,M,79.98,F*15
2025-04-03T09:20:19.9735782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.14,f,148.48,M,81.19,F*16
2025-04-03T09:20:24.1536205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.30,f,147.62,M,80.72,F*18
2025-04-03T09:20:28.3145824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.27,f,148.52,M,81.21,F*16
2025-04-03T09:20:32.4850825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.61,f,148.32,M,81.10,F*11
2025-04-03T09:20:36.6746932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.54,f,148.60,M,81.26,F*14
2025-04-03T09:20:40.8356364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.02,f,149.97,M,82.00,F*1D
2025-04-03T09:20:45.0050400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.71,f,149.26,M,81.62,F*1E
2025-04-03T09:20:49.1858636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.80,f,149.29,M,81.63,F*1E
2025-04-03T09:20:53.3560838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.55,f,149.52,M,81.76,F*16
2025-04-03T09:20:57.5259783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.87,f,150.53,M,82.31,F*13
2025-04-03T09:21:01.7066638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.11,f,149.69,M,81.85,F*13
2025-04-03T09:21:05.8666225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.88,f,150.84,M,82.48,F*1F
2025-04-03T09:21:10.0373885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.89,f,149.62,M,81.82,F*1F
2025-04-03T09:21:14.2272973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.46,f,151.62,M,82.91,F*13
2025-04-03T09:21:18.3874038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.49,f,149.81,M,81.92,F*1E
2025-04-03T09:21:22.5583998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.35,f,152.20,M,83.23,F*14
2025-04-03T09:21:26.7379630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.11,f,150.91,M,82.52,F*11
2025-04-03T09:21:30.8989359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.79,f,151.73,M,82.96,F*18
2025-04-03T09:21:35.0689441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.83,f,151.43,M,82.80,F*18
2025-04-03T09:21:39.2591532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.54,f,152.87,M,83.59,F*13
2025-04-03T09:21:43.4195473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.06,f,151.81,M,83.01,F*1D
2025-04-03T09:21:47.5896028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.57,f,152.27,M,83.26,F*12
2025-04-03T09:21:51.7698905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.38,f,153.74,M,84.06,F*1C
2025-04-03T09:21:55.9304440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.69,f,152.91,M,83.61,F*11
2025-04-03T09:22:00.1104068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.49,f,152.85,M,83.58,F*1C
2025-04-03T09:22:04.2912644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.42,f,153.44,M,83.90,F*1D
2025-04-03T09:22:08.4511350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.08,f,153.65,M,84.01,F*18
2025-04-03T09:22:12.6221396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.47,f,154.98,M,84.75,F*19
2025-04-03T09:22:16.7955016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.25,f,153.39,M,83.88,F*1F
2025-04-03T09:22:20.9581564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.60,f,154.41,M,84.43,F*13
2025-04-03T09:22:25.1285819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.47,f,154.37,M,84.41,F*15
2025-04-03T09:22:29.3084476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.87,f,154.50,M,84.48,F*11
2025-04-03T09:22:33.4698084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.87,f,153.88,M,84.14,F*18
2025-04-03T09:22:37.6395784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.26,f,155.53,M,85.04,F*16
2025-04-03T09:22:41.8291718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.72,f,155.67,M,85.12,F*17
2025-04-03T09:22:45.9899202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.81,f,155.09,M,84.80,F*10
2025-04-03T09:22:50.1600475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.62,f,155.03,M,84.77,F*1F
2025-04-03T09:22:54.3409179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.16,f,156.41,M,85.53,F*14
2025-04-03T09:22:58.5010079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.47,f,155.59,M,85.08,F*17
2025-04-03T09:23:02.6713203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.04,f,155.76,M,85.17,F*12
2025-04-03T09:23:06.8617329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.61,f,155.63,M,85.10,F*13
2025-04-03T09:23:11.0215001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.02,f,156.37,M,85.50,F*13
2025-04-03T09:23:15.1924074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.50,f,155.90,M,85.25,F*1A
2025-04-03T09:23:19.3817570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.83,f,156.62,M,85.64,F*1D
2025-04-03T09:23:23.5425675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.94,f,155.74,M,85.16,F*19
2025-04-03T09:23:27.7125048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.38,f,156.48,M,85.56,F*14
2025-04-03T09:23:31.8933846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.39,f,156.18,M,85.40,F*16
2025-04-03T09:23:36.0535055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.41,f,157.10,M,85.90,F*1A
2025-04-03T09:23:40.2236614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.46,f,156.20,M,85.41,F*14
2025-04-03T09:23:44.4039694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.46,f,155.89,M,85.24,F*14
2025-04-03T09:23:48.5744351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.22,f,157.34,M,86.04,F*14
2025-04-03T09:23:52.7443333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.00,f,156.36,M,85.50,F*10
2025-04-03T09:23:56.9253116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.10,f,157.61,M,86.18,F*19
2025-04-03T09:24:01.0855358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.47,f,156.81,M,85.74,F*1E
2025-04-03T09:24:05.2554247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.55,f,157.14,M,85.92,F*19
2025-04-03T09:24:09.4457951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.89,f,156.94,M,85.82,F*11
2025-04-03T09:24:13.6055772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.63,f,157.47,M,86.11,F*11
2025-04-03T09:24:17.7767348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.44,f,157.72,M,86.24,F*15
2025-04-03T09:24:21.9569971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.49,f,156.82,M,85.75,F*12
2025-04-03T09:24:26.1169463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.32,f,157.07,M,85.89,F*10
2025-04-03T09:24:30.2968149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.82,f,157.22,M,85.97,F*13
2025-04-03T09:24:34.4773428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.59,f,158.67,M,86.76,F*11
2025-04-03T09:24:38.6382840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.13,f,157.01,M,85.86,F*1A
2025-04-03T09:24:42.8082452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.87,f,157.54,M,86.15,F*1D
2025-04-03T09:24:46.9885678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.98,f,157.88,M,86.33,F*17
2025-04-03T09:24:51.1584719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.49,f,157.12,M,85.91,F*11
2025-04-03T09:24:55.3286174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.56,f,158.36,M,86.59,F*1D
2025-04-03T09:24:59.5095386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.31,f,157.07,M,85.88,F*12
2025-04-03T09:25:03.6700374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.60,f,157.77,M,86.27,F*15
2025-04-03T09:25:07.8393824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.48,f,158.34,M,86.58,F*11
2025-04-03T09:25:12.0206203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.85,f,157.84,M,86.31,F*15
2025-04-03T09:25:16.1905242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.72,f,157.80,M,86.29,F*10
2025-04-03T09:25:20.3612296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.42,f,158.02,M,86.40,F*16
2025-04-03T09:25:24.5410963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.96,f,158.48,M,86.66,F*14
2025-04-03T09:25:28.7011618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.04,f,157.59,M,86.17,F*18
2025-04-03T09:25:32.8720724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.21,f,157.95,M,86.37,F*12
2025-04-03T09:25:37.0623866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.81,f,159.66,M,87.30,F*14
2025-04-03T09:25:41.2220011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.83,f,157.53,M,86.14,F*1F
2025-04-03T09:25:45.3929885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.01,f,158.50,M,86.67,F*18
2025-04-03T09:25:49.5732864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.90,f,159.38,M,87.15,F*19
2025-04-03T09:25:53.7427218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.76,f,158.42,M,86.63,F*15
2025-04-03T09:25:57.9137052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.37,f,158.00,M,86.39,F*18
2025-04-03T09:26:02.0939450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.24,f,159.79,M,87.37,F*15
2025-04-03T09:26:06.2541544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.77,f,158.43,M,86.63,F*15
2025-04-03T09:26:10.4240609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.70,f,159.62,M,87.28,F*17
2025-04-03T09:26:14.6149752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.85,f,158.45,M,86.64,F*19
2025-04-03T09:26:18.7751571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.67,f,159.61,M,87.28,F*12
2025-04-03T09:26:22.9450328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.65,f,159.00,M,86.94,F*13
2025-04-03T09:26:27.1253476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.10,f,159.44,M,87.18,F*16
2025-04-03T09:26:31.2860014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.10,f,159.44,M,87.18,F*16
2025-04-03T09:26:35.4518136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.77,f,160.26,M,87.63,F*13
2025-04-03T09:26:39.6318742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.29,f,159.50,M,87.21,F*13
2025-04-03T09:26:43.7925908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.89,f,159.38,M,87.15,F*11
2025-04-03T09:26:47.9625034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.64,f,161.13,M,88.11,F*11
2025-04-03T09:26:52.1427360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.37,f,159.83,M,87.40,F*12
2025-04-03T09:26:56.3033768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.01,f,160.02,M,87.50,F*14
2025-04-03T09:27:00.4834106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.43,f,160.15,M,87.57,F*13
2025-04-03T09:27:04.6642341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.46,f,161.38,M,88.24,F*1F
2025-04-03T09:27:08.8244619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.38,f,160.13,M,87.56,F*18
2025-04-03T09:27:12.9944556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.36,f,160.74,M,87.89,F*17
2025-04-03T09:27:17.1853140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.26,f,160.40,M,87.71,F*17
2025-04-03T09:27:21.3455484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.01,f,161.55,M,88.33,F*19
2025-04-03T09:27:25.5155603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.75,f,160.25,M,87.63,F*12
2025-04-03T09:27:29.6959306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.09,f,161.57,M,88.35,F*15
2025-04-03T09:27:33.8559861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.26,f,161.32,M,88.21,F*16
2025-04-03T09:27:38.0259876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.11,f,161.58,M,88.35,F*13
2025-04-03T09:27:42.2168008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.40,f,160.45,M,87.73,F*10
2025-04-03T09:27:46.3766957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.02,f,162.16,M,88.67,F*1D
2025-04-03T09:27:50.5472536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.50,f,161.39,M,88.25,F*18
2025-04-03T09:27:54.7370083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.60,f,161.73,M,88.43,F*1D
2025-04-03T09:27:58.8872983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.92,f,161.52,M,88.32,F*1D
2025-04-03T09:28:03.0585200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.68,f,162.67,M,88.95,F*1B
2025-04-03T09:28:07.2483440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.91,f,161.52,M,88.32,F*1E
2025-04-03T09:28:11.4086334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.90,f,162.73,M,88.98,F*14
2025-04-03T09:28:15.5787935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.17,f,162.21,M,88.70,F*1B
2025-04-03T09:28:19.7589400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.69,f,162.67,M,88.95,F*1A
2025-04-03T09:28:23.9299994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.79,f,162.40,M,88.80,F*1B
2025-04-03T09:28:28.1001338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.03,f,162.77,M,89.00,F*1D
2025-04-03T09:28:32.2804531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.53,f,163.53,M,89.42,F*1B
2025-04-03T09:28:36.4404717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.69,f,163.28,M,89.28,F*11
2025-04-03T09:28:40.6112322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.57,f,163.55,M,89.43,F*18
2025-04-03T09:28:44.7907417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.94,f,162.74,M,88.99,F*16
2025-04-03T09:28:48.9612047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.90,f,164.56,M,89.98,F*1E
2025-04-03T09:28:53.1316834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.11,f,163.41,M,89.35,F*1E
2025-04-03T09:28:57.3119401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.00,f,164.90,M,90.17,F*1D
2025-04-03T09:29:01.4722030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.74,f,163.60,M,89.46,F*1A
2025-04-03T09:29:05.6421160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.07,f,164.61,M,90.01,F*12
2025-04-03T09:29:09.8323903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.84,f,164.54,M,89.97,F*16
2025-04-03T09:29:13.9933588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.25,f,164.36,M,89.88,F*17
2025-04-03T09:29:18.1631341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.32,f,165.30,M,90.39,F*18
2025-04-03T09:29:22.3434280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.51,f,165.36,M,90.42,F*17
2025-04-03T09:29:26.5143416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.05,f,165.22,M,90.34,F*12
2025-04-03T09:29:30.6846089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.80,f,165.45,M,90.47,F*1A
2025-04-03T09:29:34.8645465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.98,f,165.20,M,90.33,F*10
2025-04-03T09:29:39.0247703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.72,f,166.64,M,91.12,F*12
2025-04-03T09:29:43.1946776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.49,f,165.05,M,90.25,F*1C
2025-04-03T09:29:47.3849809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.45,f,166.56,M,91.08,F*1C
2025-04-03T09:29:51.5461152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.39,f,166.54,M,91.07,F*1A
2025-04-03T09:29:55.7164013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.22,f,166.18,M,90.87,F*12
2025-04-03T09:29:59.8964007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.10,f,166.45,M,91.02,F*14
2025-04-03T09:30:04.0597769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.38,f,167.15,M,91.40,F*12
2025-04-03T09:30:08.2377327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.56,f,167.20,M,91.43,F*1F
2025-04-03T09:30:12.4168250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.09,f,166.45,M,91.01,F*1F
2025-04-03T09:30:16.5773198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.02,f,167.04,M,91.34,F*18
2025-04-03T09:30:20.7479690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.99,f,167.03,M,91.33,F*15
2025-04-03T09:30:24.9280153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.82,f,167.89,M,91.80,F*13
2025-04-03T09:30:29.0981911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.81,f,166.67,M,91.14,F*1B
2025-04-03T09:30:33.2691029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.90,f,167.61,M,91.65,F*15
2025-04-03T09:30:37.4491523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.86,f,167.90,M,91.81,F*1E
2025-04-03T09:30:41.6091977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.13,f,167.99,M,91.86,F*1D
2025-04-03T09:30:45.7793177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.44,f,167.47,M,91.57,F*19
2025-04-03T09:30:49.9602528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.80,f,168.80,M,92.30,F*1C
2025-04-03T09:30:54.1156817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.50,f,167.79,M,91.75,F*19
2025-04-03T09:30:58.2865883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.46,f,167.78,M,91.74,F*1E
2025-04-03T09:31:02.4670234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.88,f,169.74,M,92.81,F*11
2025-04-03T09:31:06.6269668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.44,f,167.77,M,91.74,F*13
2025-04-03T09:31:10.7972816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.39,f,168.67,M,92.23,F*15
2025-04-03T09:31:14.9870994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.87,f,169.43,M,92.64,F*12
2025-04-03T09:31:19.1473728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.03,f,168.87,M,92.34,F*13
2025-04-03T09:31:23.3183117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.99,f,168.86,M,92.33,F*11
2025-04-03T09:31:27.4981642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.80,f,169.41,M,92.63,F*10
2025-04-03T09:31:31.6591228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.87,f,168.82,M,92.31,F*18
2025-04-03T09:31:35.8288255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.58,f,170.26,M,93.10,F*14
2025-04-03T09:31:40.0189058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.89,f,170.05,M,92.98,F*17
2025-04-03T09:31:44.1798585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.60,f,169.04,M,92.43,F*1C
2025-04-03T09:31:48.3501014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.01,f,170.08,M,93.00,F*15
2025-04-03T09:31:52.5401863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.58,f,169.65,M,92.76,F*14
2025-04-03T09:31:56.7001252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.65,f,170.28,M,93.11,F*15
2025-04-03T09:32:00.8710502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.09,f,170.72,M,93.35,F*1D
2025-04-03T09:32:05.0509199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.63,f,169.36,M,92.61,F*1F
2025-04-03T09:32:09.2112470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.94,f,170.97,M,93.49,F*19
2025-04-03T09:32:13.3814818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.55,f,170.86,M,93.43,F*1E
2025-04-03T09:32:17.5714002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.26,f,171.07,M,93.54,F*15
2025-04-03T09:32:21.7325146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.63,f,169.36,M,92.61,F*1F
2025-04-03T09:32:25.9024116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.68,f,172.12,M,94.11,F*1B
2025-04-03T09:32:30.0826506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.67,f,170.28,M,93.11,F*17
2025-04-03T09:32:34.2429485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.62,f,171.18,M,93.60,F*1C
2025-04-03T09:32:38.4137030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.24,f,171.37,M,93.71,F*10
2025-04-03T09:32:42.6032221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.97,f,170.98,M,93.49,F*15
2025-04-03T09:32:46.7639589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.01,f,171.91,M,94.00,F*1C
2025-04-03T09:32:50.9343629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.49,f,172.06,M,94.08,F*15
2025-04-03T09:32:55.1142235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.36,f,170.49,M,93.23,F*14
2025-04-03T09:32:59.2851264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.68,f,172.12,M,94.11,F*1B
2025-04-03T09:33:03.4550125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.45,f,171.74,M,93.91,F*1F
2025-04-03T09:33:07.6359032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.45,f,171.74,M,93.91,F*1F
2025-04-03T09:33:11.7958297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.45,f,171.74,M,93.91,F*1F
2025-04-03T09:33:15.9656418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.45,f,171.74,M,93.91,F*1F
2025-04-03T09:33:20.1560220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.59,f,172.39,M,94.26,F*15
2025-04-03T09:33:24.3163459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.96,f,171.59,M,93.83,F*1C
2025-04-03T09:33:28.4873088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.27,f,172.90,M,94.55,F*19
2025-04-03T09:33:32.6671633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.24,f,171.37,M,93.71,F*10
2025-04-03T09:33:36.8272041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.58,f,173.00,M,94.60,F*1F
2025-04-03T09:33:40.9978801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.91,f,172.19,M,94.15,F*12
2025-04-03T09:33:45.1880939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.25,f,172.29,M,94.21,F*18
2025-04-03T09:33:49.3481597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.99,f,173.12,M,94.66,F*17
2025-04-03T09:33:53.5188854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.19,f,172.27,M,94.20,F*18
2025-04-03T09:33:57.6987355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.45,f,172.96,M,94.57,F*19
2025-04-03T09:34:01.8592873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.43,f,172.65,M,94.41,F*15
2025-04-03T09:34:06.0291941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.54,f,172.99,M,94.59,F*18
2025-04-03T09:34:10.2199986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.87,f,173.39,M,94.81,F*17
2025-04-03T09:34:14.3796234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.10,f,172.24,M,94.18,F*19
2025-04-03T09:34:18.5503371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.82,f,172.77,M,94.47,F*1D
2025-04-03T09:34:22.7409522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.48,f,174.80,M,95.58,F*1E
2025-04-03T09:34:26.9005591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.87,f,171.87,M,93.98,F*14
2025-04-03T09:34:31.0709043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.31,f,174.13,M,95.22,F*15
2025-04-03T09:34:35.2513944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.88,f,173.09,M,94.65,F*1E
2025-04-03T09:34:39.4120246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.13,f,172.86,M,94.52,F*1E
2025-04-03T09:34:43.5822645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.04,f,173.75,M,95.01,F*14
2025-04-03T09:34:47.7720794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.48,f,173.88,M,95.08,F*17
2025-04-03T09:34:51.9324563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.89,f,173.40,M,94.81,F*17
2025-04-03T09:34:56.1034813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.96,f,174.94,M,95.66,F*15
2025-04-03T09:35:00.2834734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.68,f,173.33,M,94.78,F*1A
2025-04-03T09:35:04.4434440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.11,f,174.38,M,95.35,F*1B
2025-04-03T09:35:08.6178335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.30,f,174.13,M,95.22,F*14
2025-04-03T09:35:12.7896322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.12,f,174.69,M,95.52,F*1C
2025-04-03T09:35:16.9505833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.50,f,173.89,M,95.08,F*1F
2025-04-03T09:35:21.1207003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.22,f,175.02,M,95.70,F*14
2025-04-03T09:35:25.3005804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.44,f,173.87,M,95.07,F*1B
2025-04-03T09:35:29.4614512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.42,f,174.78,M,95.57,F*1C
2025-04-03T09:35:33.6419325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.76,f,174.88,M,95.63,F*13
2025-04-03T09:35:37.8214471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.69,f,174.86,M,95.62,F*12
2025-04-03T09:35:41.9822717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.21,f,174.71,M,95.53,F*14
2025-04-03T09:35:46.1528606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.65,f,175.46,M,95.94,F*1C
2025-04-03T09:35:50.3322939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.60,f,174.23,M,95.27,F*17
2025-04-03T09:35:54.5028414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.65,f,175.46,M,95.94,F*1C
2025-04-03T09:35:58.6734735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.03,f,175.88,M,96.17,F*14
2025-04-03T09:36:02.8539737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.93,f,175.24,M,95.82,F*17
2025-04-03T09:36:07.0141761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.76,f,175.19,M,95.79,F*16
2025-04-03T09:36:11.1940575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.54,f,176.03,M,96.26,F*14
2025-04-03T09:36:15.3741118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.39,f,175.38,M,95.90,F*18
2025-04-03T09:36:19.5345069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.13,f,175.61,M,96.02,F*17
2025-04-03T09:36:23.7055836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.84,f,176.13,M,96.31,F*1E
2025-04-03T09:36:27.8849234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.74,f,176.10,M,96.29,F*1B
2025-04-03T09:36:32.0561577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.74,f,175.79,M,96.12,F*1E
2025-04-03T09:36:36.2263940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.68,f,176.99,M,96.78,F*1B
2025-04-03T09:36:40.4063150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.95,f,176.16,M,96.32,F*18
2025-04-03T09:36:44.5668424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.59,f,176.05,M,96.27,F*1E
2025-04-03T09:36:48.7370760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.57,f,175.43,M,95.93,F*1F
2025-04-03T09:36:52.9175107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.21,f,177.76,M,97.20,F*19
2025-04-03T09:36:57.0776011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.32,f,176.88,M,96.72,F*1E
2025-04-03T09:37:01.2577710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.57,f,176.35,M,96.43,F*1E
2025-04-03T09:37:05.4376518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.57,f,176.35,M,96.43,F*1E
2025-04-03T09:37:09.5986317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.22,f,176.85,M,96.70,F*10
2025-04-03T09:37:13.7786725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.35,f,177.50,M,97.06,F*1D
2025-04-03T09:37:17.9586715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.98,f,176.78,M,96.66,F*12
2025-04-03T09:37:22.1196178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.04,f,177.71,M,97.17,F*1D
2025-04-03T09:37:26.2890220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.52,f,176.94,M,96.75,F*12
2025-04-03T09:37:30.4700393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.95,f,177.68,M,97.16,F*1D
2025-04-03T09:37:34.6401576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.82,f,176.73,M,96.64,F*10
2025-04-03T09:37:38.8104293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.32,f,177.80,M,97.22,F*10
2025-04-03T09:37:42.9911597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.25,f,177.47,M,97.04,F*18
2025-04-03T09:37:47.1504650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.30,f,177.18,M,96.88,F*10
2025-04-03T09:37:51.3211014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.85,f,177.96,M,97.31,F*19
2025-04-03T09:37:55.5112530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.35,f,177.50,M,97.06,F*1D
2025-04-03T09:37:59.6713404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.88,f,177.97,M,97.31,F*15
2025-04-03T09:38:03.8422486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.66,f,177.29,M,96.94,F*1C
2025-04-03T09:38:08.0222946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.82,f,178.56,M,97.64,F*1B
2025-04-03T09:38:12.1827552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.23,f,178.68,M,97.71,F*1A
2025-04-03T09:38:16.3627820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.87,f,177.35,M,96.98,F*12
2025-04-03T09:38:20.5434431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.34,f,179.02,M,97.89,F*17
2025-04-03T09:38:24.7036256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.30,f,178.10,M,97.38,F*18
2025-04-03T09:38:28.8737877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.56,f,178.78,M,97.76,F*1E
2025-04-03T09:38:33.0538388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.57,f,178.18,M,97.43,F*1D
2025-04-03T09:38:37.2147416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.24,f,178.68,M,97.71,F*1D
2025-04-03T09:38:41.3945811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.68,f,178.52,M,97.61,F*1E
2025-04-03T09:38:45.5754027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.99,f,178.61,M,97.67,F*16
2025-04-03T09:38:49.7354862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.58,f,179.09,M,97.93,F*1D
2025-04-03T09:38:53.9057991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.91,f,179.20,M,97.99,F*19
2025-04-03T09:38:58.0856424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.82,f,179.47,M,98.14,F*1F
2025-04-03T09:39:02.2462840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.90,f,179.19,M,97.98,F*13
2025-04-03T09:39:06.4261328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.21,f,178.68,M,97.70,F*19
2025-04-03T09:39:10.6069899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.58,f,180.92,M,98.93,F*13
2025-04-03T09:39:14.7669434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.79,f,178.55,M,97.63,F*1B
2025-04-03T09:39:18.9369651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.90,f,180.11,M,98.48,F*19
2025-04-03T09:39:23.1277811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.71,f,179.74,M,98.29,F*1C
2025-04-03T09:39:27.2742643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.90,f,179.19,M,97.98,F*13
2025-04-03T09:39:31.4443137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.02,f,180.45,M,98.67,F*1C
2025-04-03T09:39:35.6247411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.00,f,180.44,M,98.67,F*1F
2025-04-03T09:39:39.7846750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.03,f,178.93,M,97.84,F*17
2025-04-03T09:39:43.9649727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.63,f,181.55,M,99.27,F*19
2025-04-03T09:39:48.1456199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.89,f,179.80,M,98.31,F*19
2025-04-03T09:39:52.3059070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.10,f,180.17,M,98.52,F*1D
2025-04-03T09:39:56.4758416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.27,f,181.44,M,99.21,F*1F
2025-04-03T09:40:00.6560886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.18,f,179.89,M,98.36,F*17
2025-04-03T09:40:04.8160645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.69,f,180.96,M,98.95,F*13
2025-04-03T09:40:08.9969026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.44,f,180.88,M,98.91,F*17
2025-04-03T09:40:13.1767727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.83,f,180.69,M,98.80,F*12
2025-04-03T09:40:17.3377230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.96,f,181.04,M,98.99,F*15
2025-04-03T09:40:21.5074488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.74,f,180.97,M,98.96,F*1D
2025-04-03T09:40:25.6883985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.29,f,180.83,M,98.88,F*1F
2025-04-03T09:40:29.8585634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.35,f,181.16,M,99.06,F*1F
2025-04-03T09:40:34.0284922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.67,f,181.26,M,99.11,F*1D
2025-04-03T09:40:38.2093700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.42,f,180.87,M,98.90,F*1F
2025-04-03T09:40:42.3692733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.32,f,182.06,M,99.55,F*1F
2025-04-03T09:40:46.5396229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.83,f,180.39,M,98.64,F*1E
2025-04-03T09:40:50.7297946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.45,f,183.02,M,100.08,F*2E
2025-04-03T09:40:54.8898226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.79,f,180.68,M,98.80,F*16
2025-04-03T09:40:59.0598698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.00,f,182.58,M,99.83,F*10
2025-04-03T09:41:03.2407623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.35,f,181.77,M,99.39,F*16
2025-04-03T09:41:07.4010370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.96,f,182.26,M,99.66,F*13
2025-04-03T09:41:11.5810522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.73,f,181.88,M,99.46,F*1C
2025-04-03T09:41:15.7619036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.11,f,182.30,M,99.68,F*1A
2025-04-03T09:41:19.9214284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.29,f,181.75,M,99.38,F*18
2025-04-03T09:41:24.0917440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.26,f,183.26,M,100.21,F*27
2025-04-03T09:41:28.2721810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.39,f,183.30,M,100.23,F*2C
2025-04-03T09:41:32.4430902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.68,f,182.17,M,99.61,F*17
2025-04-03T09:41:36.6129990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.56,f,182.75,M,99.93,F*1D
2025-04-03T09:41:40.7928290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.36,f,182.69,M,99.89,F*1D
2025-04-03T09:41:44.9539676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.44,f,182.71,M,99.91,F*18
2025-04-03T09:41:49.1238982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.40,f,183.61,M,100.40,F*20
2025-04-03T09:41:53.3137603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.36,f,182.68,M,99.89,F*1C
2025-04-03T09:41:57.4762810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.22,f,183.25,M,100.20,F*21
2025-04-03T09:42:01.6443960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.24,f,182.95,M,100.04,F*2A
2025-04-03T09:42:05.8252509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.09,f,184.13,M,100.68,F*23
2025-04-03T09:42:09.9853559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.89,f,182.85,M,99.98,F*1B
2025-04-03T09:42:14.1552753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.51,f,183.34,M,100.25,F*20
2025-04-03T09:42:18.3462115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.34,f,184.20,M,100.72,F*26
2025-04-03T09:42:22.5061783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.08,f,183.82,M,100.51,F*20
2025-04-03T09:42:26.6765831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.69,f,183.70,M,100.45,F*2E
2025-04-03T09:42:30.8570705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.47,f,184.55,M,100.91,F*2C
2025-04-03T09:42:35.0270845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.39,f,183.00,M,100.06,F*29
2025-04-03T09:42:39.1973662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.19,f,184.46,M,100.87,F*22
2025-04-03T09:42:43.3777431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.24,f,184.78,M,101.04,F*28
2025-04-03T09:42:47.5377072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.33,f,183.90,M,100.56,F*2C
2025-04-03T09:42:51.7084429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.88,f,184.98,M,101.15,F*20
2025-04-03T09:42:55.8884274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.60,f,183.98,M,100.60,F*27
2025-04-03T09:43:00.0589589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.03,f,185.33,M,101.34,F*2E
2025-04-03T09:43:04.2288605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.19,f,185.99,M,101.70,F*2C
2025-04-03T09:43:08.4091809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.38,f,183.91,M,100.56,F*26
2025-04-03T09:43:12.5697052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.58,f,185.19,M,101.26,F*24
2025-04-03T09:43:16.7503509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.72,f,184.93,M,101.12,F*29
2025-04-03T09:43:20.9302193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.07,f,185.95,M,101.68,F*26
2025-04-03T09:43:25.0902319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.85,f,185.58,M,101.48,F*26
2025-04-03T09:43:29.2611598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.27,f,185.40,M,101.38,F*20
2025-04-03T09:43:33.4410198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.00,f,185.32,M,101.33,F*2B
2025-04-03T09:43:37.6013926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.13,f,185.97,M,101.69,F*20
2025-04-03T09:43:41.7822533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.73,f,185.54,M,101.46,F*2D
2025-04-03T09:43:45.9476873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.64,f,186.43,M,101.94,F*29
2025-04-03T09:43:50.1086447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.38,f,185.74,M,101.56,F*20
2025-04-03T09:43:54.2828370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.17,f,185.98,M,101.69,F*2B
2025-04-03T09:43:58.4588738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.08,f,186.26,M,101.85,F*20
2025-04-03T09:44:02.6194475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.35,f,185.73,M,101.56,F*2A
2025-04-03T09:44:06.7992995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.55,f,187.01,M,102.26,F*24
2025-04-03T09:44:10.9799090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.30,f,186.32,M,101.88,F*23
2025-04-03T09:44:15.1399432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.86,f,187.10,M,102.31,F*2C
2025-04-03T09:44:19.3232345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.32,f,186.63,M,102.05,F*20
2025-04-03T09:44:23.5006487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.26,f,186.62,M,102.04,F*25
2025-04-03T09:44:27.6613203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.97,f,186.83,M,102.16,F*23
2025-04-03T09:44:31.8314302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.35,f,186.95,M,102.23,F*2B
2025-04-03T09:44:36.0117905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.35,f,186.95,M,102.23,F*2B
2025-04-03T09:44:40.1722263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.63,f,187.65,M,102.61,F*26
2025-04-03T09:44:44.3417841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.41,f,188.19,M,102.90,F*2E
2025-04-03T09:44:48.5325935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.89,f,186.20,M,101.82,F*29
2025-04-03T09:44:52.6925857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.48,f,188.51,M,103.08,F*24
2025-04-03T09:44:56.8630338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.53,f,187.61,M,102.59,F*2A
2025-04-03T09:45:01.0430359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.31,f,187.85,M,102.72,F*2E
2025-04-03T09:45:05.2139385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.36,f,187.26,M,102.39,F*2D
2025-04-03T09:45:09.3838533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.01,f,189.28,M,103.50,F*21
2025-04-03T09:45:13.5641706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.85,f,187.10,M,102.31,F*2F
2025-04-03T09:45:17.7241380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.09,f,189.00,M,103.35,F*21
2025-04-03T09:45:21.8950495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.59,f,187.94,M,102.76,F*24
2025-04-03T09:45:26.0749287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.27,f,188.75,M,103.21,F*21
2025-04-03T09:45:30.2450045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.19,f,187.51,M,102.53,F*2D
2025-04-03T09:45:34.4155086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.26,f,189.97,M,103.88,F*27
2025-04-03T09:45:38.5963925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.95,f,188.05,M,102.82,F*28
2025-04-03T09:45:42.7563484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.18,f,189.34,M,103.53,F*27
2025-04-03T09:45:46.9267794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.62,f,188.56,M,103.10,F*22
2025-04-03T09:45:51.1172510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.42,f,188.80,M,103.24,F*2D
2025-04-03T09:45:55.2773527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.62,f,189.47,M,103.60,F*2E
2025-04-03T09:45:59.4475811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.34,f,189.08,M,103.39,F*2B
2025-04-03T09:46:03.6274457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.36,f,189.08,M,103.39,F*29
2025-04-03T09:46:07.7883423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.10,f,190.22,M,104.02,F*26
2025-04-03T09:46:11.9686722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.96,f,188.66,M,103.16,F*2C
2025-04-03T09:46:16.1482562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.07,f,189.30,M,103.51,F*2F
2025-04-03T09:46:20.3086768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.87,f,190.15,M,103.98,F*2F
2025-04-03T09:46:24.4797188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.25,f,189.66,M,103.71,F*2D
2025-04-03T09:46:28.6693328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.14,f,189.63,M,103.69,F*23
2025-04-03T09:46:32.8294856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.26,f,190.28,M,104.04,F*2F
2025-04-03T09:46:37.0005266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.69,f,190.10,M,103.95,F*27
2025-04-03T09:46:41.1804675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.93,f,190.48,M,104.15,F*27
2025-04-03T09:46:45.3404040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.32,f,189.99,M,103.89,F*2D
2025-04-03T09:46:49.5111809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.19,f,190.56,M,104.20,F*2D
2025-04-03T09:46:53.7010701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.24,f,190.88,M,104.37,F*25
2025-04-03T09:46:57.8618986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.88,f,190.46,M,104.15,F*23
2025-04-03T09:47:02.0313693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.27,f,191.80,M,104.88,F*24
2025-04-03T09:47:06.2122482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.43,f,190.63,M,104.24,F*20
2025-04-03T09:47:10.3821441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.69,f,190.71,M,104.28,F*27
2025-04-03T09:47:14.5522410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.82,f,191.97,M,104.97,F*23
2025-04-03T09:47:18.7331009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.18,f,190.86,M,104.36,F*25
2025-04-03T09:47:22.8933984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.63,f,191.61,M,104.77,F*2A
2025-04-03T09:47:27.0636510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.95,f,192.32,M,105.16,F*29
2025-04-03T09:47:31.2435381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.79,f,191.05,M,104.47,F*2E
2025-04-03T09:47:35.4143491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.73,f,191.94,M,104.95,F*2C
2025-04-03T09:47:39.5842769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.35,f,191.83,M,104.89,F*25
2025-04-03T09:47:43.7644609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.79,f,191.96,M,104.97,F*26
2025-04-03T09:47:47.9248739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.24,f,192.40,M,105.21,F*23
2025-04-03T09:47:52.0950611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.86,f,192.29,M,105.14,F*23
2025-04-03T09:47:56.2858622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.73,f,192.86,M,105.45,F*2A
2025-04-03T09:48:00.4392962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.24,f,192.40,M,105.21,F*23
2025-04-03T09:48:04.6025678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.44,f,192.77,M,105.41,F*24
2025-04-03T09:48:08.7824751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.05,f,192.04,M,105.01,F*23
2025-04-03T09:48:12.9523434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.72,f,194.07,M,106.12,F*21
2025-04-03T09:48:17.1232555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.95,f,192.62,M,105.32,F*2B
2025-04-03T09:48:21.3037165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.34,f,193.04,M,105.56,F*21
2025-04-03T09:48:25.4632440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.03,f,193.56,M,105.84,F*2B
2025-04-03T09:48:29.6337033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.20,f,193.91,M,106.03,F*2E
2025-04-03T09:48:33.8138255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.46,f,193.38,M,105.74,F*2C
2025-04-03T09:48:37.9847509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.51,f,194.31,M,106.25,F*20
2025-04-03T09:48:42.1546458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.07,f,193.26,M,105.68,F*2B
2025-04-03T09:48:46.3348116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.81,f,194.40,M,106.30,F*2F
2025-04-03T09:48:50.4952311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.60,f,193.73,M,105.93,F*2F
2025-04-03T09:48:54.6656365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.12,f,194.50,M,106.35,F*2E
2025-04-03T09:48:58.8460673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.17,f,193.91,M,106.03,F*2A
2025-04-03T09:49:03.0160195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.06,f,194.18,M,106.18,F*27
2025-04-03T09:49:07.1869153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.50,f,195.83,M,107.08,F*25
2025-04-03T09:49:11.3668792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.90,f,194.43,M,106.32,F*2E
2025-04-03T09:49:15.5272228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.77,f,194.09,M,106.13,F*2B
2025-04-03T09:49:19.7069704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.35,f,196.09,M,107.22,F*2E
2025-04-03T09:49:23.8878340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.85,f,194.72,M,106.47,F*25
2025-04-03T09:49:28.0475395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.37,f,195.18,M,106.73,F*29
2025-04-03T09:49:32.2186782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.60,f,196.17,M,107.27,F*24
2025-04-03T09:49:36.4087317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.41,f,194.59,M,106.40,F*23
2025-04-03T09:49:40.5591551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.63,f,195.57,M,106.94,F*2B
2025-04-03T09:49:44.7390781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.61,f,196.17,M,107.27,F*25
2025-04-03T09:49:48.9197936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.90,f,195.35,M,106.82,F*25
2025-04-03T09:49:53.0799018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.55,f,195.55,M,106.93,F*2B
2025-04-03T09:49:57.2498469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.67,f,195.89,M,107.11,F*23
2025-04-03T09:50:01.4403165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.21,f,196.05,M,107.20,F*25
2025-04-03T09:50:05.6002806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.43,f,196.42,M,107.41,F*22
2025-04-03T09:50:09.7712458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.38,f,195.80,M,107.06,F*26
2025-04-03T09:50:13.9508131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.85,f,197.47,M,107.98,F*2B
2025-04-03T09:50:18.1110444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.04,f,195.69,M,107.01,F*29
2025-04-03T09:50:22.2919315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.89,f,196.56,M,107.48,F*28
2025-04-03T09:50:26.4718045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.14,f,196.94,M,107.69,F*23
2025-04-03T09:50:30.6328172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.79,f,195.92,M,107.13,F*24
2025-04-03T09:50:34.8021858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.84,f,197.77,M,108.14,F*2D
2025-04-03T09:50:38.9825724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.54,f,196.76,M,107.59,F*2B
2025-04-03T09:50:43.1436439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.15,f,197.25,M,107.86,F*29
2025-04-03T09:50:47.3234296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.92,f,196.57,M,107.49,F*22
2025-04-03T09:50:51.5033450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.89,f,197.78,M,108.15,F*2E
2025-04-03T09:50:55.6643319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.11,f,197.85,M,108.19,F*20
2025-04-03T09:50:59.8343764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.78,f,197.44,M,107.96,F*24
2025-04-03T09:51:04.0150441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.10,f,197.54,M,108.02,F*26
2025-04-03T09:51:08.1849520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.51,f,198.58,M,108.59,F*26
2025-04-03T09:51:12.3549306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.62,f,198.00,M,108.27,F*2B
2025-04-03T09:51:16.5359200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.72,f,197.73,M,108.12,F*26
2025-04-03T09:51:20.6959617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.51,f,198.58,M,108.59,F*26
2025-04-03T09:51:24.8658597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.58,f,197.69,M,108.10,F*27
2025-04-03T09:51:29.0566015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.04,f,199.35,M,109.01,F*25
2025-04-03T09:51:33.2172213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.98,f,197.81,M,108.16,F*2B
2025-04-03T09:51:37.3872767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.09,f,199.06,M,108.85,F*22
2025-04-03T09:51:41.5677546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.39,f,199.15,M,108.90,F*27
2025-04-03T09:51:45.7280618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.42,f,198.55,M,108.57,F*27
2025-04-03T09:51:49.8976242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.40,f,199.16,M,108.90,F*2A
2025-04-03T09:51:54.0878063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.06,f,199.36,M,109.01,F*24
2025-04-03T09:51:58.2487670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.15,f,199.38,M,109.03,F*2A
2025-04-03T09:52:02.4186762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.87,f,199.30,M,108.98,F*2D
2025-04-03T09:52:06.6091104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.94,f,200.24,M,109.49,F*21
2025-04-03T09:52:10.7694944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.09,f,199.06,M,108.85,F*22
2025-04-03T09:52:14.9399132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.45,f,199.78,M,109.24,F*2F
2025-04-03T09:52:19.1058576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.80,f,200.19,M,109.47,F*24
2025-04-03T09:52:23.2658998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.73,f,199.87,M,109.29,F*27
2025-04-03T09:52:27.4363591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.42,f,200.38,M,109.57,F*29
2025-04-03T09:52:31.6267651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.26,f,200.64,M,109.71,F*29
2025-04-03T09:52:35.7874860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.26,f,200.03,M,109.38,F*2B
2025-04-03T09:52:39.9570106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.99,f,200.25,M,109.50,F*25
2025-04-03T09:52:44.1371746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.31,f,201.57,M,110.22,F*2A
2025-04-03T09:52:48.2984200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.90,f,200.53,M,109.65,F*2A
2025-04-03T09:52:52.4683652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.72,f,200.47,M,109.62,F*24
2025-04-03T09:52:56.6581838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.42,f,200.99,M,109.90,F*27
2025-04-03T09:53:00.8191043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.74,f,202.00,M,110.46,F*2B
2025-04-03T09:53:04.9890181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.80,f,199.58,M,109.13,F*21
2025-04-03T09:53:09.1692120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.42,f,201.90,M,110.40,F*22
2025-04-03T09:53:13.3296140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.55,f,201.34,M,110.09,F*25
2025-04-03T09:53:17.5095282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.51,f,201.93,M,110.42,F*21
2025-04-03T09:53:21.6905874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.60,f,201.05,M,109.93,F*20
2025-04-03T09:53:25.8509913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.21,f,201.54,M,110.20,F*2A
2025-04-03T09:53:30.0204038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.27,f,201.86,M,110.38,F*29
2025-04-03T09:53:34.2014788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.74,f,201.70,M,110.29,F*25
2025-04-03T09:53:38.3618779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.91,f,202.05,M,110.48,F*2B
2025-04-03T09:53:42.5417864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.70,f,201.69,M,110.28,F*28
2025-04-03T09:53:46.7219155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.99,f,202.08,M,110.50,F*27
2025-04-03T09:53:50.8826249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.22,f,202.15,M,110.54,F*2E
2025-04-03T09:53:55.0525287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.42,f,202.82,M,110.90,F*28
2025-04-03T09:53:59.2429173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.82,f,202.03,M,110.47,F*20
2025-04-03T09:54:03.4029078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.90,f,202.05,M,110.48,F*2A
2025-04-03T09:54:07.5730592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.46,f,203.44,M,111.24,F*2B
2025-04-03T09:54:11.7539979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.57,f,201.95,M,110.43,F*20
2025-04-03T09:54:15.9138251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.59,f,202.87,M,110.93,F*24
2025-04-03T09:54:20.0847549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.71,f,202.60,M,110.79,F*22
2025-04-03T09:54:24.2746615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.89,f,202.35,M,110.65,F*2F
2025-04-03T09:54:28.4349531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.59,f,204.09,M,111.60,F*25
2025-04-03T09:54:32.6048853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.30,f,202.17,M,110.55,F*2E
2025-04-03T09:54:36.7858587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.73,f,203.22,M,111.12,F*29
2025-04-03T09:54:40.9556579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.91,f,204.19,M,111.65,F*25
2025-04-03T09:54:45.1258676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.21,f,202.15,M,110.54,F*2D
2025-04-03T09:54:49.3067921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.57,f,203.48,M,111.26,F*25
2025-04-03T09:54:53.4663327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.57,f,203.48,M,111.26,F*25
2025-04-03T09:54:57.6465691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.24,f,203.07,M,111.04,F*2B
2025-04-03T09:55:01.8175638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.73,f,203.83,M,111.46,F*2D
2025-04-03T09:55:05.9874697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.98,f,204.21,M,111.66,F*24
2025-04-03T09:55:10.1575943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.02,f,203.92,M,111.50,F*2D
2025-04-03T09:55:14.3378485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.38,f,203.42,M,111.23,F*23
2025-04-03T09:55:18.4987914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.86,f,205.39,M,112.31,F*29
2025-04-03T09:55:22.6785931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.48,f,203.14,M,111.08,F*2F
2025-04-03T09:55:26.8519213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.01,f,204.52,M,111.83,F*22
2025-04-03T09:55:31.0195134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.69,f,204.43,M,111.78,F*29
2025-04-03T09:55:35.1894990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.68,f,204.73,M,111.95,F*29
2025-04-03T09:55:39.3698362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.05,f,204.54,M,111.84,F*27
2025-04-03T09:55:43.5300516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.70,f,205.04,M,112.12,F*2E
2025-04-03T09:55:47.7104238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.16,f,205.18,M,112.19,F*29
2025-04-03T09:55:51.8912646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.50,f,204.06,M,111.58,F*28
2025-04-03T09:55:56.0512916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.61,f,205.93,M,112.60,F*22
2025-04-03T09:56:00.2213612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.47,f,204.97,M,112.08,F*2A
2025-04-03T09:56:04.4121803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.31,f,205.53,M,112.38,F*27
2025-04-03T09:56:08.5622558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.36,f,204.94,M,112.06,F*21
2025-04-03T09:56:12.7426566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.21,f,206.11,M,112.70,F*2D
2025-04-03T09:56:16.9224203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.87,f,205.09,M,112.14,F*2D
2025-04-03T09:56:21.0825384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.20,f,206.41,M,112.87,F*20
2025-04-03T09:56:25.2527735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.30,f,204.92,M,112.05,F*22
2025-04-03T09:56:29.4437947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.96,f,206.95,M,113.16,F*22
2025-04-03T09:56:33.6041425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.66,f,205.94,M,112.61,F*23
2025-04-03T09:56:37.7598699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.00,f,205.74,M,112.50,F*2F
2025-04-03T09:56:41.9398083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.26,f,206.12,M,112.71,F*28
2025-04-03T09:56:46.1004933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.55,f,206.52,M,112.92,F*24
2025-04-03T09:56:50.2811405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.75,f,206.58,M,112.96,F*28
2025-04-03T09:56:54.4607851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.98,f,206.95,M,113.16,F*2C
2025-04-03T09:56:58.6210202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.59,f,206.53,M,112.93,F*28
2025-04-03T09:57:02.7919182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.24,f,206.73,M,113.04,F*20
2025-04-03T09:57:06.9817501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.91,f,206.93,M,113.15,F*20
2025-04-03T09:57:11.1323241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.49,f,207.11,M,113.25,F*2C
2025-04-03T09:57:15.3125373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.08,f,207.59,M,113.51,F*21
2025-04-03T09:57:19.4924285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.49,f,207.41,M,113.41,F*2D
2025-04-03T09:57:23.6536237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.53,f,207.12,M,113.26,F*27
2025-04-03T09:57:27.8235362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.64,f,207.46,M,113.44,F*20
2025-04-03T09:57:32.0135320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.21,f,207.94,M,113.70,F*2B
2025-04-03T09:57:36.1742796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.19,f,207.32,M,113.37,F*2D
2025-04-03T09:57:40.3442985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.30,f,207.97,M,113.72,F*2A
2025-04-03T09:57:44.5251569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.11,f,207.60,M,113.52,F*20
2025-04-03T09:57:48.6850193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.94,f,208.16,M,113.82,F*2D
2025-04-03T09:57:52.8656107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.76,f,208.41,M,113.96,F*27
2025-04-03T09:57:57.0457428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.41,f,208.30,M,113.90,F*23
2025-04-03T09:58:01.2057093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.98,f,208.48,M,114.00,F*26
2025-04-03T09:58:05.3756417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.79,f,208.42,M,113.96,F*2B
2025-04-03T09:58:09.5565496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.56,f,208.96,M,114.26,F*25
2025-04-03T09:58:13.7265987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.89,f,209.06,M,114.32,F*2A
2025-04-03T09:58:17.8973901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.13,f,207.91,M,113.69,F*27
2025-04-03T09:58:22.0775875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.22,f,209.46,M,114.54,F*2D
2025-04-03T09:58:26.2372813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.10,f,210.34,M,115.02,F*25
2025-04-03T09:58:30.4074412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.14,f,208.83,M,114.19,F*2B
2025-04-03T09:58:34.5982669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.14,f,208.83,M,114.19,F*2B
2025-04-03T09:58:38.7587026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.27,f,209.78,M,114.71,F*2D
2025-04-03T09:58:42.9290667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.21,f,208.85,M,114.20,F*21
2025-04-03T09:58:47.1093444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.71,f,210.53,M,115.12,F*22
2025-04-03T09:58:51.2694575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.27,f,209.78,M,114.71,F*2D
2025-04-03T09:58:55.4393962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.71,f,210.53,M,115.12,F*22
2025-04-03T09:58:59.6301850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.43,f,209.22,M,114.41,F*2D
2025-04-03T09:59:03.7901051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.78,f,210.55,M,115.13,F*2C
2025-04-03T09:59:07.9609130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.59,f,210.19,M,114.93,F*26
2025-04-03T09:59:12.1407674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.19,f,209.46,M,114.53,F*22
2025-04-03T09:59:16.3108981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.77,f,211.46,M,115.63,F*24
2025-04-03T09:59:20.4813800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.21,f,209.77,M,114.70,F*25
2025-04-03T09:59:24.6613578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.59,f,210.80,M,115.27,F*21
2025-04-03T09:59:28.8224643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.16,f,211.28,M,115.53,F*28
2025-04-03T09:59:32.9918102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.32,f,209.80,M,114.72,F*2D
2025-04-03T09:59:37.1726844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.79,f,211.47,M,115.63,F*2B
2025-04-03T09:59:41.3428793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.45,f,211.36,M,115.58,F*2A
2025-04-03T09:59:45.5131565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.59,f,210.49,M,115.10,F*21
2025-04-03T09:59:49.6930146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.65,f,211.73,M,115.78,F*2C
2025-04-03T09:59:53.8539648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.00,f,211.83,M,115.83,F*25
2025-04-03T09:59:58.0238956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.38,f,211.65,M,115.73,F*28
2025-04-03T10:00:02.2140466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.47,f,211.37,M,115.58,F*29
2025-04-03T10:00:06.3749960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.47,f,212.89,M,116.41,F*2F
2025-04-03T10:00:10.5452238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.39,f,211.65,M,115.73,F*29
2025-04-03T10:00:14.7250819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.53,f,211.69,M,115.75,F*2F
2025-04-03T10:00:18.8859169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.58,f,212.62,M,116.26,F*2A
2025-04-03T10:00:23.0657794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.74,f,211.76,M,115.79,F*28
2025-04-03T10:00:27.2456611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.25,f,212.52,M,116.21,F*24
2025-04-03T10:00:31.4069088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.25,f,212.52,M,116.21,F*24
2025-04-03T10:00:35.5766590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.22,f,212.51,M,116.20,F*21
2025-04-03T10:00:39.7674841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.79,f,212.68,M,116.30,F*24
2025-04-03T10:00:43.9275281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.94,f,213.34,M,116.66,F*22
2025-04-03T10:00:48.0976600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.20,f,212.51,M,116.20,F*23
2025-04-03T10:00:52.2710200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.02,f,213.06,M,116.50,F*29
2025-04-03T10:00:56.4239855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.57,f,213.23,M,116.60,F*2D
2025-04-03T10:01:00.5941483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.50,f,213.51,M,116.75,F*2A
2025-04-03T10:01:04.7849541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.56,f,214.45,M,117.26,F*2A
2025-04-03T10:01:08.9451326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.94,f,212.43,M,116.16,F*2B
2025-04-03T10:01:13.1150423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.05,f,213.99,M,117.01,F*2E
2025-04-03T10:01:17.2955145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.21,f,214.03,M,117.04,F*29
2025-04-03T10:01:21.4555274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.72,f,213.58,M,116.79,F*2F
2025-04-03T10:01:25.6361587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.84,f,214.53,M,117.31,F*24
2025-04-03T10:01:29.8163804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.12,f,214.62,M,117.35,F*2A
2025-04-03T10:01:33.9762213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.68,f,213.87,M,116.95,F*25
2025-04-03T10:01:38.1465468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.30,f,214.67,M,117.38,F*22
2025-04-03T10:01:42.3268339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.87,f,214.24,M,117.15,F*20
2025-04-03T10:01:46.4878791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.41,f,215.31,M,117.73,F*2B
2025-04-03T10:01:50.6678795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.03,f,214.59,M,117.34,F*23
2025-04-03T10:01:54.8482134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.08,f,214.91,M,117.51,F*2E
2025-04-03T10:01:59.0084194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.96,f,214.57,M,117.33,F*21
2025-04-03T10:02:03.1790201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.14,f,215.84,M,118.02,F*22
2025-04-03T10:02:07.3591798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.46,f,214.72,M,117.41,F*29
2025-04-03T10:02:11.5296028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.50,f,215.64,M,117.92,F*25
2025-04-03T10:02:15.6995603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.01,f,215.80,M,118.00,F*20
2025-04-03T10:02:19.8802614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.59,f,215.67,M,117.93,F*2E
2025-04-03T10:02:24.0397317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.53,f,215.35,M,117.75,F*2A
2025-04-03T10:02:28.2202260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.25,f,215.88,M,118.04,F*2A
2025-04-03T10:02:32.4004350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.35,f,217.43,M,118.89,F*21
2025-04-03T10:02:36.5608648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.45,f,215.94,M,118.08,F*2D
2025-04-03T10:02:40.7311748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.55,f,215.36,M,117.76,F*2C
2025-04-03T10:02:44.9115975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.57,f,217.80,M,119.10,F*2C
2025-04-03T10:02:49.0721619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.57,f,217.80,M,119.10,F*2C
2025-04-03T10:02:53.2522666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.89,f,217.59,M,118.98,F*2D
2025-04-03T10:02:57.4321396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.29,f,216.50,M,118.38,F*26
2025-04-03T10:03:01.5930773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.74,f,217.24,M,118.79,F*2B
2025-04-03T10:03:05.7629953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.74,f,217.24,M,118.79,F*2B
2025-04-03T10:03:09.9539463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.13,f,217.06,M,118.69,F*2B
2025-04-03T10:03:14.1132529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.83,f,217.58,M,118.97,F*29
2025-04-03T10:03:18.2844189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.27,f,217.10,M,118.71,F*22
2025-04-03T10:03:22.4646087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.24,f,218.92,M,119.71,F*2F
2025-04-03T10:03:26.6248608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.51,f,216.87,M,118.59,F*25
2025-04-03T10:03:30.7947273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.26,f,217.71,M,119.04,F*21
2025-04-03T10:03:34.9851195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.39,f,218.36,M,119.40,F*21
2025-04-03T10:03:39.1458561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.85,f,218.19,M,119.31,F*2E
2025-04-03T10:03:43.3155690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.80,f,218.17,M,119.30,F*24
2025-04-03T10:03:47.4965469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.92,f,217.91,M,119.15,F*20
2025-04-03T10:03:51.6560138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.86,f,219.11,M,119.81,F*22
2025-04-03T10:03:55.8371603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.13,f,217.06,M,118.69,F*2B
2025-04-03T10:04:00.0173665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.33,f,219.25,M,119.89,F*22
2025-04-03T10:04:04.1773151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.24,f,218.92,M,119.71,F*2F
2025-04-03T10:04:08.3472453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.02,f,218.55,M,119.50,F*2C
2025-04-03T10:04:12.5374225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.39,f,218.97,M,119.73,F*24
2025-04-03T10:04:16.6885389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.24,f,218.92,M,119.71,F*2F
2025-04-03T10:04:20.8682459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.94,f,220.35,M,120.49,F*2A
2025-04-03T10:04:25.0488962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.55,f,218.10,M,119.26,F*2C
2025-04-03T10:04:29.2088331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.84,f,220.32,M,120.47,F*22
2025-04-03T10:04:33.3792953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.08,f,219.48,M,120.01,F*21
2025-04-03T10:04:37.5696139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.15,f,219.50,M,120.03,F*26
2025-04-03T10:04:41.7302244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.04,f,219.77,M,120.17,F*27
2025-04-03T10:04:45.9003678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.15,f,219.81,M,120.19,F*20
2025-04-03T10:04:50.0802566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.27,f,220.15,M,120.38,F*26
2025-04-03T10:04:54.2406687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.32,f,219.55,M,120.05,F*20
2025-04-03T10:04:58.4208191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.55,f,220.23,M,120.42,F*2B
2025-04-03T10:05:02.5910579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.73,f,220.29,M,120.45,F*22
2025-04-03T10:05:06.7619467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.40,f,220.49,M,120.57,F*26
2025-04-03T10:05:10.9176226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.77,f,219.99,M,120.29,F*2E
2025-04-03T10:05:15.0985007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.65,f,221.48,M,121.11,F*27
2025-04-03T10:05:19.2683887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.25,f,219.84,M,120.21,F*2D
2025-04-03T10:05:23.4383648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.36,f,220.18,M,120.39,F*2A
2025-04-03T10:05:27.6194130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.74,f,221.82,M,121.29,F*2B
2025-04-03T10:05:31.7790671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.00,f,220.68,M,120.67,F*25
2025-04-03T10:05:35.9499761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.81,f,221.53,M,121.13,F*25
2025-04-03T10:05:40.1398047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.23,f,221.35,M,121.04,F*2B
2025-04-03T10:05:44.2997627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.05,f,221.61,M,121.18,F*22
2025-04-03T10:05:48.4706476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.36,f,220.79,M,120.73,F*25
2025-04-03T10:05:52.6505380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.42,f,221.72,M,121.24,F*2C
2025-04-03T10:05:56.8114886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.03,f,221.90,M,121.34,F*2B
2025-04-03T10:06:00.9813961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.72,f,222.42,M,121.62,F*23
2025-04-03T10:06:05.1712148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.20,f,221.65,M,121.20,F*2A
2025-04-03T10:06:09.3321600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.90,f,221.86,M,121.32,F*2F
2025-04-03T10:06:13.5020831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.22,f,222.57,M,121.70,F*29
2025-04-03T10:06:17.6829448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.03,f,221.90,M,121.34,F*2B
2025-04-03T10:06:21.8429075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.52,f,222.36,M,121.59,F*2A
2025-04-03T10:06:26.0227635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.05,f,222.21,M,121.51,F*26
2025-04-03T10:06:30.2036321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.15,f,223.77,M,122.36,F*2B
2025-04-03T10:06:34.3635867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.55,f,222.06,M,121.43,F*24
2025-04-03T10:06:38.5345100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.20,f,222.56,M,121.70,F*2A
2025-04-03T10:06:42.7143746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.58,f,223.59,M,122.26,F*28
2025-04-03T10:06:46.8843849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.93,f,223.40,M,122.15,F*26
2025-04-03T10:06:51.0551886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.64,f,222.09,M,121.44,F*2E
2025-04-03T10:06:55.2350531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.65,f,224.23,M,122.61,F*29
2025-04-03T10:06:59.3950074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.07,f,223.14,M,122.01,F*2F
2025-04-03T10:07:03.5659302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.36,f,224.14,M,122.56,F*2F
2025-04-03T10:07:07.7457825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.90,f,223.08,M,121.98,F*2C
2025-04-03T10:07:11.9166799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.68,f,223.02,M,121.95,F*2C
2025-04-03T10:07:16.0866016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.83,f,224.59,M,122.81,F*21
2025-04-03T10:07:20.2674722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.00,f,223.11,M,122.00,F*2C
2025-04-03T10:07:24.4274225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.62,f,223.91,M,122.44,F*26
2025-04-03T10:07:28.6073139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.51,f,223.57,M,122.25,F*2C
2025-04-03T10:07:32.7882388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.86,f,223.38,M,122.14,F*2C
2025-04-03T10:07:36.9481195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.06,f,224.05,M,122.51,F*2B
2025-04-03T10:07:41.1180285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.60,f,224.52,M,122.77,F*2E
2025-04-03T10:07:45.2988877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.14,f,222.55,M,121.69,F*26
2025-04-03T10:07:49.4588551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.16,f,224.69,M,122.86,F*28
2025-04-03T10:07:53.6397081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.93,f,223.40,M,122.15,F*26
2025-04-03T10:07:57.8195609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.91,f,223.70,M,122.32,F*23
2025-04-03T10:08:01.9795336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.72,f,223.94,M,122.45,F*23
2025-04-03T10:08:06.1504406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.03,f,223.73,M,122.34,F*2A
2025-04-03T10:08:10.3402636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.70,f,223.02,M,121.95,F*25
2025-04-03T10:08:14.5012484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.21,f,224.70,M,122.87,F*25
2025-04-03T10:08:18.6711150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.48,f,222.65,M,121.75,F*21
2025-04-03T10:08:22.8509865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.83,f,223.67,M,122.31,F*25
2025-04-03T10:08:27.0119415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.31,f,223.21,M,122.05,F*28
2025-04-03T10:08:31.1917986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.31,f,223.21,M,122.05,F*28
2025-04-03T10:08:35.3726687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.31,f,223.21,M,122.05,F*28
2025-04-03T10:08:39.5326363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.31,f,223.21,M,122.05,F*28
2025-04-03T10:08:43.7025534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.15,f,222.85,M,121.86,F*2A
2025-04-03T10:08:47.8833908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.48,f,222.65,M,121.75,F*21
2025-04-03T10:08:52.0533108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.26,f,222.28,M,121.54,F*2B
2025-04-03T10:08:56.2237581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.77,f,222.44,M,121.63,F*21
2025-04-03T10:09:00.4043864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.37,f,221.40,M,121.06,F*2E
2025-04-03T10:09:04.5644023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.77,f,222.43,M,121.63,F*26
2025-04-03T10:09:08.7343200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.72,f,220.89,M,120.79,F*20
2025-04-03T10:09:12.9246597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.67,f,221.18,M,120.94,F*2F
2025-04-03T10:09:17.0748828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.24,f,221.66,M,121.21,F*2C
2025-04-03T10:09:21.2549913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.27,f,220.15,M,120.38,F*26
2025-04-03T10:09:25.4359340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.36,f,220.79,M,120.73,F*25
2025-04-03T10:09:29.5817581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.44,f,220.50,M,120.57,F*2A
2025-04-03T10:09:33.7519392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.89,f,220.34,M,120.48,F*26
2025-04-03T10:09:37.9423569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.51,f,219.92,M,120.25,F*2D
2025-04-03T10:09:42.1031529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.32,f,219.55,M,120.05,F*20
2025-04-03T10:09:46.2735239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.76,f,219.99,M,120.29,F*2F
2025-04-03T10:09:50.4539556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.44,f,218.67,M,119.57,F*28
2025-04-03T10:09:54.6140423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.89,f,219.42,M,119.98,F*22
2025-04-03T10:09:58.7841916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.12,f,218.58,M,119.52,F*22
2025-04-03T10:10:02.9740173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.08,f,218.26,M,119.35,F*20
2025-04-03T10:10:07.1350870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.98,f,218.53,M,119.50,F*28
2025-04-03T10:10:11.3051878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.41,f,217.45,M,118.90,F*2C
2025-04-03T10:10:15.4856984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.57,f,217.50,M,118.93,F*2C
2025-04-03T10:10:19.6457508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.18,f,218.29,M,119.36,F*2D
2025-04-03T10:10:23.8256245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.87,f,216.06,M,118.15,F*27
2025-04-03T10:10:28.0064813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.70,f,217.53,M,118.95,F*2C
2025-04-03T10:10:32.1664345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.53,f,216.57,M,118.42,F*21
2025-04-03T10:10:36.3363244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.97,f,216.10,M,118.16,F*22
2025-04-03T10:10:40.5272948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.67,f,216.31,M,118.28,F*22
2025-04-03T10:10:44.6869664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.74,f,215.72,M,117.96,F*20
2025-04-03T10:10:48.8578773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.19,f,215.55,M,117.86,F*2F
2025-04-03T10:10:53.0377581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.08,f,214.91,M,117.51,F*2E
2025-04-03T10:10:57.1981808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.99,f,215.19,M,117.67,F*22
2025-04-03T10:11:01.3783348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.56,f,214.45,M,117.26,F*2A
2025-04-03T10:11:05.5591869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.85,f,214.53,M,117.31,F*25
2025-04-03T10:11:09.7193180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.11,f,213.70,M,116.85,F*22
2025-04-03T10:11:13.8892980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.24,f,214.04,M,117.04,F*2B
2025-04-03T10:11:18.0791465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.84,f,213.92,M,116.97,F*21
2025-04-03T10:11:22.2394804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.90,f,213.02,M,116.48,F*2E
2025-04-03T10:11:26.4102844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.09,f,213.08,M,116.51,F*2D
2025-04-03T10:11:30.5904206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.99,f,213.05,M,116.50,F*29
2025-04-03T10:11:34.7504020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.37,f,212.56,M,116.23,F*21
2025-04-03T10:11:38.9211604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.27,f,211.92,M,115.88,F*2B
2025-04-03T10:11:43.1117078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.14,f,212.18,M,116.02,F*28
2025-04-03T10:11:47.2617167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.52,f,211.69,M,115.75,F*2E
2025-04-03T10:11:51.4418055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.01,f,211.53,M,115.67,F*22
2025-04-03T10:11:55.6223419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.25,f,210.69,M,115.21,F*2B
2025-04-03T10:11:59.7823983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.38,f,211.65,M,115.73,F*28
2025-04-03T10:12:03.9523451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.07,f,210.33,M,115.01,F*27
2025-04-03T10:12:08.1426805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.70,f,210.22,M,114.95,F*23
2025-04-03T10:12:12.3037003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.36,f,210.12,M,114.89,F*2F
2025-04-03T10:12:16.4732999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.78,f,209.64,M,114.63,F*26
2025-04-03T10:12:20.6542541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.09,f,209.73,M,114.68,F*22
2025-04-03T10:12:24.8142085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.20,f,208.85,M,114.20,F*20
2025-04-03T10:12:28.9944329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.94,f,209.07,M,114.32,F*27
2025-04-03T10:12:33.1748415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.69,f,208.69,M,114.11,F*2C
2025-04-03T10:12:37.3347921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.21,f,207.94,M,113.70,F*2B
2025-04-03T10:12:41.5057046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.05,f,208.80,M,114.18,F*29
2025-04-03T10:12:45.6956367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.08,f,207.59,M,113.51,F*21
2025-04-03T10:12:49.8563647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.39,f,207.69,M,113.57,F*26
2025-04-03T10:12:54.0260524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.21,f,207.63,M,113.53,F*21
2025-04-03T10:12:58.2071457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.11,f,206.99,M,113.19,F*2F
2025-04-03T10:13:02.3673123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.75,f,206.88,M,113.13,F*26
2025-04-03T10:13:06.5471566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.62,f,206.54,M,112.94,F*20
2025-04-03T10:13:10.7274286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.42,f,206.48,M,112.90,F*2B
2025-04-03T10:13:14.8879023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.01,f,206.05,M,112.67,F*2C
2025-04-03T10:13:19.0578778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.55,f,205.91,M,112.59,F*2D
2025-04-03T10:13:23.2388472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.37,f,205.55,M,112.39,F*26
2025-04-03T10:13:27.3990567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.17,f,205.18,M,112.20,F*22
2025-04-03T10:13:31.5792260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.04,f,205.14,M,112.17,F*28
2025-04-03T10:13:35.7591549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.90,f,204.49,M,111.82,F*20
2025-04-03T10:13:39.9197785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.97,f,204.51,M,111.83,F*2F
2025-04-03T10:13:44.0831389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.17,f,204.27,M,111.70,F*2A
2025-04-03T10:13:48.2564742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.47,f,203.75,M,111.41,F*24
2025-04-03T10:13:52.4265372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.73,f,204.13,M,111.62,F*24
2025-04-03T10:13:56.5967829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.82,f,202.94,M,110.97,F*24
2025-04-03T10:14:00.7771323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.35,f,203.71,M,111.39,F*2A
2025-04-03T10:14:04.9371059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.30,f,202.78,M,110.88,F*21
2025-04-03T10:14:09.1079259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.21,f,202.45,M,110.70,F*29
2025-04-03T10:14:13.2977788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.28,f,203.08,M,111.05,F*29
2025-04-03T10:14:17.4578362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.99,f,202.08,M,110.50,F*27
2025-04-03T10:14:21.6284224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.72,f,202.00,M,110.45,F*2E
2025-04-03T10:14:25.8089265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.94,f,202.37,M,110.66,F*22
2025-04-03T10:14:29.9686142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.69,f,201.07,M,109.95,F*2D
2025-04-03T10:14:34.1397034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.94,f,201.76,M,110.32,F*27
2025-04-03T10:14:38.3292031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.98,f,201.77,M,110.33,F*2B
2025-04-03T10:14:42.4901586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.14,f,200.60,M,109.69,F*25
2025-04-03T10:14:46.6598053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.95,f,201.15,M,109.99,F*21
2025-04-03T10:14:50.8406601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.74,f,201.09,M,109.96,F*2C
2025-04-03T10:14:55.0106036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.00,f,199.95,M,109.33,F*28
2025-04-03T10:14:59.1807634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.26,f,200.03,M,109.38,F*2B
2025-04-03T10:15:03.3611309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.41,f,200.38,M,109.57,F*2A
2025-04-03T10:15:07.5216627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.51,f,199.49,M,109.08,F*27
2025-04-03T10:15:11.6923600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.16,f,199.39,M,109.03,F*28
2025-04-03T10:15:15.8720608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.91,f,199.31,M,108.99,F*2A
2025-04-03T10:15:20.0429773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.56,f,199.21,M,108.93,F*2A
2025-04-03T10:15:24.2129888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.27,f,198.81,M,108.71,F*2A
2025-04-03T10:15:28.3933897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.94,f,198.10,M,108.32,F*27
2025-04-03T10:15:32.5536244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.60,f,199.22,M,108.93,F*2C
2025-04-03T10:15:36.7234328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.53,f,197.06,M,107.75,F*27
2025-04-03T10:15:40.9044360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.74,f,198.04,M,108.29,F*26
2025-04-03T10:15:45.0741358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.26,f,197.89,M,108.21,F*23
2025-04-03T10:15:49.2441328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.96,f,196.89,M,107.66,F*29
2025-04-03T10:15:53.4245550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.83,f,197.15,M,107.80,F*22
2025-04-03T10:15:57.5855220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.24,f,196.67,M,107.54,F*21
2025-04-03T10:16:01.7657929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.01,f,196.60,M,107.50,F*25
2025-04-03T10:16:05.9452782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.20,f,196.66,M,107.53,F*23
2025-04-03T10:16:10.1161726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.45,f,195.82,M,107.08,F*20
2025-04-03T10:16:14.2765207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.18,f,195.74,M,107.03,F*2A
2025-04-03T10:16:18.4667655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.65,f,196.18,M,107.28,F*21
2025-04-03T10:16:22.6268631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.23,f,194.84,M,106.54,F*23
2025-04-03T10:16:26.7969318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.08,f,195.40,M,106.85,F*20
2025-04-03T10:16:30.9772874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.76,f,194.70,M,106.46,F*2A
2025-04-03T10:16:35.1376458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.73,f,194.38,M,106.29,F*25
2025-04-03T10:16:39.3076253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.16,f,194.82,M,106.53,F*24
2025-04-03T10:16:43.4987121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.38,f,193.66,M,105.90,F*25
2025-04-03T10:16:47.6590785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.86,f,193.81,M,105.98,F*21
2025-04-03T10:16:51.8290418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.57,f,193.72,M,105.93,F*2A
2025-04-03T10:16:56.0091723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.03,f,192.95,M,105.50,F*2A
2025-04-03T10:17:00.1691457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.36,f,193.35,M,105.73,F*21
2025-04-03T10:17:04.3499929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.24,f,193.01,M,105.54,F*27
2025-04-03T10:17:08.5300790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.78,f,192.57,M,105.30,F*2C
2025-04-03T10:17:12.6902001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.90,f,192.60,M,105.32,F*2C
2025-04-03T10:17:16.8603135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.31,f,191.81,M,104.88,F*22
2025-04-03T10:17:21.0507486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.76,f,192.56,M,105.29,F*2B
2025-04-03T10:17:25.2017608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.89,f,191.08,M,104.48,F*23
2025-04-03T10:17:29.3816397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.71,f,191.63,M,104.79,F*25
2025-04-03T10:17:33.5615472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.32,f,191.51,M,104.72,F*28
2025-04-03T10:17:37.7227036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.62,f,190.38,M,104.10,F*2B
2025-04-03T10:17:41.8929803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.35,f,191.22,M,104.56,F*22
2025-04-03T10:17:46.0728168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.19,f,190.25,M,104.03,F*29
2025-04-03T10:17:50.2432024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.21,f,189.95,M,103.87,F*2D
2025-04-03T10:17:54.4132265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.83,f,190.14,M,103.97,F*25
2025-04-03T10:17:58.5941479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.99,f,189.58,M,103.67,F*23
2025-04-03T10:18:02.7394247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.75,f,189.21,M,103.46,F*2D
2025-04-03T10:18:06.9202844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.82,f,188.62,M,103.14,F*2F
2025-04-03T10:18:11.1003231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.52,f,189.74,M,103.75,F*2A
2025-04-03T10:18:15.2608953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.00,f,188.06,M,102.83,F*27
2025-04-03T10:18:19.4308564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.85,f,188.93,M,103.31,F*20
2025-04-03T10:18:23.6110108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.08,f,187.78,M,102.68,F*2D
2025-04-03T10:18:27.7713647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.47,f,187.60,M,102.58,F*2F
2025-04-03T10:18:31.9523535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.19,f,187.82,M,102.70,F*21
2025-04-03T10:18:36.1317026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.36,f,186.95,M,102.23,F*28
2025-04-03T10:18:40.2925934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.94,f,187.13,M,102.32,F*2F
2025-04-03T10:18:44.4631042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.71,f,186.75,M,102.12,F*26
2025-04-03T10:18:48.6529310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.92,f,186.82,M,102.15,F*24
2025-04-03T10:18:52.8028989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.21,f,186.60,M,102.04,F*20
2025-04-03T10:18:56.9832616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.30,f,185.10,M,101.22,F*27
2025-04-03T10:19:01.1639461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.66,f,186.43,M,101.94,F*2B
2025-04-03T10:19:05.3239228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.51,f,185.78,M,101.59,F*2C
2025-04-03T10:19:09.4944425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.54,f,184.87,M,101.09,F*22
2025-04-03T10:19:13.6844122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.47,f,185.16,M,101.24,F*27
2025-04-03T10:19:17.8446646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.10,f,185.04,M,101.18,F*29
2025-04-03T10:19:22.0157359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.55,f,184.27,M,100.76,F*22
2025-04-03T10:19:26.1956594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.89,f,184.07,M,100.65,F*24
2025-04-03T10:19:30.3556466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.82,f,184.65,M,100.97,F*20
2025-04-03T10:19:34.5267559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.60,f,183.37,M,100.27,F*23
2025-04-03T10:19:38.7165437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.50,f,183.64,M,100.42,F*26
2025-04-03T10:19:42.8773527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.08,f,183.51,M,100.35,F*2D
2025-04-03T10:19:47.0468058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.10,f,182.91,M,100.02,F*2F
2025-04-03T10:19:51.2276725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.13,f,182.61,M,99.85,F*1E
2025-04-03T10:19:55.3976087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.92,f,183.16,M,100.15,F*2D
2025-04-03T10:19:59.5676546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.78,f,182.20,M,99.63,F*10
2025-04-03T10:20:03.7479948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.15,f,181.71,M,99.36,F*1D
2025-04-03T10:20:07.9082551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.28,f,182.05,M,99.55,F*17
2025-04-03T10:20:12.0891418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.65,f,181.86,M,99.44,F*17
2025-04-03T10:20:16.2688378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.34,f,181.15,M,99.06,F*1D
2025-04-03T10:20:20.4295595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.29,f,181.14,M,99.05,F*13
2025-04-03T10:20:24.5998664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.94,f,181.34,M,99.16,F*15
2025-04-03T10:20:28.7801877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.92,f,180.11,M,98.49,F*1A
2025-04-03T10:20:32.9402708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.77,f,181.29,M,99.13,F*11
2025-04-03T10:20:37.1207648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.39,f,179.65,M,98.23,F*1A
2025-04-03T10:20:41.3013607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.61,f,180.32,M,98.60,F*1D
2025-04-03T10:20:45.4612327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.90,f,180.41,M,98.65,F*12
2025-04-03T10:20:49.6316385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.11,f,178.95,M,97.85,F*13
2025-04-03T10:20:53.8115524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.22,f,179.90,M,98.37,F*17
2025-04-03T10:20:57.9824531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.26,f,179.30,M,98.04,F*10
2025-04-03T10:21:02.1529057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.47,f,178.76,M,97.74,F*12
2025-04-03T10:21:06.3327917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.12,f,178.96,M,97.85,F*13
2025-04-03T10:21:10.4932277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.15,f,178.66,M,97.69,F*18
2025-04-03T10:21:14.6636727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.71,f,177.91,M,97.28,F*1D
2025-04-03T10:21:18.8531416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.52,f,178.16,M,97.42,F*17
2025-04-03T10:21:23.0140965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.04,f,178.32,M,97.51,F*11
2025-04-03T10:21:27.1841379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.67,f,176.99,M,96.78,F*14
2025-04-03T10:21:31.3650193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.55,f,177.26,M,96.93,F*14
2025-04-03T10:21:35.5245025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.98,f,177.69,M,97.16,F*11
2025-04-03T10:21:39.6946513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.02,f,177.09,M,96.84,F*1D
2025-04-03T10:21:43.8857323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.13,f,175.91,M,96.19,F*13
2025-04-03T10:21:48.0452342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.38,f,177.51,M,97.06,F*11
2025-04-03T10:21:52.2161457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.89,f,176.14,M,96.31,F*14
2025-04-03T10:21:56.3962715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.58,f,176.05,M,96.26,F*1E
2025-04-03T10:22:00.5566271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.11,f,175.90,M,96.19,F*10
2025-04-03T10:22:04.7364944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.62,f,175.75,M,96.10,F*17
2025-04-03T10:22:08.9173807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.60,f,175.75,M,96.10,F*15
2025-04-03T10:22:13.0806193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.90,f,174.93,M,95.65,F*17
2025-04-03T10:22:17.2474087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.10,f,175.59,M,96.02,F*1F
2025-04-03T10:22:21.4240954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.49,f,174.50,M,95.42,F*18
2025-04-03T10:22:25.5846751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.73,f,174.87,M,95.62,F*18
2025-04-03T10:22:29.7541780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.25,f,174.42,M,95.37,F*13
2025-04-03T10:22:33.9351186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.19,f,174.40,M,95.36,F*1F
2025-04-03T10:22:38.0954500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.88,f,173.70,M,94.98,F*1C
2025-04-03T10:22:42.2755065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.94,f,173.72,M,94.99,F*12
2025-04-03T10:22:46.4553787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.62,f,173.92,M,95.10,F*1D
2025-04-03T10:22:50.6156601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.70,f,172.73,M,94.45,F*16
2025-04-03T10:22:54.7857733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.58,f,173.30,M,94.76,F*14
2025-04-03T10:22:58.9669298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.23,f,172.59,M,94.37,F*1D
2025-04-03T10:23:03.1265557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.95,f,172.20,M,94.16,F*1F
2025-04-03T10:23:07.3074439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.78,f,172.45,M,94.30,F*1A
2025-04-03T10:23:11.4873574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.59,f,171.78,M,93.93,F*1C
2025-04-03T10:23:15.6480517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.71,f,171.21,M,93.62,F*16
2025-04-03T10:23:19.8182917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.71,f,171.52,M,93.79,F*1B
2025-04-03T10:23:23.9985832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.91,f,170.66,M,93.32,F*14
2025-04-03T10:23:28.1582551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.45,f,170.83,M,93.41,F*18
2025-04-03T10:23:32.3393672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.88,f,170.04,M,92.98,F*17
2025-04-03T10:23:36.5193312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.88,f,170.04,M,92.98,F*17
2025-04-03T10:23:40.6795882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.41,f,169.59,M,92.73,F*16
2025-04-03T10:23:44.8496142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.09,f,169.50,M,92.68,F*19
2025-04-03T10:23:49.0404884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.86,f,169.43,M,92.64,F*13
2025-04-03T10:23:53.1998745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.03,f,168.56,M,92.17,F*19
2025-04-03T10:23:57.3707882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.46,f,169.00,M,92.41,F*1E
2025-04-03T10:24:01.5509908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.80,f,167.89,M,91.80,F*11
2025-04-03T10:24:05.7109439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.93,f,168.53,M,92.16,F*15
2025-04-03T10:24:09.8813550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.36,f,167.45,M,91.56,F*1F
2025-04-03T10:24:14.0721642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.21,f,167.40,M,91.53,F*19
2025-04-03T10:24:18.2316876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.99,f,167.33,M,91.50,F*1C
2025-04-03T10:24:22.4020048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.78,f,166.96,M,91.30,F*14
2025-04-03T10:24:26.6022495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.11,f,166.15,M,90.85,F*1D
2025-04-03T10:24:30.7433780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.62,f,166.61,M,91.10,F*14
2025-04-03T10:24:34.9237621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.97,f,165.80,M,90.66,F*17
2025-04-03T10:24:39.1038372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.68,f,165.71,M,90.61,F*1E
2025-04-03T10:24:43.2634819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.59,f,164.77,M,90.10,F*1E
2025-04-03T10:24:47.4343909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.98,f,165.50,M,90.50,F*11
2025-04-03T10:24:51.6146508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.27,f,164.98,M,90.21,F*15
2025-04-03T10:24:55.7843268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.02,f,163.99,M,89.67,F*10
2025-04-03T10:24:59.9548718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.57,f,164.77,M,90.10,F*10
2025-04-03T10:25:04.1357304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.87,f,163.94,M,89.65,F*1D
2025-04-03T10:25:08.2956756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.57,f,163.55,M,89.43,F*18
2025-04-03T10:25:12.4658463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.64,f,162.96,M,89.11,F*13
2025-04-03T10:25:16.6557685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.69,f,163.28,M,89.28,F*11
2025-04-03T10:25:20.8167385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.12,f,162.49,M,88.85,F*1B
2025-04-03T10:25:24.9866295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.70,f,161.76,M,88.45,F*1F
2025-04-03T10:25:29.1672976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.24,f,162.23,M,88.71,F*18
2025-04-03T10:25:33.3371992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.72,f,161.76,M,88.45,F*1D
2025-04-03T10:25:37.4973206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.09,f,160.96,M,88.01,F*17
2025-04-03T10:25:41.6881622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.19,f,161.30,M,88.20,F*19
2025-04-03T10:25:45.8482338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.85,f,161.19,M,88.14,F*11
2025-04-03T10:25:50.0183341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.20,f,160.39,M,87.70,F*1E
2025-04-03T10:25:54.1994042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.64,f,160.52,M,87.77,F*14
2025-04-03T10:25:58.3694233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.30,f,160.42,M,87.72,F*11
2025-04-03T10:26:02.5393541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.09,f,160.05,M,87.52,F*19
2025-04-03T10:26:06.7202121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.62,f,159.60,M,87.27,F*19
2025-04-03T10:26:10.8805643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.56,f,159.58,M,87.26,F*14
2025-04-03T10:26:15.0598761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.99,f,160.02,M,87.50,F*14
2025-04-03T10:26:19.2407272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.80,f,158.13,M,86.47,F*1F
2025-04-03T10:26:23.4007559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.57,f,159.59,M,87.26,F*14
2025-04-03T10:26:27.5716761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.88,f,158.76,M,86.81,F*15
2025-04-03T10:26:31.7513026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.88,f,158.46,M,86.65,F*16
2025-04-03T10:26:35.9051548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.35,f,159.21,M,87.06,F*1C
2025-04-03T10:26:40.0775004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.45,f,157.42,M,86.08,F*18
2025-04-03T10:26:44.2584849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.41,f,158.93,M,86.90,F*1A
2025-04-03T10:26:48.4182719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.82,f,158.14,M,86.47,F*1A
2025-04-03T10:26:52.5886502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.94,f,157.26,M,85.99,F*1E
2025-04-03T10:26:56.7690284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.81,f,158.13,M,86.47,F*1E
2025-04-03T10:27:00.9390525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.04,f,157.60,M,86.17,F*12
2025-04-03T10:27:05.1099553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.21,f,157.34,M,86.04,F*17
2025-04-03T10:27:09.2899482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.97,f,157.27,M,86.00,F*1F
2025-04-03T10:27:13.4505700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.83,f,157.53,M,86.14,F*1F
2025-04-03T10:27:17.6204416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.18,f,156.72,M,85.70,F*1C
2025-04-03T10:27:21.8013015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.08,f,157.30,M,86.01,F*1D
2025-04-03T10:27:25.9709499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.95,f,157.26,M,85.99,F*1F
2025-04-03T10:27:30.1419474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.09,f,156.39,M,85.52,F*14
2025-04-03T10:27:34.3218018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.00,f,157.58,M,86.17,F*1D
2025-04-03T10:27:38.4817529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.92,f,156.95,M,85.82,F*1A
2025-04-03T10:27:42.6624399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.14,f,156.40,M,85.52,F*16
2025-04-03T10:27:46.8425458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.92,f,157.25,M,85.99,F*1B
2025-04-03T10:27:51.0027325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.99,f,156.66,M,85.66,F*10
2025-04-03T10:27:55.1736981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.89,f,156.33,M,85.48,F*1C
2025-04-03T10:27:59.3536160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.97,f,156.66,M,85.66,F*1E
2025-04-03T10:28:03.5235517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.91,f,156.33,M,85.48,F*15
2025-04-03T10:28:07.6945153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.23,f,155.52,M,85.04,F*12
2025-04-03T10:28:11.8746375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.81,f,156.31,M,85.47,F*19
2025-04-03T10:28:16.0346268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.69,f,155.05,M,84.78,F*1D
2025-04-03T10:28:20.2054938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.72,f,155.06,M,84.79,F*15
2025-04-03T10:28:24.3957330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.57,f,155.32,M,84.93,F*10
2025-04-03T10:28:28.5557616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.02,f,153.93,M,84.17,F*1D
2025-04-03T10:28:32.7259382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.68,f,155.04,M,84.78,F*1D
2025-04-03T10:28:36.9061649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.16,f,153.97,M,84.19,F*12
2025-04-03T10:28:41.0661233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.32,f,153.72,M,84.05,F*13
2025-04-03T10:28:45.2372148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.42,f,153.44,M,83.90,F*1D
2025-04-03T10:28:49.4267898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.89,f,153.28,M,83.81,F*11
2025-04-03T10:28:53.5877406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.86,f,152.66,M,83.48,F*12
2025-04-03T10:28:57.7577276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.82,f,152.04,M,83.14,F*1B
2025-04-03T10:29:01.9377133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.13,f,151.53,M,82.86,F*17
2025-04-03T10:29:06.0986684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.03,f,150.88,M,82.50,F*18
2025-04-03T10:29:10.2785273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.31,f,150.97,M,82.55,F*12
2025-04-03T10:29:14.4587287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.59,f,150.44,M,82.26,F*10
2025-04-03T10:29:18.6187866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.22,f,149.42,M,81.70,F*11
2025-04-03T10:29:22.7892225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.74,f,149.58,M,81.79,F*10
2025-04-03T10:29:26.9694283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.94,f,148.72,M,81.32,F*1E
2025-04-03T10:29:31.1398950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.04,f,148.14,M,81.01,F*16
2025-04-03T10:29:35.3099987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.89,f,147.49,M,80.65,F*12
2025-04-03T10:29:39.4902883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.43,f,146.13,M,79.90,F*13
2025-04-03T10:29:43.6513885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.94,f,145.07,M,79.32,F*1B
2025-04-03T10:29:47.8209699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.22,f,141.80,M,77.54,F*12
2025-04-03T10:29:52.0112013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.68,f,140.41,M,76.78,F*1A
2025-04-03T10:29:56.1721943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.28,f,139.38,M,76.21,F*16
2025-04-03T10:30:00.3424476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.19,f,136.30,M,74.53,F*15
2025-04-03T10:30:04.5232712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.16,f,135.38,M,74.03,F*17
2025-04-03T10:30:08.6826187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.69,f,133.41,M,72.95,F*1A
2025-04-03T10:30:12.8624870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.77,f,132.21,M,72.29,F*11
2025-04-03T10:30:17.0429325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.64,f,130.34,M,71.27,F*1D
2025-04-03T10:30:21.2032895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.88,f,128.59,M,70.31,F*1D
2025-04-03T10:30:25.3742011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.54,f,127.27,M,69.59,F*19
2025-04-03T10:30:29.5543939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.50,f,125.73,M,68.75,F*14
2025-04-03T10:30:33.7144961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.62,f,123.63,M,67.60,F*1F
2025-04-03T10:30:37.8950217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.65,f,121.51,M,66.44,F*1F
2025-04-03T10:30:42.0746816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.21,f,120.76,M,66.03,F*16
2025-04-03T10:30:46.2354477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.10,f,118.60,M,64.85,F*1A
2025-04-03T10:30:50.4052648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.37,f,116.55,M,63.73,F*12
2025-04-03T10:30:54.5721441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.66,f,115.42,M,63.11,F*12
2025-04-03T10:30:58.7422286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.97,f,113.38,M,61.99,F*1C
2025-04-03T10:31:02.9126571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.51,f,112.02,M,61.25,F*1E
2025-04-03T10:31:07.0925441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.40,f,110.77,M,60.57,F*1E
2025-04-03T10:31:11.2528880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.63,f,109.92,M,60.11,F*1D
2025-04-03T10:31:15.4332541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.08,f,108.23,M,59.18,F*1E
2025-04-03T10:31:19.6131954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.95,f,107.88,M,58.99,F*1A
2025-04-03T10:31:23.7741110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.53,f,107.45,M,58.76,F*11
2025-04-03T10:31:27.9443969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.90,f,106.34,M,58.15,F*17
2025-04-03T10:31:32.1242551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.24,f,106.14,M,58.04,F*1A
2025-04-03T10:31:36.2850807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.47,f,105.60,M,57.75,F*18
2025-04-03T10:31:40.4550019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.58,f,105.03,M,57.43,F*14
2025-04-03T10:31:44.6449770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.18,f,105.21,M,57.53,F*10
2025-04-03T10:31:48.8052015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.79,f,103.57,M,56.63,F*19
2025-04-03T10:31:52.9761145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.48,f,103.78,M,56.75,F*1F
2025-04-03T10:31:57.1559710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.70,f,104.15,M,56.95,F*17
2025-04-03T10:32:01.3186717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.57,f,101.98,M,55.76,F*1E
2025-04-03T10:32:05.4967801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.77,f,102.04,M,55.80,F*13
2025-04-03T10:32:09.6766821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.58,f,101.37,M,55.43,F*14
2025-04-03T10:32:13.8372441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.63,f,100.78,M,55.10,F*12
2025-04-03T10:32:18.0177190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.87,f,101.76,M,55.65,F*16
2025-04-03T10:32:22.1977941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.30,f,100.98,M,55.22,F*1A
2025-04-03T10:32:26.3580659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.75,f,100.81,M,55.13,F*10
2025-04-03T10:32:30.5287583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.98,f,100.27,M,54.83,F*1E
2025-04-03T10:32:34.7086099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.83,f,99.92,M,54.64,F*2D
2025-04-03T10:32:38.8688993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.96,f,99.35,M,54.33,F*24
2025-04-03T10:32:43.0489423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.75,f,99.29,M,54.29,F*2F
2025-04-03T10:32:47.2298638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.64,f,99.26,M,54.27,F*2E
2025-04-03T10:32:51.3898090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.15,f,99.11,M,54.19,F*21
2025-04-03T10:32:55.5600801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.68,f,100.18,M,54.78,F*19
2025-04-03T10:32:59.7503100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.38,f,99.48,M,54.40,F*2D
2025-04-03T10:33:03.9010950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.15,f,100.02,M,54.69,F*18
2025-04-03T10:33:08.0811847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.20,f,99.73,M,54.53,F*2F
2025-04-03T10:33:12.2612556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.77,f,99.60,M,54.46,F*2A
2025-04-03T10:33:16.4213382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.93,f,99.95,M,54.65,F*2A
2025-04-03T10:33:20.5923312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.71,f,98.97,M,54.12,F*26
2025-04-03T10:33:24.7721786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.74,f,98.98,M,54.12,F*2C
2025-04-03T10:33:28.9430521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.38,f,98.87,M,54.06,F*2F
2025-04-03T10:33:33.1125464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.02,f,98.46,M,53.84,F*21
2025-04-03T10:33:37.2932173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.81,f,97.48,M,53.30,F*2D
2025-04-03T10:33:41.4531576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.70,f,96.84,M,52.95,F*22
2025-04-03T10:33:45.6242654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.98,f,97.23,M,53.16,F*2D
2025-04-03T10:33:49.8145550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.88,f,96.89,M,52.98,F*25
2025-04-03T10:33:53.9745064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.69,f,97.14,M,53.11,F*20
2025-04-03T10:33:58.1445526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.42,f,98.27,M,53.74,F*2C
2025-04-03T10:34:02.3248433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.74,f,97.46,M,53.29,F*21
2025-04-03T10:34:06.4957323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.50,f,97.69,M,53.42,F*2D
2025-04-03T10:34:10.6656595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.29,f,97.93,M,53.55,F*21
2025-04-03T10:34:14.8459355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.78,f,97.77,M,53.46,F*2C
2025-04-03T10:34:19.0060762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.46,f,97.68,M,53.41,F*28
2025-04-03T10:34:23.1759869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.47,f,97.37,M,53.24,F*2A
2025-04-03T10:34:27.3571933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.17,f,97.28,M,53.20,F*25
2025-04-03T10:34:31.5271128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.36,f,97.95,M,53.56,F*2A
2025-04-03T10:34:35.6971229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.19,f,96.98,M,53.03,F*21
2025-04-03T10:34:39.8771831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.20,f,96.99,M,53.03,F*2A
2025-04-03T10:34:44.0381382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.39,f,97.66,M,53.40,F*2F
2025-04-03T10:34:48.2177234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.92,f,96.90,M,52.99,F*27
2025-04-03T10:34:52.3981509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.13,f,96.97,M,53.02,F*25
2025-04-03T10:34:56.5592456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.37,f,96.73,M,52.89,F*24
2025-04-03T10:35:00.7292958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.36,f,96.73,M,52.89,F*25
2025-04-03T10:35:04.9091472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.86,f,96.58,M,52.81,F*2E
2025-04-03T10:35:09.0693044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.99,f,96.32,M,52.67,F*27
2025-04-03T10:35:13.2354136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.62,f,96.20,M,52.60,F*27
2025-04-03T10:35:17.4164224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.41,f,97.05,M,53.07,F*2D
2025-04-03T10:35:21.5763700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.18,f,95.76,M,52.36,F*28
2025-04-03T10:35:25.7464025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.93,f,96.30,M,52.65,F*2D
2025-04-03T10:35:29.9272654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.66,f,95.91,M,52.44,F*2D
2025-04-03T10:35:34.0975131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.15,f,95.75,M,52.36,F*26
2025-04-03T10:35:38.2674340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.64,f,95.90,M,52.44,F*2E
2025-04-03T10:35:42.4478457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.00,f,95.40,M,52.17,F*20
2025-04-03T10:35:46.6078051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.73,f,95.63,M,52.29,F*28
2025-04-03T10:35:50.7786932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.04,f,95.72,M,52.34,F*23
2025-04-03T10:35:54.9685206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.83,f,95.66,M,52.31,F*2B
2025-04-03T10:35:59.1289563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.70,f,94.70,M,51.78,F*2C
2025-04-03T10:36:03.2998676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.86,f,95.97,M,52.48,F*29
2025-04-03T10:36:07.4797927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.04,f,95.11,M,52.01,F*26
2025-04-03T10:36:11.6396600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.11,f,95.13,M,52.02,F*23
2025-04-03T10:36:15.8197800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.35,f,96.12,M,52.56,F*21
2025-04-03T10:36:20.0002120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.60,f,94.98,M,51.93,F*2F
2025-04-03T10:36:24.1611481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.03,f,95.71,M,52.34,F*27
2025-04-03T10:36:28.3307506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.33,f,95.20,M,52.06,F*27
2025-04-03T10:36:32.5114927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.37,f,95.82,M,52.40,F*2F
2025-04-03T10:36:36.6819692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.74,f,95.02,M,51.96,F*2D
2025-04-03T10:36:40.8516612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.45,f,95.24,M,52.08,F*2C
2025-04-03T10:36:45.0319083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.24,f,95.48,M,52.21,F*2B
2025-04-03T10:36:49.1928523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.75,f,95.02,M,51.96,F*2C
2025-04-03T10:36:53.3631460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.48,f,95.55,M,52.25,F*29
2025-04-03T10:36:57.5431751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.03,f,94.80,M,51.84,F*25
2025-04-03T10:37:01.7131375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.73,f,95.01,M,51.95,F*2A
2025-04-03T10:37:05.8840640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.38,f,95.21,M,52.06,F*2D
2025-04-03T10:37:10.0641481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.41,f,94.31,M,51.57,F*2E
2025-04-03T10:37:14.2242105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.79,f,95.34,M,52.13,F*28
2025-04-03T10:37:18.4043899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.40,f,94.61,M,51.73,F*24
2025-04-03T10:37:22.5851689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.58,f,94.36,M,51.60,F*25
2025-04-03T10:37:26.7450001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.57,f,94.66,M,51.76,F*20
2025-04-03T10:37:30.9156367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.55,f,94.35,M,51.59,F*21
2025-04-03T10:37:35.0955053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.49,f,94.94,M,51.92,F*29
2025-04-03T10:37:39.2658877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.99,f,93.88,M,51.33,F*22
2025-04-03T10:37:43.4360808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.05,f,94.50,M,51.67,F*22
2025-04-03T10:37:47.6165819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.35,f,94.60,M,51.73,F*27
2025-04-03T10:37:51.7774093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.50,f,93.42,M,51.08,F*28
2025-04-03T10:37:55.9475294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.25,f,94.26,M,51.54,F*29
2025-04-03T10:38:00.1372024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.00,f,94.18,M,51.50,F*27
2025-04-03T10:38:04.2977342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.79,f,93.51,M,51.13,F*2B
2025-04-03T10:38:08.4686253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.79,f,93.81,M,51.30,F*26
2025-04-03T10:38:12.6482082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.68,f,93.78,M,51.28,F*29
2025-04-03T10:38:16.8088061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.90,f,93.24,M,50.98,F*2F
2025-04-03T10:38:20.9886529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.75,f,94.11,M,51.46,F*2A
2025-04-03T10:38:25.1696547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.97,f,93.26,M,51.00,F*2A
2025-04-03T10:38:29.3293384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.50,f,93.42,M,51.08,F*28
2025-04-03T10:38:33.5002811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.81,f,93.52,M,51.14,F*28
2025-04-03T10:38:37.6798397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.90,f,93.24,M,50.98,F*2F
2025-04-03T10:38:41.8408955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.41,f,93.09,M,50.90,F*24
2025-04-03T10:38:46.0212102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.38,f,93.08,M,50.90,F*2B
2025-04-03T10:38:50.2008997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.37,f,93.08,M,50.90,F*24
2025-04-03T10:38:54.3612306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.69,f,92.56,M,50.61,F*2D
2025-04-03T10:38:58.5321639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.68,f,92.56,M,50.61,F*2C
2025-04-03T10:39:02.7125152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.43,f,93.10,M,50.91,F*2F
2025-04-03T10:39:06.8824217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.22,f,92.12,M,50.37,F*20
2025-04-03T10:39:11.0523284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.30,f,93.05,M,50.88,F*27
2025-04-03T10:39:15.2326557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.64,f,92.55,M,50.61,F*23
2025-04-03T10:39:19.3936327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.03,f,92.06,M,50.34,F*25
2025-04-03T10:39:23.5639306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.54,f,92.21,M,50.42,F*23
2025-04-03T10:39:27.7474626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.71,f,92.57,M,50.62,F*26
2025-04-03T10:39:31.8998886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.58,f,91.62,M,50.10,F*2E
2025-04-03T10:39:36.0705265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.09,f,91.47,M,50.02,F*2E
2025-04-03T10:39:40.2510461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.78,f,92.59,M,50.63,F*20
2025-04-03T10:39:44.4105310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.42,f,91.26,M,49.90,F*24
2025-04-03T10:39:48.5913978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.40,f,91.26,M,49.90,F*26
2025-04-03T10:39:52.7712613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.32,f,91.84,M,50.22,F*2A
2025-04-03T10:39:56.9315168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.16,f,91.19,M,49.86,F*2E
2025-04-03T10:40:01.1015581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.05,f,91.45,M,50.01,F*23
2025-04-03T10:40:05.2824419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.53,f,90.99,M,49.75,F*2B
2025-04-03T10:40:09.4525162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.62,f,91.33,M,49.94,F*26
2025-04-03T10:40:13.6229504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.90,f,91.11,M,49.82,F*2D
2025-04-03T10:40:17.8028226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.41,f,90.65,M,49.57,F*24
2025-04-03T10:40:21.9638603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.86,f,91.09,M,49.81,F*20
2025-04-03T10:40:26.1341999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.43,f,90.96,M,49.74,F*24
2025-04-03T10:40:30.3236317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.46,f,90.36,M,49.41,F*23
2025-04-03T10:40:34.4840064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.11,f,90.56,M,49.52,F*24
2025-04-03T10:40:38.6542728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.82,f,91.08,M,49.80,F*24
2025-04-03T10:40:42.8354622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.04,f,90.23,M,49.34,F*23
2025-04-03T10:40:46.9947761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.18,f,90.27,M,49.36,F*28
2025-04-03T10:40:51.1651856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.89,f,90.49,M,49.48,F*21
2025-04-03T10:40:55.3560042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.28,f,90.00,M,49.21,F*2B
2025-04-03T10:40:59.5161742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.50,f,90.07,M,49.25,F*27
2025-04-03T10:41:03.6862784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.30,f,90.31,M,49.38,F*2B
2025-04-03T10:41:07.8663738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.59,f,89.49,M,48.93,F*26
2025-04-03T10:41:12.0274863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.24,f,89.99,M,49.21,F*2F
2025-04-03T10:41:16.2073317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.45,f,90.05,M,49.24,F*20
2025-04-03T10:41:20.3872078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.65,f,89.20,M,48.78,F*22
2025-04-03T10:41:24.5474846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.63,f,89.80,M,49.10,F*27
2025-04-03T10:41:28.7177858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.15,f,89.35,M,48.86,F*21
2025-04-03T10:41:32.8985469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.70,f,89.52,M,48.95,F*21
2025-04-03T10:41:37.0685123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.54,f,89.47,M,48.92,F*24
2025-04-03T10:41:41.2386078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.76,f,89.23,M,48.79,F*22
2025-04-03T10:41:45.4190719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.27,f,89.69,M,49.05,F*24
2025-04-03T10:41:49.5792932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.63,f,89.50,M,48.94,F*20
2025-04-03T10:41:53.7501872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.66,f,89.51,M,48.94,F*24
2025-04-03T10:41:57.9302765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.67,f,89.21,M,48.78,F*21
2025-04-03T10:42:02.1001514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.82,f,89.86,M,49.14,F*2A
2025-04-03T10:42:06.2741189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.36,f,89.11,M,48.73,F*2D
2025-04-03T10:42:10.4613200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.32,f,89.71,M,49.05,F*29
2025-04-03T10:42:14.6118873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.50,f,89.15,M,48.75,F*2F
2025-04-03T10:42:18.7818604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.90,f,90.19,M,49.32,F*22
2025-04-03T10:42:22.9718474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.31,f,88.49,M,48.38,F*2B
2025-04-03T10:42:27.1321494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.88,f,89.57,M,48.98,F*2E
2025-04-03T10:42:31.3030721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.43,f,89.74,M,49.07,F*28
2025-04-03T10:42:35.4829707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.64,f,89.50,M,48.94,F*27
2025-04-03T10:42:39.6429855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.21,f,89.07,M,48.70,F*2F
2025-04-03T10:42:43.8238494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.66,f,89.51,M,48.94,F*24
2025-04-03T10:42:48.0037966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.01,f,89.62,M,49.00,F*2E
2025-04-03T10:42:52.1643393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.01,f,89.92,M,49.17,F*26
2025-04-03T10:42:56.3342731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.39,f,89.12,M,48.73,F*21
2025-04-03T10:43:00.5151067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.11,f,89.64,M,49.02,F*2B
2025-04-03T10:43:04.6850153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.09,f,90.55,M,49.52,F*2E
2025-04-03T10:43:08.8551608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.39,f,89.12,M,48.73,F*21
2025-04-03T10:43:13.0353232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.84,f,90.17,M,49.31,F*2A
2025-04-03T10:43:17.1953720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.46,f,89.75,M,49.08,F*23
2025-04-03T10:43:21.3764416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.09,f,90.25,M,49.35,F*29
2025-04-03T10:43:25.5563063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.19,f,89.67,M,49.03,F*21
2025-04-03T10:43:29.7162506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.03,f,90.23,M,49.34,F*24
2025-04-03T10:43:33.8874125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.10,f,89.95,M,49.18,F*2E
2025-04-03T10:43:38.0671534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.38,f,89.42,M,48.90,F*29
2025-04-03T10:43:42.2376537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.86,f,91.40,M,49.98,F*24
2025-04-03T10:43:46.3940868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.43,f,88.83,M,48.57,F*20
2025-04-03T10:43:50.5760492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.10,f,91.47,M,50.02,F*26
2025-04-03T10:43:54.7367774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.10,f,89.34,M,48.85,F*26
2025-04-03T10:43:58.9044563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.82,f,90.17,M,49.30,F*2D
2025-04-03T10:44:03.0944824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.62,f,91.63,M,50.10,F*26
2025-04-03T10:44:07.2582406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.57,f,89.48,M,48.93,F*29
2025-04-03T10:44:11.4253012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.49,f,90.98,M,49.75,F*21
2025-04-03T10:44:15.6062194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.71,f,90.44,M,49.45,F*26
2025-04-03T10:44:19.7656083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.40,f,90.34,M,49.40,F*26
2025-04-03T10:44:23.9466043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.71,f,90.44,M,49.45,F*26
2025-04-03T10:44:28.1265651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.03,f,91.14,M,49.84,F*25
2025-04-03T10:44:32.2867608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.97,f,90.52,M,49.50,F*2D
2025-04-03T10:44:36.4568309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.43,f,90.05,M,49.24,F*26
2025-04-03T10:44:40.6376966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.18,f,91.19,M,49.86,F*20
2025-04-03T10:44:44.7976510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.45,f,90.66,M,49.58,F*2C
2025-04-03T10:44:48.9786279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.60,f,91.62,M,50.10,F*25
2025-04-03T10:44:53.1581954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.45,f,89.75,M,49.07,F*2F
2025-04-03T10:44:57.3191451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.00,f,91.14,M,49.83,F*21
2025-04-03T10:45:01.4891515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.66,f,90.73,M,49.61,F*23
2025-04-03T10:45:05.6789713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.16,f,91.79,M,50.19,F*26
2025-04-03T10:45:09.8300517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.14,f,89.96,M,49.19,F*28
2025-04-03T10:45:14.0099831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.25,f,92.43,M,50.54,F*27
2025-04-03T10:45:18.1907047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.81,f,90.16,M,49.30,F*2F
2025-04-03T10:45:22.3503896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.26,f,92.43,M,50.54,F*24
2025-04-03T10:45:26.5209527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.44,f,90.35,M,49.41,F*22
2025-04-03T10:45:30.7011624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.27,f,92.13,M,50.38,F*2B
2025-04-03T10:45:34.8711066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.41,f,90.35,M,49.40,F*26
2025-04-03T10:45:39.0412418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.54,f,91.91,M,50.26,F*2A
2025-04-03T10:45:43.2216305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.44,f,91.88,M,50.24,F*21
2025-04-03T10:45:47.3820094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.83,f,90.78,M,49.64,F*26
2025-04-03T10:45:51.5626404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.58,f,91.31,M,49.93,F*2A
2025-04-03T10:45:55.7425052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.79,f,91.99,M,50.30,F*2A
2025-04-03T10:45:59.9027518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.19,f,91.19,M,49.86,F*21
2025-04-03T10:46:04.0736646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.57,f,91.62,M,50.10,F*21
2025-04-03T10:46:08.2538392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.41,f,91.87,M,50.23,F*2C
2025-04-03T10:46:12.4239411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.75,f,92.58,M,50.62,F*2D
2025-04-03T10:46:16.5944326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.77,f,90.76,M,49.63,F*24
2025-04-03T10:46:20.7749521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.40,f,92.48,M,50.57,F*2C
2025-04-03T10:46:24.9351146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.58,f,91.31,M,49.93,F*2A
2025-04-03T10:46:29.1050654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.08,f,92.68,M,50.68,F*29
2025-04-03T10:46:33.2950685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.20,f,91.50,M,50.03,F*22
2025-04-03T10:46:37.4556669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.79,f,91.98,M,50.30,F*2B
2025-04-03T10:46:41.6258874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.14,f,92.09,M,50.36,F*2E
2025-04-03T10:46:45.8063513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.80,f,92.90,M,50.80,F*28
2025-04-03T10:46:49.9669124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.39,f,90.95,M,49.73,F*2D
2025-04-03T10:46:54.1472244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.64,f,93.46,M,51.11,F*23
2025-04-03T10:46:58.3270797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.22,f,92.42,M,50.54,F*21
2025-04-03T10:47:02.4873373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.45,f,92.19,M,50.41,F*2B
2025-04-03T10:47:06.6582425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.28,f,93.05,M,50.88,F*2E
2025-04-03T10:47:10.8381723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.06,f,92.37,M,50.51,F*20
2025-04-03T10:47:14.9985622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.55,f,92.83,M,50.76,F*2B
2025-04-03T10:47:19.1787822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.15,f,91.79,M,50.19,F*25
2025-04-03T10:47:23.3590397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.42,f,93.40,M,51.07,F*26
2025-04-03T10:47:27.5195563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.81,f,91.69,M,50.14,F*25
2025-04-03T10:47:31.6894711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.58,f,93.14,M,50.93,F*23
2025-04-03T10:47:35.8694497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.32,f,92.15,M,50.39,F*28
2025-04-03T10:47:40.0398299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.60,f,92.84,M,50.77,F*2B
2025-04-03T10:47:44.2100159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.42,f,92.79,M,50.74,F*2A
2025-04-03T10:47:48.3908903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.18,f,93.63,M,51.20,F*2C
2025-04-03T10:47:52.5509373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.19,f,92.72,M,50.70,F*2B
2025-04-03T10:47:56.7216482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.32,f,92.76,M,50.72,F*24
2025-04-03T10:48:00.9114730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.41,f,93.39,M,51.07,F*2B
2025-04-03T10:48:05.0582965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.94,f,93.25,M,50.99,F*2B
2025-04-03T10:48:09.2276887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.88,f,93.23,M,50.98,F*21
2025-04-03T10:48:13.4086486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.87,f,93.53,M,51.14,F*2F
2025-04-03T10:48:17.5690642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.35,f,93.68,M,51.23,F*2B
2025-04-03T10:48:21.7492457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.44,f,92.79,M,50.74,F*2C
2025-04-03T10:48:25.9293470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.97,f,93.26,M,51.00,F*2A
2025-04-03T10:48:30.0893398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.92,f,94.16,M,51.49,F*2B
2025-04-03T10:48:34.2602062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.71,f,92.88,M,50.79,F*29
2025-04-03T10:48:38.4400698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.17,f,93.93,M,51.36,F*24
2025-04-03T10:48:42.6103246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.37,f,92.77,M,50.73,F*21
2025-04-03T10:48:46.7811868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.44,f,94.62,M,51.74,F*24
2025-04-03T10:48:50.9615297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.42,f,93.70,M,51.24,F*25
2025-04-03T10:48:55.1214944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.64,f,93.16,M,50.94,F*29
2025-04-03T10:48:59.3014843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.53,f,94.35,M,51.59,F*27
2025-04-03T10:49:03.4823243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.34,f,94.29,M,51.56,F*24
2025-04-03T10:49:07.6422924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.08,f,93.90,M,51.35,F*2A
2025-04-03T10:49:11.8128503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.07,f,94.20,M,51.51,F*2A
2025-04-03T10:49:15.9927357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.53,f,94.35,M,51.59,F*27
2025-04-03T10:49:20.1532240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.14,f,93.92,M,51.36,F*26
2025-04-03T10:49:24.3232567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.05,f,94.81,M,51.84,F*22
2025-04-03T10:49:28.5132994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.99,f,93.57,M,51.17,F*27
2025-04-03T10:49:32.6736587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.79,f,95.34,M,52.13,F*28
2025-04-03T10:49:36.8440013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.82,f,93.82,M,51.30,F*21
2025-04-03T10:49:41.0250405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.05,f,94.50,M,51.67,F*22
2025-04-03T10:49:45.1950401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.83,f,94.74,M,51.80,F*23
2025-04-03T10:49:49.3656183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.95,f,94.17,M,51.49,F*2D
2025-04-03T10:49:53.5450753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.34,f,95.20,M,52.06,F*20
2025-04-03T10:49:57.7062264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.23,f,94.25,M,51.54,F*2C
2025-04-03T10:50:01.8761558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.21,f,94.86,M,51.87,F*20
2025-04-03T10:50:06.0659516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.24,f,95.17,M,52.04,F*27
2025-04-03T10:50:10.2268825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.30,f,94.28,M,51.55,F*22
2025-04-03T10:50:14.3971233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.63,f,95.29,M,52.11,F*2D
2025-04-03T10:50:18.5772098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.30,f,94.58,M,51.72,F*28
2025-04-03T10:50:22.7373384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.18,f,95.15,M,52.03,F*2D
2025-04-03T10:50:26.9173689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.26,f,95.18,M,52.04,F*2A
2025-04-03T10:50:31.0979947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.54,f,94.96,M,51.92,F*27
2025-04-03T10:50:35.2579612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.94,f,95.38,M,52.16,F*22
2025-04-03T10:50:39.4288342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.27,f,95.18,M,52.04,F*2B
2025-04-03T10:50:43.6089498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.70,f,95.31,M,52.12,F*25
2025-04-03T10:50:47.7696005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.36,f,95.51,M,52.23,F*22
2025-04-03T10:50:51.9494426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.92,f,95.07,M,51.99,F*2F
2025-04-03T10:50:56.1302774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.74,f,96.85,M,52.96,F*24
2025-04-03T10:51:00.2903538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.57,f,94.66,M,51.76,F*20
2025-04-03T10:51:04.4607380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.94,f,96.30,M,52.66,F*29
2025-04-03T10:51:08.6406322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.75,f,94.72,M,51.79,F*2A
2025-04-03T10:51:12.8014449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.21,f,96.08,M,52.54,F*2D
2025-04-03T10:51:16.9814454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.60,f,96.80,M,52.93,F*21
2025-04-03T10:51:21.1620797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.39,f,95.22,M,52.06,F*2F
2025-04-03T10:51:25.3220625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.12,f,95.74,M,52.35,F*23
2025-04-03T10:51:29.5019377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.59,f,96.19,M,52.60,F*25
2025-04-03T10:51:33.6821834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.23,f,95.78,M,52.37,F*2F
2025-04-03T10:51:37.8426036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.71,f,95.92,M,52.45,F*29
2025-04-03T10:51:42.0126370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.61,f,95.89,M,52.44,F*23
2025-04-03T10:51:46.1938865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.25,f,97.00,M,53.04,F*29
2025-04-03T10:51:50.3534743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.23,f,95.47,M,52.20,F*22
2025-04-03T10:51:54.5238941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.73,f,96.54,M,52.79,F*2F
2025-04-03T10:51:58.7147018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.57,f,95.58,M,52.26,F*29
2025-04-03T10:52:02.8749837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.68,f,96.83,M,52.95,F*2C
2025-04-03T10:52:07.0448916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.56,f,95.88,M,52.43,F*21
2025-04-03T10:52:11.2247532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.38,f,96.43,M,52.73,F*2C
2025-04-03T10:52:15.3952483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.09,f,96.65,M,52.85,F*22
2025-04-03T10:52:19.5594745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.66,f,95.91,M,52.44,F*2D
2025-04-03T10:52:23.7317587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.33,f,96.42,M,52.72,F*27
2025-04-03T10:52:27.8922754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.92,f,96.90,M,52.99,F*27
2025-04-03T10:52:32.0622089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.23,f,96.39,M,52.71,F*29
2025-04-03T10:52:36.2531125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.65,f,96.51,M,52.77,F*23
2025-04-03T10:52:40.4133524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.82,f,97.18,M,53.14,F*2C
2025-04-03T10:52:44.5837847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.21,f,96.38,M,52.70,F*2B
2025-04-03T10:52:48.7637115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.80,f,96.56,M,52.80,F*27
2025-04-03T10:52:52.9238087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.49,f,97.08,M,53.08,F*27
2025-04-03T10:52:57.0947339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.13,f,97.27,M,53.19,F*24
2025-04-03T10:53:01.2845241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.87,f,97.80,M,53.48,F*2A
2025-04-03T10:53:05.4444893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.41,f,96.44,M,52.73,F*25
2025-04-03T10:53:09.6154075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.27,f,97.92,M,53.55,F*2E
2025-04-03T10:53:13.7951198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.20,f,96.38,M,52.70,F*2A
2025-04-03T10:53:17.9660340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.84,f,98.40,M,53.81,F*2D
2025-04-03T10:53:22.1263434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.45,f,96.76,M,52.91,F*2D
2025-04-03T10:53:26.3165719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.15,f,98.19,M,53.69,F*2F
2025-04-03T10:53:30.4767439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.34,f,97.64,M,53.39,F*2E
2025-04-03T10:53:34.6467940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.09,f,96.95,M,53.02,F*2C
2025-04-03T10:53:38.8273324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.83,f,98.09,M,53.64,F*2F
2025-04-03T10:53:42.9974212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.12,f,98.79,M,54.02,F*22
2025-04-03T10:53:47.1673389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.33,f,96.72,M,52.89,F*21
2025-04-03T10:53:51.3485786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.00,f,98.15,M,53.67,F*29
2025-04-03T10:53:55.5083167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.00,f,98.15,M,53.67,F*29
2025-04-03T10:53:59.6782184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.80,f,98.09,M,53.63,F*2B
2025-04-03T10:54:03.8689186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.47,f,99.20,M,54.25,F*2B
2025-04-03T10:54:08.0288570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.74,f,97.15,M,53.12,F*2E
2025-04-03T10:54:12.1991154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.08,f,99.39,M,54.35,F*2A
2025-04-03T10:54:16.3801240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.24,f,98.22,M,53.71,F*2C
2025-04-03T10:54:20.5399194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.91,f,98.42,M,53.82,F*28
2025-04-03T10:54:24.7203706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.20,f,98.21,M,53.70,F*2A
2025-04-03T10:54:28.9007100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.02,f,98.46,M,53.84,F*21
2025-04-03T10:54:33.0607549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.35,f,98.86,M,54.06,F*23
2025-04-03T10:54:37.2318162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.43,f,98.58,M,53.90,F*2E
2025-04-03T10:54:41.4119806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.21,f,98.51,M,53.87,F*25
2025-04-03T10:54:45.5730060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.17,f,98.50,M,53.86,F*20
2025-04-03T10:54:49.7520472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.85,f,99.93,M,54.64,F*2A
2025-04-03T10:54:53.9329821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.39,f,98.26,M,53.73,F*26
2025-04-03T10:54:58.0923496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.08,f,99.39,M,54.35,F*2A
2025-04-03T10:55:02.2629125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.58,f,98.93,M,54.10,F*2B
2025-04-03T10:55:06.4437850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.17,f,99.11,M,54.20,F*29
2025-04-03T10:55:10.6137168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.08,f,99.69,M,54.51,F*2C
2025-04-03T10:55:14.7838152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.63,f,98.95,M,54.11,F*24
2025-04-03T10:55:18.9638138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.22,f,99.74,M,54.54,F*2D
2025-04-03T10:55:23.1242658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.41,f,99.49,M,54.40,F*22
2025-04-03T10:55:27.3051818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.94,f,99.65,M,54.49,F*2D
2025-04-03T10:55:31.4851599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.30,f,99.76,M,54.55,F*2D
2025-04-03T10:55:35.6451131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.60,f,99.85,M,54.60,F*22
2025-04-03T10:55:39.8156075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.76,f,100.51,M,54.96,F*1A
2025-04-03T10:55:43.9959965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.66,f,99.26,M,54.28,F*23
2025-04-03T10:55:48.1564587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.28,f,100.36,M,54.88,F*1F
2025-04-03T10:55:52.3364099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.49,f,100.12,M,54.75,F*1D
2025-04-03T10:55:56.5168915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.38,f,99.79,M,54.56,F*29
2025-04-03T10:56:00.6776270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.77,f,100.82,M,55.13,F*11
2025-04-03T10:56:04.8475319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.22,f,100.35,M,54.87,F*19
2025-04-03T10:56:09.0374773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.04,f,100.90,M,55.17,F*13
2025-04-03T10:56:13.1985498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.20,f,100.03,M,54.70,F*17
2025-04-03T10:56:17.3679386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.64,f,102.00,M,55.77,F*1D
2025-04-03T10:56:21.5490538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.66,f,100.18,M,54.78,F*17
2025-04-03T10:56:25.7094211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.09,f,101.83,M,55.68,F*10
2025-04-03T10:56:29.8793854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.32,f,101.29,M,55.39,F*1A
2025-04-03T10:56:34.0698323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.25,f,101.27,M,55.37,F*1C
2025-04-03T10:56:38.2160259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.14,f,101.54,M,55.52,F*18
2025-04-03T10:56:42.3859841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.31,f,101.90,M,55.72,F*12
2025-04-03T10:56:46.5663446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.02,f,102.11,M,55.84,F*10
2025-04-03T10:56:50.7263331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.50,f,101.35,M,55.42,F*1F
2025-04-03T10:56:54.9067600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.95,f,102.40,M,55.99,F*16
2025-04-03T10:56:59.0870372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.61,f,101.69,M,55.60,F*15
2025-04-03T10:57:03.2469909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.57,f,103.20,M,56.43,F*16
2025-04-03T10:57:07.4178920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.13,f,101.84,M,55.69,F*1D
2025-04-03T10:57:11.5977633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.57,f,101.98,M,55.76,F*1E
2025-04-03T10:57:15.7688297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.22,f,103.39,M,56.54,F*1B
2025-04-03T10:57:19.9389907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.81,f,101.75,M,55.64,F*12
2025-04-03T10:57:24.1193291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.96,f,103.62,M,56.66,F*1B
2025-04-03T10:57:28.2787727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.77,f,102.65,M,56.13,F*1F
2025-04-03T10:57:32.4497333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.62,f,102.60,M,56.10,F*1D
2025-04-03T10:57:36.6394178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.58,f,102.89,M,56.26,F*17
2025-04-03T10:57:40.7999076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.72,f,104.46,M,57.12,F*1E
2025-04-03T10:57:44.9702551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.42,f,101.93,M,55.74,F*13
2025-04-03T10:57:49.1508238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.34,f,104.34,M,57.06,F*1C
2025-04-03T10:57:53.3205641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.66,f,102.92,M,56.28,F*1E
2025-04-03T10:57:57.4916979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.84,f,104.50,M,57.14,F*16
2025-04-03T10:58:01.6719243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.25,f,103.10,M,56.37,F*13
2025-04-03T10:58:05.8318872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.57,f,104.11,M,56.93,F*10
2025-04-03T10:58:10.0020846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.30,f,104.03,M,56.88,F*18
2025-04-03T10:58:14.1826191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.94,f,104.53,M,57.16,F*16
2025-04-03T10:58:18.3427879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.71,f,104.15,M,56.95,F*16
2025-04-03T10:58:22.5226505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.88,f,104.20,M,56.98,F*1B
2025-04-03T10:58:26.7037518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.77,f,106.30,M,58.13,F*1C
2025-04-03T10:58:30.8637167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.81,f,104.18,M,56.97,F*16
2025-04-03T10:58:35.0335797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.19,f,105.52,M,57.70,F*17
2025-04-03T10:58:39.2240228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.69,f,105.36,M,57.61,F*11
2025-04-03T10:58:43.3849351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.16,f,105.81,M,57.86,F*1E
2025-04-03T10:58:47.5548501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.16,f,105.81,M,57.86,F*1E
2025-04-03T10:58:51.7368351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.75,f,105.99,M,57.96,F*13
2025-04-03T10:58:55.8950457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.20,f,106.44,M,58.20,F*1C
2025-04-03T10:59:00.0761253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.03,f,106.69,M,58.34,F*1F
2025-04-03T10:59:04.2557374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.04,f,107.00,M,58.51,F*14
2025-04-03T10:59:08.4158173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.46,f,106.21,M,58.08,F*14
2025-04-03T10:59:12.5868544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.63,f,107.18,M,58.61,F*1F
2025-04-03T10:59:16.7665807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.18,f,107.95,M,59.03,F*16
2025-04-03T10:59:20.9376255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.72,f,107.21,M,58.62,F*16
2025-04-03T10:59:25.1075604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.31,f,108.60,M,59.39,F*13
2025-04-03T10:59:29.2880344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.23,f,108.27,M,59.20,F*18
2025-04-03T10:59:33.4484455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.66,f,108.41,M,59.28,F*11
2025-04-03T10:59:37.6185731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.55,f,109.59,M,59.92,F*14
2025-04-03T10:59:41.7985081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.64,f,108.70,M,59.44,F*18
2025-04-03T10:59:45.9690704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.20,f,109.79,M,60.03,F*1C
2025-04-03T10:59:50.1425031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.24,f,109.50,M,59.87,F*1F
2025-04-03T10:59:54.3192247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.70,f,110.55,M,60.45,F*1F
2025-04-03T10:59:58.4796177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.26,f,111.64,M,61.04,F*1F
2025-04-03T11:00:02.6496614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.46,f,111.09,M,60.74,F*16
2025-04-03T11:00:06.8405753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.81,f,110.89,M,60.63,F*15
2025-04-03T11:00:11.0002785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.20,f,112.84,M,61.70,F*10
2025-04-03T11:00:15.1706354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.71,f,112.69,M,61.62,F*1C
2025-04-03T11:00:19.3515065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.47,f,113.53,M,62.08,F*14
2025-04-03T11:00:23.5124707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.62,f,114.49,M,62.60,F*16
2025-04-03T11:00:27.6922575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.64,f,114.50,M,62.61,F*19
2025-04-03T11:00:31.8721378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.09,f,115.55,M,63.18,F*15
2025-04-03T11:00:36.0326733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.82,f,117.29,M,64.14,F*16
2025-04-03T11:00:40.2032026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.04,f,117.67,M,64.34,F*12
2025-04-03T11:00:44.3925678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.16,f,119.53,M,65.36,F*1E
2025-04-03T11:00:48.5529979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.60,f,118.14,M,64.60,F*1B
2025-04-03T11:00:52.7238897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.43,f,120.53,M,65.91,F*1E
2025-04-03T11:00:56.8896458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.11,f,121.04,M,66.18,F*1A
2025-04-03T11:01:01.0605618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.66,f,120.90,M,66.11,F*1E
2025-04-03T11:01:05.2205311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.57,f,122.40,M,66.93,F*10
2025-04-03T11:01:09.4102333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.32,f,122.63,M,67.05,F*1F
2025-04-03T11:01:13.5706159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.44,f,122.97,M,67.24,F*17
2025-04-03T11:01:17.7412952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.54,f,124.52,M,68.09,F*12
2025-04-03T11:01:21.9211694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.12,f,124.09,M,67.85,F*1A
2025-04-03T11:01:26.0814379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.34,f,125.99,M,68.89,F*10
2025-04-03T11:01:30.2575522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.07,f,125.90,M,68.85,F*15
2025-04-03T11:01:34.4421186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.06,f,127.42,M,69.68,F*10
2025-04-03T11:01:38.6030635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.92,f,127.69,M,69.82,F*10
2025-04-03T11:01:42.7732434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.20,f,128.08,M,70.03,F*1B
2025-04-03T11:01:46.9535485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.36,f,129.04,M,70.56,F*12
2025-04-03T11:01:51.1136276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.62,f,129.12,M,70.60,F*11
2025-04-03T11:01:55.2942194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.69,f,130.06,M,71.12,F*16
2025-04-03T11:01:59.4740486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.70,f,131.28,M,71.78,F*18
2025-04-03T11:02:03.6350059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.51,f,131.22,M,71.75,F*1C
2025-04-03T11:02:07.8049090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.37,f,132.70,M,72.56,F*1F
2025-04-03T11:02:11.9947269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.42,f,131.80,M,72.07,F*12
2025-04-03T11:02:16.1558713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.99,f,134.11,M,73.33,F*14
2025-04-03T11:02:20.3261668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.00,f,133.20,M,72.83,F*15
2025-04-03T11:02:24.5059080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.57,f,135.81,M,74.26,F*16
2025-04-03T11:02:28.6662444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.33,f,134.82,M,73.72,F*17
2025-04-03T11:02:32.8361175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.84,f,134.98,M,73.81,F*1C
2025-04-03T11:02:37.0267276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.49,f,137.00,M,74.92,F*11
2025-04-03T11:02:41.1866974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.93,f,136.53,M,74.66,F*14
2025-04-03T11:02:45.3572167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.57,f,137.94,M,75.43,F*14
2025-04-03T11:02:49.5380881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.63,f,137.66,M,75.27,F*1F
2025-04-03T11:02:53.7082856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.15,f,138.12,M,75.53,F*13
2025-04-03T11:02:57.8783223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.62,f,139.48,M,76.27,F*19
2025-04-03T11:03:02.0582001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.11,f,138.72,M,75.85,F*1C
2025-04-03T11:03:06.2191373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.53,f,139.15,M,76.09,F*1E
2025-04-03T11:03:10.3890495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.63,f,139.79,M,76.44,F*10
2025-04-03T11:03:14.5696577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.51,f,140.06,M,76.59,F*1A
2025-04-03T11:03:18.7397643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.07,f,140.23,M,76.68,F*16
2025-04-03T11:03:22.9096513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.63,f,141.31,M,77.27,F*1F
2025-04-03T11:03:27.0898926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.05,f,140.22,M,76.67,F*1A
2025-04-03T11:03:31.2504987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.17,f,142.70,M,78.03,F*18
2025-04-03T11:03:35.4214228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.72,f,141.04,M,77.12,F*1E
2025-04-03T11:03:39.6115104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.38,f,142.76,M,78.06,F*16
2025-04-03T11:03:43.7716779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.38,f,141.85,M,77.56,F*1E
2025-04-03T11:03:47.9415339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.07,f,142.97,M,78.18,F*1B
2025-04-03T11:03:52.1216474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.44,f,143.39,M,78.41,F*1D
2025-04-03T11:03:56.2920187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.77,f,143.49,M,78.46,F*1D
2025-04-03T11:04:00.4630655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.30,f,142.43,M,77.88,F*1E
2025-04-03T11:04:04.6429314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.92,f,145.67,M,79.65,F*1B
2025-04-03T11:04:08.8033122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.70,f,143.17,M,78.28,F*11
2025-04-03T11:04:12.9737558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.83,f,144.73,M,79.14,F*1A
2025-04-03T11:04:17.1542245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.47,f,145.23,M,79.41,F*14
2025-04-03T11:04:21.3243035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.91,f,144.14,M,78.82,F*10
2025-04-03T11:04:25.4946371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.52,f,146.16,M,79.92,F*14
2025-04-03T11:04:29.6748265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.34,f,145.49,M,79.56,F*1B
2025-04-03T11:04:33.8350018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.43,f,145.52,M,79.57,F*10
2025-04-03T11:04:38.0049120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.65,f,146.50,M,80.11,F*19
2025-04-03T11:04:42.1958536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.17,f,146.36,M,80.03,F*1F
2025-04-03T11:04:46.3562988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.79,f,146.85,M,80.30,F*1E
2025-04-03T11:04:50.5258071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.88,f,145.96,M,79.81,F*1B
2025-04-03T11:04:54.7068731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.64,f,148.02,M,80.94,F*19
2025-04-03T11:04:58.8663546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.75,f,147.45,M,80.62,F*1A
2025-04-03T11:05:03.0474601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.06,f,146.93,M,80.34,F*16
2025-04-03T11:05:07.2273494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.03,f,148.75,M,81.34,F*1E
2025-04-03T11:05:11.3820573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.91,f,148.41,M,81.15,F*1F
2025-04-03T11:05:15.5436326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.95,f,148.42,M,81.16,F*1B
2025-04-03T11:05:19.7239949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.42,f,148.57,M,81.24,F*15
2025-04-03T11:05:23.8840053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.10,f,149.69,M,81.85,F*12
2025-04-03T11:05:28.0643024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.44,f,148.88,M,81.41,F*1D
2025-04-03T11:05:32.2453499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.00,f,149.96,M,82.00,F*1E
2025-04-03T11:05:36.4057323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.59,f,149.53,M,81.77,F*1A
2025-04-03T11:05:40.5761201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.25,f,150.34,M,82.21,F*1B
2025-04-03T11:05:44.7656581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.22,f,150.64,M,82.37,F*19
2025-04-03T11:05:48.9260312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.36,f,150.68,M,82.39,F*1E
2025-04-03T11:05:53.0967127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.33,f,151.59,M,82.89,F*10
2025-04-03T11:05:57.2763804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.86,f,150.83,M,82.48,F*16
2025-04-03T11:06:01.4374562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.97,f,151.78,M,83.00,F*1D
2025-04-03T11:06:05.6073637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.25,f,151.87,M,83.04,F*1F
2025-04-03T11:06:09.7978166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.83,f,151.74,M,82.97,F*1B
2025-04-03T11:06:13.9578377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.93,f,152.68,M,83.49,F*19
2025-04-03T11:06:18.1279531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.34,f,151.89,M,83.06,F*13
2025-04-03T11:06:22.3089000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.72,f,152.32,M,83.29,F*1E
2025-04-03T11:06:26.4788174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.73,f,152.62,M,83.45,F*11
2025-04-03T11:06:30.6490322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.24,f,152.78,M,83.54,F*19
2025-04-03T11:06:34.8298858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.94,f,152.99,M,83.66,F*1C
2025-04-03T11:06:38.9899120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.23,f,153.69,M,84.04,F*18
2025-04-03T11:06:43.1599478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.51,f,153.47,M,83.92,F*1E
2025-04-03T11:06:47.3404640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.12,f,154.87,M,84.69,F*1A
2025-04-03T11:06:51.5108975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.16,f,153.67,M,84.03,F*17
2025-04-03T11:06:55.6810087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.72,f,155.06,M,84.79,F*15
2025-04-03T11:06:59.8610359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.52,f,154.08,M,84.25,F*1C
2025-04-03T11:07:04.0219802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.26,f,155.22,M,84.88,F*1D
2025-04-03T11:07:08.1921611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.67,f,155.96,M,85.28,F*15
2025-04-03T11:07:12.3823228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.97,f,155.13,M,84.83,F*1F
2025-04-03T11:07:16.5424595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.08,f,155.47,M,85.01,F*1A
2025-04-03T11:07:20.7125032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.79,f,156.30,M,85.46,F*1E
2025-04-03T11:07:24.8933688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.39,f,155.87,M,85.23,F*15
2025-04-03T11:07:29.0529877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.58,f,157.76,M,86.26,F*1E
2025-04-03T11:07:33.2239639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.83,f,155.70,M,85.14,F*19
2025-04-03T11:07:37.4138684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.51,f,157.74,M,86.25,F*16
2025-04-03T11:07:41.5742798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.39,f,156.79,M,85.73,F*17
2025-04-03T11:07:45.7446377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.13,f,157.62,M,86.19,F*18
2025-04-03T11:07:49.9347428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.94,f,157.26,M,85.99,F*1E
2025-04-03T11:07:54.0851056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.98,f,157.88,M,86.33,F*17
2025-04-03T11:07:58.2649586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.88,f,158.46,M,86.65,F*16
2025-04-03T11:08:02.4457151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.05,f,157.90,M,86.34,F*12
2025-04-03T11:08:06.6056889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.77,f,159.04,M,86.96,F*16
2025-04-03T11:08:10.7765990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.41,f,158.93,M,86.90,F*1A
2025-04-03T11:08:14.9668363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.61,f,159.60,M,87.27,F*1A
2025-04-03T11:08:19.1267187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.23,f,157.96,M,86.37,F*13
2025-04-03T11:08:23.2973152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.22,f,161.61,M,88.37,F*1B
2025-04-03T11:08:27.4770436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.67,f,158.39,M,86.61,F*1B
2025-04-03T11:08:31.6379877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.84,f,160.58,M,87.81,F*19
2025-04-03T11:08:35.8078329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.26,f,160.10,M,87.54,F*16
2025-04-03T11:08:39.9980283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.87,f,160.29,M,87.65,F*15
2025-04-03T11:08:44.1590423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.21,f,159.78,M,87.37,F*11
2025-04-03T11:08:48.3292315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.67,f,161.14,M,88.11,F*15
2025-04-03T11:08:52.5094301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.34,f,160.43,M,87.72,F*14
2025-04-03T11:08:56.6695615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.62,f,160.21,M,87.60,F*13
2025-04-03T11:09:00.8501358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.82,f,160.27,M,87.64,F*1F
2025-04-03T11:09:05.0300134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.20,f,161.30,M,88.20,F*13
2025-04-03T11:09:09.1902084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.30,f,160.72,M,87.88,F*16
2025-04-03T11:09:13.3603767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.39,f,161.36,M,88.23,F*1E
2025-04-03T11:09:17.5413290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.18,f,160.99,M,88.03,F*1A
2025-04-03T11:09:21.7108432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.62,f,161.12,M,88.10,F*17
2025-04-03T11:09:25.8816810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.37,f,161.05,M,88.06,F*16
2025-04-03T11:09:30.0501862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.35,f,161.04,M,88.06,F*15
2025-04-03T11:09:34.2084613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.32,f,162.25,M,88.72,F*1A
2025-04-03T11:09:38.3779149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.02,f,161.55,M,88.34,F*1D
2025-04-03T11:09:42.5688355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.26,f,161.01,M,88.04,F*10
2025-04-03T11:09:46.7285656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.65,f,162.05,M,88.61,F*1B
2025-04-03T11:09:50.8986980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.48,f,162.61,M,88.91,F*1B
2025-04-03T11:09:55.0797146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.72,f,161.46,M,88.29,F*1C
2025-04-03T11:09:59.2396481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.72,f,162.07,M,88.62,F*1C
2025-04-03T11:10:03.4205251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.48,f,161.99,M,88.58,F*18
2025-04-03T11:10:07.6003892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.04,f,162.78,M,89.01,F*14
2025-04-03T11:10:11.7603359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.82,f,161.18,M,88.14,F*17
2025-04-03T11:10:15.9307754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.37,f,163.49,M,89.39,F*1E
2025-04-03T11:10:20.1111488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.69,f,162.06,M,88.62,F*17
2025-04-03T11:10:24.2810256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.08,f,162.79,M,89.01,F*19
2025-04-03T11:10:28.4519815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.10,f,162.49,M,88.85,F*19
2025-04-03T11:10:32.6316166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.26,f,162.54,M,88.88,F*1D
2025-04-03T11:10:36.7919412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.78,f,163.31,M,89.30,F*10
2025-04-03T11:10:40.9628578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.44,f,162.90,M,89.07,F*10
2025-04-03T11:10:45.1460346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.82,f,163.62,M,89.47,F*10
2025-04-03T11:10:49.3133999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.57,f,162.63,M,88.93,F*15
2025-04-03T11:10:53.4833623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.16,f,163.12,M,89.19,F*12
2025-04-03T11:10:57.6642382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.91,f,163.65,M,89.48,F*1A
2025-04-03T11:11:01.8242297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.61,f,163.25,M,89.27,F*1B
2025-04-03T11:11:06.0040624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.18,f,163.43,M,89.36,F*16
2025-04-03T11:11:10.1850429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.32,f,163.17,M,89.22,F*19
2025-04-03T11:11:14.3446354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.74,f,163.90,M,89.62,F*12
2025-04-03T11:11:18.5156196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.75,f,162.99,M,89.12,F*1F
2025-04-03T11:11:22.6954804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.39,f,163.49,M,89.40,F*1E
2025-04-03T11:11:26.8654445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.71,f,163.90,M,89.62,F*17
2025-04-03T11:11:31.0363409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.78,f,164.22,M,89.80,F*13
2025-04-03T11:11:35.2164486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.49,f,163.22,M,89.25,F*14
2025-04-03T11:11:39.3769690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.76,f,163.91,M,89.63,F*10
2025-04-03T11:11:43.5473135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.60,f,164.47,M,89.93,F*1A
2025-04-03T11:11:47.7369030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.32,f,163.47,M,89.39,F*15
2025-04-03T11:11:51.8978484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.81,f,164.84,M,90.14,F*13
2025-04-03T11:11:56.0679562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.31,f,163.47,M,89.39,F*16
2025-04-03T11:12:00.2478925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.83,f,164.23,M,89.80,F*16
2025-04-03T11:12:04.4082249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.50,f,165.05,M,90.25,F*14
2025-04-03T11:12:08.5788982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.95,f,164.27,M,89.82,F*17
2025-04-03T11:12:12.7695427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.35,f,164.09,M,89.72,F*1E
2025-04-03T11:12:16.9294643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.79,f,164.83,M,90.13,F*14
2025-04-03T11:12:21.0994320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.02,f,165.21,M,90.34,F*16
2025-04-03T11:12:25.2802856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.87,f,163.94,M,89.64,F*1C
2025-04-03T11:12:29.4502214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.68,f,165.71,M,90.61,F*1E
2025-04-03T11:12:33.6205435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.40,f,164.10,M,89.73,F*15
2025-04-03T11:12:37.8009604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.22,f,165.27,M,90.37,F*11
2025-04-03T11:12:41.9614831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.03,f,164.60,M,90.01,F*17
2025-04-03T11:12:46.1313917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.75,f,164.52,M,89.96,F*1F
2025-04-03T11:12:50.3122397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.29,f,164.68,M,90.05,F*13
2025-04-03T11:12:54.4819962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.15,f,165.86,M,90.69,F*13
2025-04-03T11:12:58.6528609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.05,f,164.61,M,90.01,F*10
2025-04-03T11:13:02.8328433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.07,f,165.22,M,90.35,F*11
2025-04-03T11:13:06.9928083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.85,f,165.16,M,90.31,F*1B
2025-04-03T11:13:11.1728347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.88,f,164.86,M,90.15,F*19
2025-04-03T11:13:15.3536862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.18,f,165.26,M,90.36,F*18
2025-04-03T11:13:19.5138419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.57,f,165.68,M,90.59,F*11
2025-04-03T11:13:23.6838900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.92,f,166.09,M,90.82,F*1D
2025-04-03T11:13:27.8645982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.05,f,164.30,M,89.84,F*1F
2025-04-03T11:13:32.0250949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.90,f,166.70,M,91.15,F*1C
2025-04-03T11:13:36.2050375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.33,f,165.30,M,90.39,F*19
2025-04-03T11:13:40.3850100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.35,f,165.31,M,90.39,F*1E
2025-04-03T11:13:44.5451669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.14,f,164.94,M,90.19,F*12
2025-04-03T11:13:48.7015126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.25,f,166.80,M,91.21,F*1B
2025-04-03T11:13:52.8819270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.51,f,164.44,M,89.92,F*1A
2025-04-03T11:13:57.0454283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.06,f,166.44,M,91.01,F*11
2025-04-03T11:14:01.2228387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.90,f,165.48,M,90.48,F*19
2025-04-03T11:14:05.4027895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.70,f,165.42,M,90.45,F*10
2025-04-03T11:14:09.5628178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.99,f,166.72,M,91.16,F*14
2025-04-03T11:14:13.7339467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.55,f,165.37,M,90.42,F*12
2025-04-03T11:14:17.9237604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.70,f,165.72,M,90.62,F*17
2025-04-03T11:14:22.0839498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.02,f,165.51,M,90.50,F*12
2025-04-03T11:14:26.2539418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.78,f,166.05,M,90.80,F*17
2025-04-03T11:14:30.4345231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.49,f,166.26,M,90.91,F*15
2025-04-03T11:14:34.5954736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.85,f,165.76,M,90.64,F*1F
2025-04-03T11:14:38.7650375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.02,f,166.12,M,90.84,F*19
2025-04-03T11:14:42.9555711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.97,f,166.41,M,91.00,F*1E
2025-04-03T11:14:47.1160176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.35,f,165.92,M,90.73,F*1F
2025-04-03T11:14:51.2866754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.72,f,166.03,M,90.79,F*1D
2025-04-03T11:14:55.4668034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.96,f,167.02,M,91.33,F*1B
2025-04-03T11:14:59.6368535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.76,f,165.43,M,90.46,F*14
2025-04-03T11:15:03.8067686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.39,f,166.84,M,91.23,F*10
2025-04-03T11:15:07.9877428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.29,f,166.81,M,91.22,F*15
2025-04-03T11:15:12.1478734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.33,f,166.83,M,91.22,F*1C
2025-04-03T11:15:16.3176411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.89,f,165.78,M,90.65,F*1C
2025-04-03T11:15:20.4985157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.81,f,167.58,M,91.63,F*19
2025-04-03T11:15:24.6685702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.01,f,166.42,M,91.00,F*11
2025-04-03T11:15:28.8384362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.08,f,166.14,M,90.85,F*14
2025-04-03T11:15:33.0189747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.69,f,166.94,M,91.28,F*1F
2025-04-03T11:15:37.1789736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.44,f,166.56,M,91.07,F*12
2025-04-03T11:15:41.3498969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.13,f,167.37,M,91.52,F*19
2025-04-03T11:15:45.5397963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.84,f,166.68,M,91.14,F*11
2025-04-03T11:15:49.7007587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.65,f,166.93,M,91.28,F*14
2025-04-03T11:15:53.8705317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.32,f,167.74,M,91.72,F*17
2025-04-03T11:15:58.0513938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.31,f,166.21,M,90.88,F*15
2025-04-03T11:16:02.2113448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.52,f,168.10,M,91.92,F*13
2025-04-03T11:16:06.3911940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.66,f,166.93,M,91.28,F*17
2025-04-03T11:16:10.5713294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.36,f,167.44,M,91.56,F*1E
2025-04-03T11:16:14.7320790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.66,f,166.32,M,90.94,F*18
2025-04-03T11:16:18.9024000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.33,f,168.35,M,92.05,F*1D
2025-04-03T11:16:23.0824376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.79,f,167.57,M,91.63,F*11
2025-04-03T11:16:27.2525067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.66,f,166.93,M,91.28,F*17
2025-04-03T11:16:31.4230892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.96,f,168.85,M,92.33,F*1D
2025-04-03T11:16:35.6034764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.42,f,167.16,M,91.40,F*1C
2025-04-03T11:16:39.7640722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.93,f,167.92,M,91.82,F*1B
2025-04-03T11:16:43.9340710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.91,f,167.31,M,91.48,F*1F
2025-04-03T11:16:48.1243384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.33,f,169.27,M,92.56,F*1E
2025-04-03T11:16:52.2843898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.66,f,167.54,M,91.61,F*1E
2025-04-03T11:16:56.4546941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.60,f,167.52,M,91.60,F*1F
2025-04-03T11:17:00.6350573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.00,f,168.56,M,92.17,F*1A
2025-04-03T11:17:04.7952251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.51,f,167.80,M,91.75,F*1E
2025-04-03T11:17:08.9661165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.91,f,168.83,M,92.32,F*1D
2025-04-03T11:17:13.1564421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.16,f,167.69,M,91.69,F*17
2025-04-03T11:17:17.3164758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.99,f,167.94,M,91.83,F*16
2025-04-03T11:17:21.4872079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.54,f,169.63,M,92.76,F*1E
2025-04-03T11:17:25.6774753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.06,f,167.35,M,91.51,F*1C
2025-04-03T11:17:29.8375408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.72,f,169.08,M,92.45,F*15
2025-04-03T11:17:34.0077504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.11,f,167.98,M,91.85,F*1D
2025-04-03T11:17:38.1882963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.55,f,168.72,M,92.26,F*1E
2025-04-03T11:17:42.3485047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.70,f,167.85,M,91.78,F*15
2025-04-03T11:17:46.5181251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.37,f,168.67,M,92.23,F*1B
2025-04-03T11:17:50.7091615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.51,f,167.79,M,91.75,F*18
2025-04-03T11:17:54.8696110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.85,f,168.81,M,92.31,F*19
2025-04-03T11:17:59.0395278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.28,f,168.03,M,91.88,F*17
2025-04-03T11:18:03.2134791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.97,f,168.54,M,92.16,F*16
2025-04-03T11:18:07.3662639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.66,f,168.45,M,92.11,F*1F
2025-04-03T11:18:11.5464118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.75,f,168.78,M,92.29,F*19
2025-04-03T11:18:15.7265658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.79,f,168.79,M,92.30,F*1C
2025-04-03T11:18:19.8865262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.80,f,168.49,M,92.13,F*19
2025-04-03T11:18:24.0574350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.20,f,168.92,M,92.37,F*15
2025-04-03T11:18:28.2372996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.96,f,170.07,M,92.99,F*1A
2025-04-03T11:18:32.4073202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.77,f,168.18,M,91.96,F*18
2025-04-03T11:18:36.5774889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.46,f,169.31,M,92.58,F*15
2025-04-03T11:18:40.7581807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.98,f,168.85,M,92.33,F*13
2025-04-03T11:18:44.9181299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.33,f,169.87,M,92.89,F*14
2025-04-03T11:18:49.0890063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.46,f,169.00,M,92.41,F*1E
2025-04-03T11:18:53.2790336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.65,f,169.36,M,92.61,F*19
2025-04-03T11:18:57.4392639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.22,f,169.54,M,92.70,F*1D
2025-04-03T11:19:01.6093493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.94,f,169.45,M,92.66,F*14
2025-04-03T11:19:05.7902246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.27,f,170.16,M,93.05,F*1B
2025-04-03T11:19:09.9501821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.95,f,169.15,M,92.49,F*1C
2025-04-03T11:19:14.1209334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.79,f,170.62,M,93.30,F*14
2025-04-03T11:19:18.3107521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.36,f,169.27,M,92.56,F*1B
2025-04-03T11:19:22.4707274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.99,f,170.08,M,93.00,F*1B
2025-04-03T11:19:26.6414624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.20,f,169.84,M,92.87,F*1B
2025-04-03T11:19:30.8219510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.72,f,169.99,M,92.95,F*13
2025-04-03T11:19:34.9821090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.09,f,170.11,M,93.02,F*17
2025-04-03T11:19:39.1619473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.12,f,170.73,M,93.35,F*16
2025-04-03T11:19:43.3422432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.38,f,170.20,M,93.06,F*13
2025-04-03T11:19:47.5026892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.23,f,170.76,M,93.37,F*13
2025-04-03T11:19:51.6730479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.32,f,170.18,M,93.05,F*11
2025-04-03T11:19:55.8534542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.94,f,170.67,M,93.32,F*10
2025-04-03T11:20:00.0140946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.73,f,171.52,M,93.79,F*19
2025-04-03T11:20:04.1941399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.46,f,171.13,M,93.58,F*1A
2025-04-03T11:20:08.3742064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.65,f,171.19,M,93.61,F*1B
2025-04-03T11:20:12.5351600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.17,f,171.05,M,93.53,F*12
2025-04-03T11:20:16.7051176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.16,f,170.74,M,93.36,F*16
2025-04-03T11:20:20.8951132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.08,f,171.93,M,94.01,F*16
2025-04-03T11:20:25.0552863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.70,f,170.90,M,93.45,F*18
2025-04-03T11:20:29.2262780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.44,f,172.35,M,94.24,F*17
2025-04-03T11:20:33.4061749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.70,f,170.60,M,93.28,F*16
2025-04-03T11:20:37.5661100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.10,f,172.85,M,94.52,F*1E
2025-04-03T11:20:41.7368640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.46,f,171.44,M,93.74,F*15
2025-04-03T11:20:45.9272202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.35,f,171.71,M,93.89,F*14
2025-04-03T11:20:50.0871799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.45,f,171.44,M,93.74,F*16
2025-04-03T11:20:54.2579747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.97,f,172.51,M,94.33,F*1D
2025-04-03T11:20:58.4381364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.83,f,173.38,M,94.81,F*12
2025-04-03T11:21:02.6081283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.79,f,171.54,M,93.80,F*13
2025-04-03T11:21:06.7780447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.30,f,172.30,M,94.22,F*17
2025-04-03T11:21:10.9592492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.43,f,173.87,M,95.07,F*1C
2025-04-03T11:21:15.1188813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.43,f,173.87,M,95.07,F*1C
2025-04-03T11:21:19.2891099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.91,f,172.49,M,94.32,F*13
2025-04-03T11:21:23.4799185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.54,f,172.98,M,94.59,F*19
2025-04-03T11:21:27.6396465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.30,f,172.91,M,94.55,F*1E
2025-04-03T11:21:31.8107465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.13,f,172.86,M,94.52,F*1E
2025-04-03T11:21:35.9909915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.52,f,172.67,M,94.42,F*14
2025-04-03T11:21:40.1511025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.19,f,173.79,M,95.03,F*16
2025-04-03T11:21:44.3308670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.51,f,173.28,M,94.75,F*17
2025-04-03T11:21:48.5118650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.51,f,173.28,M,94.75,F*17
2025-04-03T11:21:52.6717969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.21,f,173.50,M,94.87,F*13
2025-04-03T11:21:56.8417222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.87,f,173.39,M,94.81,F*17
2025-04-03T11:22:01.0219448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.18,f,173.18,M,94.70,F*1C
2025-04-03T11:22:05.1828769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.69,f,173.95,M,95.11,F*10
2025-04-03T11:22:09.3631216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.42,f,172.95,M,94.57,F*1D
2025-04-03T11:22:13.5430529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.57,f,174.82,M,95.59,F*13
2025-04-03T11:22:17.7030329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.13,f,172.86,M,94.52,F*1E
2025-04-03T11:22:21.8598254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.77,f,174.58,M,95.46,F*19
2025-04-03T11:22:26.0495480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.27,f,173.51,M,94.88,F*1B
2025-04-03T11:22:30.2099973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.48,f,174.49,M,95.41,F*12
2025-04-03T11:22:34.3804003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.06,f,173.45,M,94.84,F*11
2025-04-03T11:22:38.5606043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.26,f,174.73,M,95.54,F*16
2025-04-03T11:22:42.7208803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.23,f,173.20,M,94.71,F*1E
2025-04-03T11:22:46.8909639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.51,f,174.81,M,95.58,F*17
2025-04-03T11:22:51.0818730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.33,f,174.45,M,95.39,F*1D
2025-04-03T11:22:55.2418137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.25,f,173.51,M,94.87,F*16
2025-04-03T11:22:59.4121798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.65,f,175.46,M,95.94,F*1C
2025-04-03T11:23:03.5929444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.08,f,173.76,M,95.01,F*1B
2025-04-03T11:23:07.7529722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.23,f,175.03,M,95.70,F*14
2025-04-03T11:23:11.9333323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.93,f,174.32,M,95.32,F*1F
2025-04-03T11:23:16.1139448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.04,f,174.66,M,95.51,F*17
2025-04-03T11:23:20.2740856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.47,f,174.79,M,95.58,F*17
2025-04-03T11:23:24.4442097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.00,f,175.87,M,96.17,F*18
2025-04-03T11:23:28.6242363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.49,f,174.19,M,95.25,F*17
2025-04-03T11:23:32.7851583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.34,f,175.06,M,95.72,F*15
2025-04-03T11:23:36.9646276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.97,f,176.47,M,96.50,F*15
2025-04-03T11:23:41.1449658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.35,f,174.45,M,95.39,F*1B
2025-04-03T11:23:45.3053017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.92,f,175.85,M,96.15,F*12
2025-04-03T11:23:49.4759477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.45,f,175.40,M,95.91,F*1D
2025-04-03T11:23:53.6660134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.17,f,175.62,M,96.03,F*11
2025-04-03T11:23:57.8259498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.74,f,176.10,M,96.29,F*1B
2025-04-03T11:24:01.9963796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.00,f,176.17,M,96.33,F*1B
2025-04-03T11:24:06.1772313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.53,f,175.12,M,95.75,F*16
2025-04-03T11:24:10.3372641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.93,f,176.46,M,96.49,F*18
2025-04-03T11:24:14.5177639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.10,f,175.90,M,96.18,F*10
2025-04-03T11:24:18.6978667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.52,f,176.94,M,96.75,F*12
2025-04-03T11:24:22.8579768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.21,f,175.93,M,96.20,F*1A
2025-04-03T11:24:27.0289311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.50,f,176.02,M,96.25,F*12
2025-04-03T11:24:31.2192479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.26,f,177.47,M,97.04,F*1B
2025-04-03T11:24:35.3687208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.37,f,175.68,M,96.06,F*1C
2025-04-03T11:24:39.5497285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.47,f,176.93,M,96.75,F*11
2025-04-03T11:24:43.7293545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.16,f,176.83,M,96.69,F*19
2025-04-03T11:24:47.8903166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.63,f,176.67,M,96.61,F*1F
2025-04-03T11:24:52.0602394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.97,f,176.17,M,96.33,F*1A
2025-04-03T11:24:56.2504235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.85,f,177.35,M,96.98,F*10
2025-04-03T11:25:00.4112966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.01,f,176.79,M,96.67,F*14
2025-04-03T11:25:04.5812743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.61,f,177.27,M,96.93,F*12
2025-04-03T11:25:08.7611665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.79,f,177.03,M,96.80,F*1E
2025-04-03T11:25:12.9221303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.28,f,177.78,M,97.21,F*1F
2025-04-03T11:25:17.1021657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.55,f,176.95,M,96.76,F*17
2025-04-03T11:25:21.2820246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.49,f,178.46,M,97.58,F*12
2025-04-03T11:25:25.4429920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.10,f,177.73,M,97.18,F*15
2025-04-03T11:25:29.6131989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.53,f,177.25,M,96.92,F*10
2025-04-03T11:25:33.7935438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.98,f,179.22,M,98.00,F*1D
2025-04-03T11:25:37.9536911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.36,f,177.50,M,97.06,F*1E
2025-04-03T11:25:42.1338443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.10,f,177.42,M,97.02,F*1D
2025-04-03T11:25:46.3139720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.50,f,178.77,M,97.75,F*14
2025-04-03T11:25:50.4740077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.48,f,179.06,M,97.91,F*11
2025-04-03T11:25:54.6449140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.26,f,177.47,M,97.04,F*1B
2025-04-03T11:25:58.8247801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.73,f,179.14,M,97.96,F*1D
2025-04-03T11:26:02.9952297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.87,f,178.27,M,97.48,F*17
2025-04-03T11:26:07.1651413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.50,f,178.46,M,97.58,F*1A
2025-04-03T11:26:11.3455376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.04,f,178.93,M,97.84,F*10
2025-04-03T11:26:15.5058463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.65,f,178.51,M,97.61,F*10
2025-04-03T11:26:19.6767639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.79,f,179.16,M,97.97,F*14
2025-04-03T11:26:23.8665562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.65,f,178.51,M,97.61,F*10
2025-04-03T11:26:28.0272838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.64,f,179.11,M,97.94,F*1C
2025-04-03T11:26:32.1973721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.98,f,180.13,M,98.50,F*1A
2025-04-03T11:26:36.3780304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.35,f,177.81,M,97.23,F*17
2025-04-03T11:26:40.5234075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.75,f,180.36,M,98.62,F*1E
2025-04-03T11:26:44.7036192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.17,f,178.97,M,97.86,F*14
2025-04-03T11:26:48.8848318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.70,f,179.74,M,98.28,F*1C
2025-04-03T11:26:53.0449275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.35,f,179.33,M,98.06,F*13
2025-04-03T11:26:57.2149576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.15,f,179.88,M,98.36,F*1B
2025-04-03T11:27:01.4049657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.73,f,179.45,M,98.12,F*15
2025-04-03T11:27:05.5659193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.73,f,180.05,M,98.45,F*1C
2025-04-03T11:27:09.7358842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.66,f,179.42,M,98.11,F*15
2025-04-03T11:27:13.9158617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.60,f,180.32,M,98.60,F*1C
2025-04-03T11:27:18.0768213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.38,f,179.64,M,98.23,F*1A
2025-04-03T11:27:22.2467358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.42,f,180.87,M,98.90,F*1F
2025-04-03T11:27:26.4367468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.82,f,181.00,M,98.97,F*1A
2025-04-03T11:27:30.5995102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.97,f,179.52,M,98.16,F*1D
2025-04-03T11:27:34.7675184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.44,f,180.88,M,98.91,F*17
2025-04-03T11:27:38.9478708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.83,f,180.69,M,98.80,F*12
2025-04-03T11:27:43.1078454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.96,f,181.04,M,98.99,F*15
2025-04-03T11:27:47.2789402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.83,f,180.69,M,98.80,F*12
2025-04-03T11:27:51.4691294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.19,f,180.81,M,98.87,F*11
2025-04-03T11:27:55.6288482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.86,f,181.01,M,98.98,F*10
2025-04-03T11:27:59.7991493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.44,f,180.88,M,98.91,F*17
2025-04-03T11:28:03.9799935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.51,f,181.21,M,99.08,F*17
2025-04-03T11:28:08.1499007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.92,f,181.03,M,98.99,F*16
2025-04-03T11:28:12.3198185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.64,f,181.25,M,99.11,F*1D
2025-04-03T11:28:16.5006942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.65,f,181.25,M,99.11,F*1C
2025-04-03T11:28:20.6606485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.01,f,181.05,M,99.00,F*1C
2025-04-03T11:28:24.8315634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.28,f,181.75,M,99.38,F*19
2025-04-03T11:28:29.0213862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.39,f,181.48,M,99.23,F*1E
2025-04-03T11:28:33.1813387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.66,f,180.95,M,98.94,F*1E
2025-04-03T11:28:37.3522227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.86,f,182.53,M,99.81,F*16
2025-04-03T11:28:41.5328553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.10,f,181.69,M,99.35,F*12
2025-04-03T11:28:45.6930561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.77,f,181.59,M,99.29,F*1E
2025-04-03T11:28:49.8729126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.46,f,182.72,M,99.91,F*19
2025-04-03T11:28:54.0527892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.56,f,181.22,M,99.09,F*12
2025-04-03T11:28:58.2164331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.17,f,183.24,M,100.19,F*2C
2025-04-03T11:29:02.3836378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.73,f,182.49,M,99.79,F*10
2025-04-03T11:29:06.5645227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.70,f,182.18,M,99.62,F*12
2025-04-03T11:29:10.7344228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.94,f,182.56,M,99.82,F*13
2025-04-03T11:29:14.9043376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.91,f,182.55,M,99.82,F*15
2025-04-03T11:29:19.0851935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.82,f,183.43,M,100.30,F*2A
2025-04-03T11:29:23.2451584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.63,f,182.46,M,99.77,F*10
2025-04-03T11:29:27.4150726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.56,f,182.75,M,99.93,F*1D
2025-04-03T11:29:31.5959369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.52,f,183.34,M,100.25,F*23
2025-04-03T11:29:35.7658352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.05,f,182.29,M,99.68,F*17
2025-04-03T11:29:39.9367455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.12,f,184.14,M,100.69,F*2F
2025-04-03T11:29:44.1166279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.65,f,182.16,M,99.61,F*1B
2025-04-03T11:29:48.2765855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.69,f,184.31,M,100.78,F*24
2025-04-03T11:29:52.4574401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.48,f,183.33,M,100.25,F*2F
2025-04-03T11:29:56.6373027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.84,f,183.74,M,100.47,F*2B
2025-04-03T11:30:00.7982571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.58,f,183.97,M,100.60,F*23
2025-04-03T11:30:04.9681638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.24,f,183.56,M,100.37,F*26
2025-04-03T11:30:09.1480328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.46,f,183.63,M,100.41,F*25
2025-04-03T11:30:13.3089883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.53,f,184.56,M,100.92,F*29
2025-04-03T11:30:17.4789089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.64,f,183.99,M,100.61,F*23
2025-04-03T11:30:21.6697208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.90,f,184.68,M,100.98,F*21
2025-04-03T11:30:25.8296714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.95,f,184.69,M,100.99,F*24
2025-04-03T11:30:29.9996099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.81,f,184.04,M,100.63,F*29
2025-04-03T11:30:34.1804525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.50,f,185.16,M,101.25,F*20
2025-04-03T11:30:38.3503673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.54,f,185.18,M,101.26,F*29
2025-04-03T11:30:42.5212838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.92,f,184.07,M,100.65,F*2E
2025-04-03T11:30:46.7011349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.42,f,185.14,M,101.24,F*20
2025-04-03T11:30:50.8611037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.62,f,185.81,M,101.60,F*20
2025-04-03T11:30:55.0262346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.95,f,185.00,M,101.16,F*2F
2025-04-03T11:30:59.2077251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.09,f,185.04,M,101.18,F*21
2025-04-03T11:31:03.3676743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.09,f,185.34,M,101.35,F*22
2025-04-03T11:31:07.5385962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.53,f,186.09,M,101.76,F*2E
2025-04-03T11:31:11.7184639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.90,f,185.90,M,101.65,F*28
2025-04-03T11:31:15.8785648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.85,f,185.88,M,101.64,F*24
2025-04-03T11:31:20.0495225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.43,f,186.36,M,101.91,F*2B
2025-04-03T11:31:24.2398539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.22,f,185.08,M,101.20,F*2F
2025-04-03T11:31:28.3997201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.04,f,187.16,M,102.34,F*22
2025-04-03T11:31:32.5706838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.64,f,185.82,M,101.61,F*24
2025-04-03T11:31:36.7508040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.05,f,186.55,M,102.01,F*25
2025-04-03T11:31:40.9111871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.32,f,186.64,M,102.05,F*27
2025-04-03T11:31:45.0913210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.15,f,186.58,M,102.03,F*2B
2025-04-03T11:31:49.2715559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.81,f,187.09,M,102.30,F*22
2025-04-03T11:31:53.4320208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.03,f,186.55,M,102.01,F*23
2025-04-03T11:31:57.6019411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.50,f,187.91,M,102.75,F*2B
2025-04-03T11:32:01.7819852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.73,f,187.07,M,102.29,F*29
2025-04-03T11:32:05.9528811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.61,f,187.03,M,102.27,F*20
2025-04-03T11:32:10.1227327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.16,f,187.20,M,102.36,F*26
2025-04-03T11:32:14.3026882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.95,f,187.13,M,102.32,F*2E
2025-04-03T11:32:18.4633707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.22,f,189.04,M,103.37,F*2E
2025-04-03T11:32:22.6434057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.02,f,187.15,M,102.34,F*27
2025-04-03T11:32:26.8242584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.21,f,187.82,M,102.70,F*2A
2025-04-03T11:32:30.9841274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.69,f,187.97,M,102.78,F*2A
2025-04-03T11:32:35.1547845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.89,f,188.64,M,103.15,F*23
2025-04-03T11:32:39.3352601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.23,f,187.83,M,102.70,F*29
2025-04-03T11:32:43.4953802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.04,f,188.38,M,103.01,F*2A
2025-04-03T11:32:47.6659423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.81,f,188.31,M,102.97,F*2F
2025-04-03T11:32:51.8556419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.84,f,188.93,M,103.31,F*21
2025-04-03T11:32:56.0166084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.48,f,188.82,M,103.25,F*24
2025-04-03T11:33:00.1863300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.52,f,188.53,M,103.09,F*2C
2025-04-03T11:33:04.3763771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.65,f,188.56,M,103.11,F*24
2025-04-03T11:33:08.5271689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.99,f,189.28,M,103.50,F*21
2025-04-03T11:33:12.7073734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.04,f,188.68,M,103.17,F*29
2025-04-03T11:33:16.8876946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.17,f,189.33,M,103.53,F*2F
2025-04-03T11:33:21.0479210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.09,f,189.31,M,103.51,F*20
2025-04-03T11:33:25.2185618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.40,f,190.32,M,104.07,F*27
2025-04-03T11:33:29.4088462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.04,f,188.68,M,103.17,F*29
2025-04-03T11:33:33.5690539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.16,f,189.63,M,103.69,F*21
2025-04-03T11:33:37.7386471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.19,f,189.64,M,103.70,F*21
2025-04-03T11:33:41.9195233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.69,f,191.01,M,104.45,F*29
2025-04-03T11:33:46.0792398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.36,f,189.08,M,103.39,F*29
2025-04-03T11:33:50.2603728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.25,f,190.58,M,104.21,F*2D
2025-04-03T11:33:54.4398661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.92,f,189.87,M,103.82,F*22
2025-04-03T11:33:58.6001029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.03,f,190.20,M,104.00,F*24
2025-04-03T11:34:02.7704609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.40,f,190.32,M,104.07,F*27
2025-04-03T11:34:06.9612519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.08,f,190.53,M,104.18,F*23
2025-04-03T11:34:11.1217493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.15,f,190.24,M,104.03,F*24
2025-04-03T11:34:15.2913902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.70,f,190.41,M,104.12,F*24
2025-04-03T11:34:19.4714855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.51,f,190.96,M,104.42,F*2A
2025-04-03T11:34:23.6321055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.61,f,190.99,M,104.43,F*27
2025-04-03T11:34:27.8030082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.12,f,189.93,M,103.85,F*29
2025-04-03T11:34:31.9929025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.06,f,191.74,M,104.84,F*20
2025-04-03T11:34:36.1529580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.35,f,190.91,M,104.39,F*23
2025-04-03T11:34:40.3239056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.63,f,191.30,M,104.61,F*26
2025-04-03T11:34:44.5037866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.23,f,190.88,M,104.37,F*22
2025-04-03T11:34:48.6639396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.17,f,191.77,M,104.86,F*21
2025-04-03T11:34:52.8438307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.48,f,191.56,M,104.75,F*25
2025-04-03T11:34:57.0247071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.42,f,191.24,M,104.57,F*25
2025-04-03T11:35:01.1849477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.27,f,192.41,M,105.21,F*21
2025-04-03T11:35:05.3548695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.69,f,191.32,M,104.62,F*2D
2025-04-03T11:35:09.5357379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.54,f,192.49,M,105.26,F*2A
2025-04-03T11:35:13.6820462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.89,f,191.99,M,104.98,F*29
2025-04-03T11:35:17.8619629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.27,f,192.72,M,105.38,F*2A
2025-04-03T11:35:22.0425083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.56,f,192.19,M,105.09,F*21
2025-04-03T11:35:26.2027648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.31,f,191.81,M,104.88,F*22
2025-04-03T11:35:30.3727700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.48,f,193.70,M,105.91,F*24
2025-04-03T11:35:34.5627495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.52,f,191.88,M,104.92,F*25
2025-04-03T11:35:38.7230258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.59,f,193.12,M,105.60,F*28
2025-04-03T11:35:42.8939277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.11,f,193.28,M,105.68,F*22
2025-04-03T11:35:47.0743496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.34,f,193.65,M,105.89,F*22
2025-04-03T11:35:51.2343023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.67,f,192.53,M,105.28,F*2F
2025-04-03T11:35:55.4042299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.89,f,193.82,M,105.98,F*2D
2025-04-03T11:35:59.5945735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.71,f,193.46,M,105.78,F*2D
2025-04-03T11:36:03.7549955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.56,f,193.72,M,105.93,F*2B
2025-04-03T11:36:07.9254936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.29,f,193.33,M,105.72,F*28
2025-04-03T11:36:12.1053575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.37,f,194.27,M,106.23,F*21
2025-04-03T11:36:16.2757240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.35,f,193.66,M,105.89,F*20
2025-04-03T11:36:20.4358864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.33,f,193.95,M,106.06,F*2D
2025-04-03T11:36:24.6268090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.99,f,194.76,M,106.50,F*2A
2025-04-03T11:36:28.7868942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.65,f,194.05,M,106.11,F*26
2025-04-03T11:36:32.9568426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.03,f,194.17,M,106.17,F*22
2025-04-03T11:36:37.1475800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.50,f,194.92,M,106.58,F*2C
2025-04-03T11:36:41.3083282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.32,f,194.87,M,106.55,F*21
2025-04-03T11:36:45.4776981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.43,f,194.59,M,106.40,F*21
2025-04-03T11:36:49.6586274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.05,f,194.17,M,106.18,F*2B
2025-04-03T11:36:53.8188280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.21,f,196.05,M,107.20,F*25
2025-04-03T11:36:57.9887435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.84,f,194.11,M,106.14,F*29
2025-04-03T11:37:02.1788993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.34,f,195.18,M,106.72,F*2B
2025-04-03T11:37:06.3398520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.55,f,196.15,M,107.26,F*21
2025-04-03T11:37:10.5098971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.10,f,195.41,M,106.85,F*28
2025-04-03T11:37:14.6904326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.28,f,195.16,M,106.71,F*2B
2025-04-03T11:37:18.8506263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.81,f,195.93,M,107.13,F*22
2025-04-03T11:37:23.0207135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.00,f,195.99,M,107.17,F*24
2025-04-03T11:37:27.2115388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.38,f,195.19,M,106.73,F*27
2025-04-03T11:37:31.3713436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.50,f,196.75,M,107.58,F*2D
2025-04-03T11:37:35.5420298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.79,f,195.92,M,107.13,F*24
2025-04-03T11:37:39.7220124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.26,f,196.37,M,107.38,F*2D
2025-04-03T11:37:43.8822050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.13,f,196.33,M,107.35,F*22
2025-04-03T11:37:48.0620799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.85,f,197.16,M,107.81,F*26
2025-04-03T11:37:52.2425768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.96,f,196.28,M,107.33,F*24
2025-04-03T11:37:56.4035308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.55,f,196.46,M,107.42,F*22
2025-04-03T11:38:00.5733576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.00,f,197.21,M,107.83,F*2C
2025-04-03T11:38:04.7542088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.11,f,196.33,M,107.35,F*20
2025-04-03T11:38:08.9241135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.04,f,197.22,M,107.84,F*2C
2025-04-03T11:38:13.0942574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.17,f,197.56,M,108.03,F*22
2025-04-03T11:38:17.2743221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.00,f,196.60,M,107.50,F*24
2025-04-03T11:38:21.4347829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.83,f,197.76,M,108.14,F*2B
2025-04-03T11:38:25.6049673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.99,f,197.51,M,108.00,F*2F
2025-04-03T11:38:29.7951275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.84,f,197.46,M,107.97,F*24
2025-04-03T11:38:33.9560608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.92,f,197.79,M,108.15,F*25
2025-04-03T11:38:38.1258322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.87,f,198.38,M,108.48,F*2A
2025-04-03T11:38:42.3067134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.77,f,198.35,M,108.46,F*26
2025-04-03T11:38:46.4671240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.81,f,197.15,M,107.80,F*20
2025-04-03T11:38:50.6464418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.49,f,199.18,M,108.92,F*2F
2025-04-03T11:38:54.8273105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.70,f,198.33,M,108.45,F*24
2025-04-03T11:38:58.9872683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.28,f,198.82,M,108.71,F*26
2025-04-03T11:39:03.1583281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.22,f,197.88,M,108.20,F*27
2025-04-03T11:39:07.3476962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.96,f,199.02,M,108.83,F*27
2025-04-03T11:39:11.5080716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.37,f,199.15,M,108.90,F*29
2025-04-03T11:39:15.6789098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.37,f,199.15,M,108.90,F*29
2025-04-03T11:39:19.8588097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.86,f,198.69,M,108.64,F*20
2025-04-03T11:39:24.0196369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.76,f,199.88,M,109.29,F*2D
2025-04-03T11:39:28.1897375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.18,f,199.39,M,109.03,F*26
2025-04-03T11:39:32.3561754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.55,f,199.20,M,108.93,F*28
2025-04-03T11:39:36.5260773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.56,f,200.42,M,109.59,F*2F
2025-04-03T11:39:40.6960232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.78,f,199.27,M,108.96,F*25
2025-04-03T11:39:44.8765413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.18,f,200.31,M,109.53,F*2B
2025-04-03T11:39:49.0464427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.10,f,200.59,M,109.68,F*2A
2025-04-03T11:39:53.2077253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.21,f,199.10,M,108.87,F*2D
2025-04-03T11:39:57.3979980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.01,f,201.78,M,110.33,F*27
2025-04-03T11:40:01.5573950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.22,f,200.01,M,109.37,F*22
2025-04-03T11:40:05.7282833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.20,f,200.92,M,109.87,F*2E
2025-04-03T11:40:09.9184238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.20,f,200.92,M,109.87,F*2E
2025-04-03T11:40:14.0686343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.57,f,201.95,M,110.43,F*20
2025-04-03T11:40:18.2486713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.44,f,201.30,M,110.07,F*2F
2025-04-03T11:40:22.4295393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.90,f,200.83,M,109.82,F*21
2025-04-03T11:40:26.5895058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.96,f,201.76,M,110.33,F*24
2025-04-03T11:40:30.7617606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.08,f,200.89,M,109.85,F*2C
2025-04-03T11:40:34.9498843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.80,f,201.11,M,109.97,F*2F
2025-04-03T11:40:39.1100348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.27,f,201.86,M,110.38,F*29
2025-04-03T11:40:43.2807473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.47,f,201.61,M,110.24,F*28
2025-04-03T11:40:47.4606220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.65,f,201.67,M,110.27,F*2D
2025-04-03T11:40:51.6215047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.74,f,201.39,M,110.12,F*21
2025-04-03T11:40:55.7914818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.37,f,202.20,M,110.56,F*2E
2025-04-03T11:40:59.9816798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.98,f,202.08,M,110.50,F*26
2025-04-03T11:41:04.1426259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.67,f,203.20,M,111.11,F*2D
2025-04-03T11:41:08.3126951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.89,f,201.74,M,110.31,F*2A
2025-04-03T11:41:12.5024835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.63,f,202.88,M,110.94,F*25
2025-04-03T11:41:16.6533806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.13,f,202.73,M,110.85,F*26
2025-04-03T11:41:20.8333072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.97,f,203.29,M,111.16,F*2C
2025-04-03T11:41:25.0133107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.04,f,202.70,M,110.84,F*22
2025-04-03T11:41:29.1736213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.51,f,203.15,M,111.08,F*26
2025-04-03T11:41:33.3442965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.90,f,202.36,M,110.65,F*24
2025-04-03T11:41:37.5242106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.34,f,204.32,M,111.72,F*2D
2025-04-03T11:41:41.6951023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.09,f,203.02,M,111.01,F*24
2025-04-03T11:41:45.8647445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.24,f,203.38,M,111.21,F*21
2025-04-03T11:41:50.0454476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.08,f,203.63,M,111.35,F*2B
2025-04-03T11:41:54.2056684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.97,f,203.29,M,111.16,F*2C
2025-04-03T11:41:58.3859318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.94,f,204.81,M,111.99,F*2B
2025-04-03T11:42:02.5667249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.39,f,203.12,M,111.06,F*21
2025-04-03T11:42:06.7266750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.68,f,204.42,M,111.78,F*29
2025-04-03T11:42:10.8969399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.26,f,204.29,M,111.71,F*27
2025-04-03T11:42:15.0770457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.80,f,204.16,M,111.63,F*2C
2025-04-03T11:42:19.2377989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.74,f,204.44,M,111.79,F*23
2025-04-03T11:42:23.4176669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.48,f,204.67,M,111.91,F*2A
2025-04-03T11:42:27.5979635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.09,f,205.46,M,112.35,F*25
2025-04-03T11:42:31.7580510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.16,f,204.26,M,111.69,F*22
2025-04-03T11:42:35.9288615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.74,f,205.05,M,112.12,F*2B
2025-04-03T11:42:40.1187196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.29,f,205.52,M,112.38,F*2F
2025-04-03T11:42:44.2687860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.31,f,204.61,M,111.88,F*2A
2025-04-03T11:42:48.4496406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.90,f,205.71,M,112.48,F*2B
2025-04-03T11:42:52.6297705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.66,f,205.64,M,112.44,F*2A
2025-04-03T11:42:56.7904841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.82,f,205.69,M,112.47,F*2E
2025-04-03T11:43:00.9701043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.49,f,205.28,M,112.25,F*2F
2025-04-03T11:43:05.1509502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.17,f,206.40,M,112.86,F*24
2025-04-03T11:43:09.3112009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.95,f,205.72,M,112.49,F*2C
2025-04-03T11:43:13.4812200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.59,f,206.53,M,112.93,F*28
2025-04-03T11:43:17.6612697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.27,f,206.13,M,112.71,F*28
2025-04-03T11:43:21.8222854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.13,f,206.69,M,113.02,F*29
2025-04-03T11:43:26.0021606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.25,f,206.43,M,112.88,F*28
2025-04-03T11:43:30.1820001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.53,f,207.12,M,113.25,F*24
2025-04-03T11:43:34.3431913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.84,f,206.61,M,112.97,F*2D
2025-04-03T11:43:38.5134349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.08,f,206.68,M,113.01,F*21
2025-04-03T11:43:42.6935365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.08,f,207.90,M,113.68,F*2D
2025-04-03T11:43:46.8579722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.50,f,206.50,M,112.92,F*23
2025-04-03T11:43:51.0194919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.66,f,207.77,M,113.61,F*26
2025-04-03T11:43:55.2002866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.98,f,206.95,M,113.16,F*2C
2025-04-03T11:43:59.3604730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.92,f,207.55,M,113.49,F*26
2025-04-03T11:44:03.5307850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.31,f,207.36,M,113.39,F*2D
2025-04-03T11:44:07.7206068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.10,f,207.30,M,113.35,F*24
2025-04-03T11:44:11.8815508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.13,f,208.52,M,114.02,F*2B
2025-04-03T11:44:16.0514745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.86,f,208.75,M,114.14,F*25
2025-04-03T11:44:20.2314112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.07,f,207.90,M,113.68,F*22
2025-04-03T11:44:24.3926793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.29,f,207.96,M,113.72,F*23
2025-04-03T11:44:28.5722645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.67,f,208.69,M,114.11,F*22
2025-04-03T11:44:32.7532144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.72,f,209.31,M,114.45,F*29
2025-04-03T11:44:36.9125996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.64,f,208.07,M,113.77,F*28
2025-04-03T11:44:41.0836850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.49,f,210.16,M,114.91,F*2A
2025-04-03T11:44:45.2635117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.92,f,207.85,M,113.65,F*24
2025-04-03T11:44:49.4336803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.37,f,209.51,M,114.56,F*2D
2025-04-03T11:44:53.6045892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.90,f,209.67,M,114.65,F*25
2025-04-03T11:44:57.7846312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.74,f,209.93,M,114.79,F*26
2025-04-03T11:45:01.9444453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.94,f,209.38,M,114.49,F*24
2025-04-03T11:45:06.1153506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.04,f,209.41,M,114.51,F*2B
2025-04-03T11:45:10.3051653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.14,f,210.66,M,115.19,F*2D
2025-04-03T11:45:14.4661212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.75,f,209.63,M,114.63,F*2C
2025-04-03T11:45:18.6359342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.88,f,209.97,M,114.81,F*26
2025-04-03T11:45:22.8165684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.50,f,210.77,M,115.25,F*22
2025-04-03T11:45:26.9761579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.94,f,209.99,M,114.82,F*26
2025-04-03T11:45:31.1465032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.52,f,210.47,M,115.09,F*2C
2025-04-03T11:45:35.3373375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.76,f,210.54,M,115.13,F*23
2025-04-03T11:45:39.4975761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.82,f,210.56,M,115.14,F*2D
2025-04-03T11:45:43.6682400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.73,f,211.14,M,115.45,F*22
2025-04-03T11:45:47.8483263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.94,f,210.90,M,115.32,F*25
2025-04-03T11:45:52.0082772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.86,f,210.57,M,115.14,F*28
2025-04-03T11:45:56.1888429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.35,f,212.25,M,116.06,F*21
2025-04-03T11:46:00.3688812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.63,f,211.12,M,115.44,F*24
2025-04-03T11:46:04.5288247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.63,f,210.81,M,115.27,F*29
2025-04-03T11:46:08.6990718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.63,f,212.64,M,116.27,F*25
2025-04-03T11:46:12.8895533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.93,f,211.51,M,115.66,F*2D
2025-04-03T11:46:17.0397045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.16,f,211.58,M,115.69,F*21
2025-04-03T11:46:21.2205590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.23,f,213.13,M,116.54,F*2A
2025-04-03T11:46:25.4004363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.35,f,212.55,M,116.23,F*20
2025-04-03T11:46:29.5607118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.09,f,211.86,M,115.85,F*2F
2025-04-03T11:46:33.7310165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.58,f,212.62,M,116.26,F*2A
2025-04-03T11:46:37.9212673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.93,f,212.73,M,116.32,F*28
2025-04-03T11:46:42.0818588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.50,f,213.51,M,116.75,F*2A
2025-04-03T11:46:46.2523415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.03,f,211.84,M,115.84,F*26
2025-04-03T11:46:50.4322144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.12,f,214.31,M,117.19,F*25
2025-04-03T11:46:54.5924405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.51,f,212.91,M,116.42,F*22
2025-04-03T11:46:58.7627309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.55,f,212.61,M,116.26,F*24
2025-04-03T11:47:02.9533932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.95,f,214.26,M,117.16,F*22
2025-04-03T11:47:07.1133575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.70,f,213.57,M,116.78,F*23
2025-04-03T11:47:11.2836175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.11,f,213.70,M,116.85,F*22
2025-04-03T11:47:15.4638463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.11,f,213.70,M,116.85,F*22
2025-04-03T11:47:19.6340693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.49,f,213.81,M,116.91,F*24
2025-04-03T11:47:23.8049580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.42,f,214.10,M,117.07,F*2D
2025-04-03T11:47:27.9850845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.37,f,214.08,M,117.06,F*27
2025-04-03T11:47:32.1452214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.58,f,213.54,M,116.76,F*24
2025-04-03T11:47:36.3154993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.00,f,215.19,M,117.67,F*21
2025-04-03T11:47:40.4956096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.78,f,214.51,M,117.30,F*24
2025-04-03T11:47:44.6659158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.59,f,215.37,M,117.77,F*20
2025-04-03T11:47:48.8368588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.34,f,214.07,M,117.06,F*2B
2025-04-03T11:47:53.0167391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.10,f,215.22,M,117.68,F*27
2025-04-03T11:47:57.1767653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.91,f,215.47,M,117.82,F*29
2025-04-03T11:48:01.3470379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.95,f,214.87,M,117.49,F*25
2025-04-03T11:48:05.5237166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.94,f,215.17,M,117.66,F*20
2025-04-03T11:48:09.6843459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.61,f,216.29,M,118.27,F*22
2025-04-03T11:48:13.8543066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.61,f,215.07,M,117.60,F*2D
2025-04-03T11:48:18.0349468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.63,f,215.99,M,118.11,F*2C
2025-04-03T11:48:22.1952408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.78,f,216.03,M,118.13,F*24
2025-04-03T11:48:26.3746970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.19,f,215.25,M,117.70,F*20
2025-04-03T11:48:30.5550912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.00,f,217.32,M,118.83,F*2B
2025-04-03T11:48:34.7155576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.04,f,215.50,M,117.84,F*24
2025-04-03T11:48:38.8854719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.31,f,216.81,M,118.55,F*29
2025-04-03T11:48:43.0759036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.03,f,216.42,M,118.34,F*21
2025-04-03T11:48:47.2262255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.06,f,217.64,M,119.01,F*22
2025-04-03T11:48:51.4070697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.87,f,216.67,M,118.48,F*21
2025-04-03T11:48:55.5872928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.10,f,216.74,M,118.52,F*27
2025-04-03T11:48:59.7469836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.81,f,217.26,M,118.80,F*25
2025-04-03T11:49:03.9173382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.99,f,218.54,M,119.50,F*2E
2025-04-03T11:49:08.1077912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.03,f,217.03,M,118.67,F*21
2025-04-03T11:49:12.2684486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.64,f,217.21,M,118.77,F*21
2025-04-03T11:49:16.4388325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.63,f,218.73,M,119.61,F*2D
2025-04-03T11:49:20.6184782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.29,f,218.02,M,119.22,F*20
2025-04-03T11:49:24.7896449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.21,f,217.69,M,119.03,F*28
2025-04-03T11:49:28.9592366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.86,f,219.11,M,119.81,F*22
2025-04-03T11:49:33.1402284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.52,f,218.09,M,119.25,F*20
2025-04-03T11:49:37.2996566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.00,f,219.76,M,120.17,F*22
2025-04-03T11:49:41.4706501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.38,f,218.05,M,119.23,F*26
2025-04-03T11:49:45.6502837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.20,f,219.21,M,119.87,F*2A
2025-04-03T11:49:49.8213581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.68,f,219.66,M,120.11,F*2A
2025-04-03T11:49:53.9916882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.73,f,219.07,M,119.79,F*28
2025-04-03T11:49:58.1715948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.25,f,219.23,M,119.87,F*2D
2025-04-03T11:50:02.3315532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.95,f,219.74,M,120.16,F*2C
2025-04-03T11:50:06.5024631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.36,f,219.26,M,119.89,F*24
2025-04-03T11:50:10.6920023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.64,f,220.87,M,120.77,F*27
2025-04-03T11:50:14.8526057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.57,f,220.24,M,120.43,F*2F
2025-04-03T11:50:19.0226509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.55,f,219.62,M,120.09,F*29
2025-04-03T11:50:23.2037391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.36,f,220.79,M,120.73,F*25
2025-04-03T11:50:27.3632415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.42,f,221.11,M,120.90,F*25
2025-04-03T11:50:31.5437995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.91,f,220.04,M,120.32,F*22
2025-04-03T11:50:35.7239172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.67,f,221.18,M,120.94,F*2F
2025-04-03T11:50:39.8848526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.47,f,221.12,M,120.91,F*22
2025-04-03T11:50:44.0551038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.48,f,221.43,M,121.08,F*2B
2025-04-03T11:50:48.2351375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.48,f,221.13,M,120.91,F*2C
2025-04-03T11:50:52.4051953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.83,f,220.93,M,120.80,F*23
2025-04-03T11:50:56.5753845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.85,f,222.46,M,121.64,F*29
2025-04-03T11:51:00.7563334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.34,f,221.69,M,121.22,F*21
2025-04-03T11:51:04.9162926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.20,f,222.26,M,121.53,F*24
2025-04-03T11:51:09.0866825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.40,f,222.02,M,121.40,F*27
2025-04-03T11:51:13.2663747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.37,f,222.62,M,121.73,F*28
2025-04-03T11:51:17.4374741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.27,f,222.59,M,121.71,F*23
2025-04-03T11:51:21.6070636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.60,f,221.77,M,121.27,F*2A
2025-04-03T11:51:25.7879296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.76,f,223.65,M,122.29,F*24
2025-04-03T11:51:29.9484794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.16,f,223.47,M,122.19,F*21
2025-04-03T11:51:34.1286687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.89,f,222.78,M,121.82,F*28
2025-04-03T11:51:38.3084915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.76,f,223.96,M,122.46,F*26
2025-04-03T11:51:42.4688794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.51,f,222.36,M,121.59,F*29
2025-04-03T11:51:46.6392754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.67,f,225.76,M,123.44,F*2E
2025-04-03T11:51:50.8197967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.25,f,222.58,M,121.71,F*20
2025-04-03T11:51:54.9801815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.62,f,225.44,M,123.27,F*21
2025-04-03T11:51:59.1600405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.76,f,223.96,M,122.46,F*26
2025-04-03T11:52:03.3403650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.88,f,224.29,M,122.65,F*24
2025-04-03T11:52:07.5008721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.90,f,225.22,M,123.15,F*2C
2025-04-03T11:52:11.6711077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.67,f,223.93,M,122.45,F*20
2025-04-03T11:52:15.8508495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.56,f,225.72,M,123.43,F*2F
2025-04-03T11:52:20.0215503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.04,f,225.26,M,123.17,F*26
2025-04-03T11:52:24.1776293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.61,f,225.43,M,123.27,F*25
2025-04-03T11:52:28.3581984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.65,f,225.45,M,123.28,F*28
2025-04-03T11:52:32.5181694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.53,f,225.10,M,123.09,F*2F
2025-04-03T11:52:36.6890924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.93,f,226.75,M,123.99,F*26
2025-04-03T11:52:40.8789038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.29,f,225.33,M,123.21,F*28
2025-04-03T11:52:45.0389217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.40,f,226.28,M,123.73,F*25
2025-04-03T11:52:49.2099075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.54,f,227.24,M,124.26,F*2D
2025-04-03T11:52:53.3898610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.61,f,226.04,M,123.60,F*29
2025-04-03T11:52:57.5500942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.39,f,227.50,M,124.40,F*26
2025-04-03T11:53:01.7302361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.40,f,226.59,M,123.90,F*2F
2025-04-03T11:53:05.9111049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.66,f,227.89,M,124.61,F*2A
2025-04-03T11:53:10.0708025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.04,f,227.39,M,124.34,F*24
2025-04-03T11:53:14.2409203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.20,f,228.05,M,124.70,F*2C
2025-04-03T11:53:18.4214405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.73,f,227.60,M,124.45,F*2E
2025-04-03T11:53:22.5913413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.63,f,228.79,M,125.11,F*2F
2025-04-03T11:53:26.7623676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.64,f,228.49,M,124.94,F*2F
2025-04-03T11:53:30.9422261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.80,f,229.15,M,125.30,F*2B
2025-04-03T11:53:35.1025986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.83,f,228.55,M,124.97,F*28
2025-04-03T11:53:39.2730148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.15,f,230.17,M,125.86,F*24
2025-04-03T11:53:43.4630109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.40,f,229.64,M,125.57,F*22
2025-04-03T11:53:47.6236008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.36,f,229.32,M,125.39,F*29
2025-04-03T11:53:51.7938606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.24,f,231.11,M,126.37,F*25
2025-04-03T11:53:55.9737381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.06,f,230.75,M,126.18,F*24
2025-04-03T11:54:00.1376962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.01,f,230.13,M,125.84,F*27
2025-04-03T11:54:04.3148044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.39,f,231.16,M,126.40,F*2E
2025-04-03T11:54:08.4946823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.55,f,231.21,M,126.43,F*23
2025-04-03T11:54:12.6549105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.68,f,232.16,M,126.95,F*2B
2025-04-03T11:54:16.8258934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.58,f,231.52,M,126.60,F*2A
2025-04-03T11:54:21.0058204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.36,f,232.98,M,127.39,F*24
2025-04-03T11:54:25.1658760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.19,f,232.01,M,126.86,F*29
2025-04-03T11:54:29.3460450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.88,f,233.14,M,127.48,F*22
2025-04-03T11:54:33.5265654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.96,f,233.47,M,127.66,F*26
2025-04-03T11:54:37.6869215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.19,f,233.84,M,127.86,F*22
2025-04-03T11:54:41.8569685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.15,f,233.22,M,127.53,F*28
2025-04-03T11:54:46.0480251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.98,f,234.99,M,128.50,F*22
2025-04-03T11:54:50.2080036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.76,f,234.32,M,128.13,F*2D
2025-04-03T11:54:54.3780884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.91,f,235.28,M,128.65,F*27
2025-04-03T11:54:58.5583673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.71,f,235.83,M,128.95,F*25
2025-04-03T11:55:02.7193220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.73,f,235.22,M,128.62,F*26
2025-04-03T11:55:06.8993562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.18,f,236.58,M,129.36,F*22
2025-04-03T11:55:11.0797385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.64,f,235.81,M,128.94,F*22
2025-04-03T11:55:15.2396806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.87,f,238.31,M,130.31,F*22
2025-04-03T11:55:19.4098372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.39,f,236.34,M,129.23,F*2C
2025-04-03T11:55:23.5901171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.05,f,238.98,M,130.67,F*2D
2025-04-03T11:55:27.7510549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.95,f,238.03,M,130.16,F*24
2025-04-03T11:55:31.9209813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.97,f,238.65,M,130.50,F*26
2025-04-03T11:55:36.1115110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.54,f,239.43,M,130.92,F*25
2025-04-03T11:55:40.2716849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.56,f,239.74,M,131.09,F*23
2025-04-03T11:55:44.4413265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.32,f,240.28,M,131.39,F*2B
2025-04-03T11:55:48.6219884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.95,f,240.17,M,131.32,F*2E
2025-04-03T11:55:52.7922482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.65,f,241.60,M,132.11,F*26
2025-04-03T11:55:56.9621914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.49,f,241.86,M,132.25,F*26
2025-04-03T11:56:01.1434103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.94,f,242.60,M,132.66,F*2C
2025-04-03T11:56:05.3033734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.13,f,241.44,M,132.02,F*23
2025-04-03T11:56:09.4736402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.61,f,243.72,M,133.27,F*2C
2025-04-03T11:56:13.6541955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.78,f,243.16,M,132.96,F*23
2025-04-03T11:56:17.8239862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.17,f,243.28,M,133.03,F*25
2025-04-03T11:56:21.9947361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.84,f,244.09,M,133.47,F*25
2025-04-03T11:56:26.1751772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.89,f,242.59,M,132.65,F*29
2025-04-03T11:56:30.3447221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.67,f,244.65,M,133.78,F*2C
2025-04-03T11:56:34.5151418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.00,f,243.54,M,133.17,F*2C
2025-04-03T11:56:38.6900394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.45,f,244.28,M,133.57,F*2B
2025-04-03T11:56:42.8416648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.07,f,242.95,M,132.84,F*22
2025-04-03T11:56:47.0125505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.00,f,243.54,M,133.17,F*2C
2025-04-03T11:56:51.2024110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.55,f,242.79,M,132.76,F*2B
2025-04-03T11:56:55.3525785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.00,f,243.54,M,133.17,F*2C
2025-04-03T11:56:59.5334058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.62,f,242.50,M,132.60,F*20
2025-04-03T11:57:03.7134258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.01,f,242.93,M,132.83,F*25
2025-04-03T11:57:07.8733841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.30,f,242.41,M,132.55,F*21
2025-04-03T11:57:12.0435764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.51,f,240.95,M,131.75,F*29
2025-04-03T11:57:16.2240478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.33,f,242.42,M,132.55,F*21
2025-04-03T11:57:20.3947589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.87,f,239.84,M,131.15,F*2D
2025-04-03T11:57:24.5646754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.27,f,241.48,M,132.05,F*2F
2025-04-03T11:57:28.7449507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.65,f,239.16,M,130.78,F*22
2025-04-03T11:57:32.9049046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.54,f,239.43,M,130.92,F*25
2025-04-03T11:57:37.0860754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.30,f,238.75,M,130.55,F*2E
2025-04-03T11:57:41.2660140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.26,f,238.13,M,130.21,F*28
2025-04-03T11:57:45.4258786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.54,f,237.91,M,130.09,F*23
2025-04-03T11:57:49.5969291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.79,f,236.46,M,129.30,F*2F
2025-04-03T11:57:53.7769605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.61,f,237.01,M,129.60,F*23
2025-04-03T11:57:57.9468538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.40,f,235.43,M,128.73,F*22
2025-04-03T11:58:02.1173961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.57,f,235.48,M,128.76,F*2A
2025-04-03T11:58:06.2972732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.26,f,234.78,M,128.38,F*26
2025-04-03T11:58:10.4584041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.28,f,234.48,M,128.21,F*2B
2025-04-03T11:58:14.6284171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.53,f,233.33,M,127.59,F*20
2025-04-03T11:58:18.8082721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.19,f,233.84,M,127.86,F*22
2025-04-03T11:58:22.9792985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.94,f,232.85,M,127.32,F*2C
2025-04-03T11:58:27.1487906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.08,f,231.98,M,126.85,F*29
2025-04-03T11:58:31.3295351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.92,f,232.54,M,127.15,F*22
2025-04-03T11:58:35.4900976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.95,f,231.02,M,126.33,F*26
2025-04-03T11:58:39.6601104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.26,f,231.73,M,126.71,F*2A
2025-04-03T11:58:43.8500897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.60,f,230.92,M,126.27,F*21
2025-04-03T11:58:48.0103040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.19,f,230.18,M,125.87,F*26
2025-04-03T11:58:52.1811721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.88,f,230.70,M,126.15,F*2B
2025-04-03T11:58:56.3716937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.63,f,228.79,M,125.10,F*2E
2025-04-03T11:59:00.5216352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.38,f,230.24,M,125.90,F*2C
2025-04-03T11:59:04.6936102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.67,f,228.50,M,124.95,F*25
2025-04-03T11:59:08.8818616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.49,f,229.05,M,125.25,F*2B
2025-04-03T11:59:13.0419623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.93,f,228.88,M,125.15,F*2A
2025-04-03T11:59:17.2128734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.06,f,227.70,M,124.51,F*29
2025-04-03T11:59:21.4027526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.44,f,228.12,M,124.74,F*2C
2025-04-03T11:59:25.5637019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.32,f,227.78,M,124.55,F*22
2025-04-03T11:59:29.7340204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.36,f,227.49,M,124.39,F*2F
2025-04-03T11:59:33.9133628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.56,f,226.64,M,123.93,F*25
2025-04-03T11:59:38.0743064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.94,f,227.36,M,124.32,F*27
2025-04-03T11:59:42.2448169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.02,f,226.17,M,123.67,F*2A
2025-04-03T11:59:46.4345972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.58,f,226.64,M,123.93,F*2B
2025-04-03T11:59:50.5953218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.44,f,225.68,M,123.41,F*25
2025-04-03T11:59:54.7653572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.43,f,225.99,M,123.57,F*2A
2025-04-03T11:59:58.9451118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.29,f,225.34,M,123.21,F*2F
2025-04-03T12:00:03.1060700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.16,f,225.60,M,123.36,F*2A
2025-04-03T12:00:07.2763322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.44,f,224.47,M,122.74,F*2F
2025-04-03T12:00:11.4662701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.52,f,225.10,M,123.09,F*2E
2025-04-03T12:00:15.6270282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.79,f,224.27,M,122.63,F*22
2025-04-03T12:00:19.7970103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.21,f,224.40,M,122.70,F*2F
2025-04-03T12:00:23.9778547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.73,f,224.25,M,122.62,F*2B
2025-04-03T12:00:28.1379046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.34,f,223.22,M,122.06,F*2D
2025-04-03T12:00:32.3177684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.91,f,224.31,M,122.65,F*25
2025-04-03T12:00:36.4984653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.65,f,222.70,M,121.77,F*28
2025-04-03T12:00:40.6586494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.36,f,223.53,M,122.23,F*2F
2025-04-03T12:00:44.8285548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.27,f,222.89,M,121.88,F*29
2025-04-03T12:00:49.0189554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.22,f,222.87,M,121.87,F*2D
2025-04-03T12:00:53.1796543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.38,f,222.31,M,121.56,F*2E
2025-04-03T12:00:57.3354630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.17,f,223.16,M,122.03,F*2E
2025-04-03T12:01:01.5156929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.26,f,221.67,M,121.21,F*2F
2025-04-03T12:01:05.6766510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.50,f,222.35,M,121.58,F*2A
2025-04-03T12:01:09.8566773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.43,f,221.72,M,121.24,F*2D
2025-04-03T12:01:14.0369366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.91,f,221.56,M,121.15,F*27
2025-04-03T12:01:18.1973449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.82,f,221.53,M,121.14,F*21
2025-04-03T12:01:22.3673282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.55,f,221.76,M,121.26,F*2C
2025-04-03T12:01:26.5481637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.24,f,220.44,M,120.54,F*2A
2025-04-03T12:01:30.7078991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.49,f,221.43,M,121.08,F*2A
2025-04-03T12:01:34.8878068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.45,f,220.81,M,120.74,F*21
2025-04-03T12:01:39.0689290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.08,f,220.39,M,120.51,F*2B
2025-04-03T12:01:43.2289453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.17,f,220.73,M,120.70,F*2F
2025-04-03T12:01:47.3994149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.19,f,219.82,M,120.20,F*25
2025-04-03T12:01:51.5893270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.95,f,220.36,M,120.49,F*28
2025-04-03T12:01:55.7397675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.21,f,219.52,M,120.03,F*23
2025-04-03T12:01:59.9196267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.08,f,220.09,M,120.35,F*2B
2025-04-03T12:02:04.1008033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.20,f,219.52,M,120.03,F*22
2025-04-03T12:02:08.2601716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.73,f,219.07,M,119.79,F*28
2025-04-03T12:02:12.4311777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.38,f,219.57,M,120.06,F*2B
2025-04-03T12:02:16.6145813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.92,f,218.82,M,119.65,F*29
2025-04-03T12:02:20.7817611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.90,f,218.82,M,119.65,F*2B
2025-04-03T12:02:24.9519278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.15,f,218.59,M,119.52,F*24
2025-04-03T12:02:29.1325518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.91,f,218.82,M,119.65,F*2A
2025-04-03T12:02:33.2924271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.23,f,218.00,M,119.20,F*2A
2025-04-03T12:02:37.4730301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.65,f,218.43,M,119.44,F*2E
2025-04-03T12:02:41.6528847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.63,f,218.12,M,119.27,F*2A
2025-04-03T12:02:45.8134088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.90,f,217.90,M,119.15,F*23
2025-04-03T12:02:49.9835647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.40,f,217.75,M,119.07,F*26
2025-04-03T12:02:54.1634634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.75,f,217.55,M,118.96,F*2C
2025-04-03T12:02:58.3339448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.26,f,217.40,M,118.88,F*21
2025-04-03T12:03:02.5039491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.14,f,216.75,M,118.52,F*22
2025-04-03T12:03:06.6848300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.96,f,217.92,M,119.16,F*24
2025-04-03T12:03:10.8454634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.28,f,216.49,M,118.38,F*2F
2025-04-03T12:03:15.0156887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.96,f,216.70,M,118.49,F*26
2025-04-03T12:03:19.2055721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.50,f,216.56,M,118.42,F*23
2025-04-03T12:03:23.3660247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.30,f,216.81,M,118.55,F*28
2025-04-03T12:03:27.5359747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.94,f,216.09,M,118.16,F*29
2025-04-03T12:03:31.7161088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.85,f,216.36,M,118.31,F*21
2025-04-03T12:03:35.8770603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.61,f,216.29,M,118.27,F*22
2025-04-03T12:03:40.0571792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.22,f,215.87,M,118.04,F*22
2025-04-03T12:03:44.2377692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.81,f,216.66,M,118.47,F*29
2025-04-03T12:03:48.3976610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.04,f,214.90,M,117.51,F*23
2025-04-03T12:03:52.5679008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.64,f,215.99,M,118.11,F*2B
2025-04-03T12:03:56.7477945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.00,f,215.19,M,117.67,F*21
2025-04-03T12:04:00.9087238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.97,f,215.18,M,117.66,F*2C
2025-04-03T12:04:05.0885852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.43,f,215.32,M,117.74,F*2D
2025-04-03T12:04:09.2693371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.46,f,214.72,M,117.41,F*29
2025-04-03T12:04:13.4297174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.90,f,214.55,M,117.32,F*24
2025-04-03T12:04:17.6001497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.63,f,215.08,M,117.61,F*21
2025-04-03T12:04:21.7896674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.31,f,213.76,M,116.89,F*2A
2025-04-03T12:04:25.9498605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.40,f,215.00,M,117.57,F*2D
2025-04-03T12:04:30.1210935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.76,f,213.59,M,116.79,F*2A
2025-04-03T12:04:34.3009263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.97,f,214.27,M,117.16,F*21
2025-04-03T12:04:38.4610115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.34,f,214.07,M,117.06,F*2B
2025-04-03T12:04:42.6413284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.29,f,213.45,M,116.72,F*26
2025-04-03T12:04:46.8215405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.34,f,213.46,M,116.72,F*29
2025-04-03T12:04:50.9824161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.19,f,213.72,M,116.86,F*2B
2025-04-03T12:04:55.1518577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.90,f,213.33,M,116.65,F*22
2025-04-03T12:04:59.3330847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.16,f,212.80,M,116.36,F*22
2025-04-03T12:05:03.4925257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.16,f,213.10,M,116.53,F*28
2025-04-03T12:05:07.6635788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.53,f,212.61,M,116.26,F*22
2025-04-03T12:05:11.8538499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.42,f,213.18,M,116.57,F*25
2025-04-03T12:05:16.0000740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.75,f,212.06,M,115.96,F*2D
2025-04-03T12:05:20.1694912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.44,f,212.89,M,116.41,F*2C
2025-04-03T12:05:24.3503772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.83,f,211.48,M,115.64,F*26
2025-04-03T12:05:28.5128783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.48,f,213.20,M,116.58,F*2B
2025-04-03T12:05:32.6908515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.87,f,210.88,M,115.31,F*2D
2025-04-03T12:05:36.8708715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.14,f,212.18,M,116.02,F*28
2025-04-03T12:05:41.0310517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.21,f,211.60,M,115.70,F*26
2025-04-03T12:05:45.2019934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.16,f,211.28,M,115.53,F*28
2025-04-03T12:05:49.3822070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.63,f,211.42,M,115.61,F*27
2025-04-03T12:05:53.5524732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.54,f,211.09,M,115.42,F*2C
2025-04-03T12:05:57.7228623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.84,f,210.87,M,115.31,F*21
2025-04-03T12:06:01.9027927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.81,f,211.17,M,115.47,F*2E
2025-04-03T12:06:06.0627466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.99,f,210.31,M,115.00,F*2B
2025-04-03T12:06:10.2436435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.25,f,211.00,M,115.38,F*2E
2025-04-03T12:06:14.4241361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.25,f,210.08,M,114.88,F*27
2025-04-03T12:06:18.5836320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.20,f,210.68,M,115.20,F*2E
2025-04-03T12:06:22.7540403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.77,f,209.63,M,114.63,F*2E
2025-04-03T12:06:26.9346468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.85,f,210.27,M,114.98,F*21
2025-04-03T12:06:31.0946026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.94,f,209.68,M,114.66,F*2D
2025-04-03T12:06:35.2750851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.18,f,209.76,M,114.70,F*2E
2025-04-03T12:06:39.4559849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.74,f,209.93,M,114.79,F*26
2025-04-03T12:06:43.6155430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.89,f,209.06,M,114.31,F*29
2025-04-03T12:06:47.7862878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.56,f,209.87,M,114.76,F*2C
2025-04-03T12:06:51.9668817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.98,f,208.78,M,114.16,F*25
2025-04-03T12:06:56.1369798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.43,f,209.53,M,114.57,F*2D
2025-04-03T12:07:00.3065153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.33,f,209.19,M,114.39,F*2D
2025-04-03T12:07:04.4873957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.99,f,208.78,M,114.16,F*24
2025-04-03T12:07:08.6473443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.65,f,209.59,M,114.61,F*26
2025-04-03T12:07:12.8175259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.23,f,208.86,M,114.20,F*20
2025-04-03T12:07:17.0086058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.98,f,209.09,M,114.33,F*24
2025-04-03T12:07:21.1687022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.50,f,209.25,M,114.42,F*2B
2025-04-03T12:07:25.3389368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.64,f,208.37,M,113.94,F*27
2025-04-03T12:07:29.5190634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.47,f,208.63,M,114.08,F*22
2025-04-03T12:07:33.6891538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.62,f,207.76,M,113.60,F*22
2025-04-03T12:07:37.8593290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.31,f,209.19,M,114.39,F*2F
2025-04-03T12:07:42.0402930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.34,f,207.06,M,113.22,F*27
2025-04-03T12:07:46.2003771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.10,f,208.21,M,113.85,F*23
2025-04-03T12:07:50.3702972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.75,f,207.49,M,113.46,F*2D
2025-04-03T12:07:54.5606480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.41,f,207.39,M,113.40,F*2B
2025-04-03T12:07:58.7210917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.47,f,207.41,M,113.41,F*23
2025-04-03T12:08:02.8910290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.80,f,207.20,M,113.30,F*2F
2025-04-03T12:08:07.0718870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.59,f,206.83,M,113.10,F*20
2025-04-03T12:08:11.2319264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.84,f,207.82,M,113.64,F*25
2025-04-03T12:08:15.4124743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.23,f,206.42,M,112.87,F*20
2025-04-03T12:08:19.5925250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.21,f,207.02,M,113.20,F*25
2025-04-03T12:08:23.7524729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.93,f,207.24,M,113.32,F*2B
2025-04-03T12:08:27.9232366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.61,f,206.53,M,112.93,F*23
2025-04-03T12:08:32.1036211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.92,f,206.63,M,112.99,F*26
2025-04-03T12:08:36.2639921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.90,f,206.63,M,112.98,F*25
2025-04-03T12:08:40.4444877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.33,f,206.15,M,112.72,F*28
2025-04-03T12:08:44.6239842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.11,f,206.99,M,113.19,F*2F
2025-04-03T12:08:48.7850453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.38,f,205.55,M,112.40,F*27
2025-04-03T12:08:52.9554052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.18,f,206.40,M,112.86,F*2B
2025-04-03T12:08:57.1354678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.18,f,205.18,M,112.20,F*2D
2025-04-03T12:09:01.2953736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.55,f,205.60,M,112.42,F*28
2025-04-03T12:09:05.4760080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.84,f,205.08,M,112.14,F*2F
2025-04-03T12:09:09.6558736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.79,f,205.07,M,112.13,F*25
2025-04-03T12:09:13.8168336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.12,f,204.86,M,112.02,F*20
2025-04-03T12:09:17.9963328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.32,f,204.92,M,112.05,F*20
2025-04-03T12:09:22.1665399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.49,f,204.36,M,111.75,F*24
2025-04-03T12:09:26.3373035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.82,f,204.47,M,111.80,F*2F
2025-04-03T12:09:30.5018087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.26,f,203.99,M,111.54,F*24
2025-04-03T12:09:34.6739786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.93,f,204.19,M,111.65,F*27
2025-04-03T12:09:38.8343749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.99,f,204.21,M,111.66,F*25
2025-04-03T12:09:43.0042916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.30,f,203.70,M,111.38,F*2F
2025-04-03T12:09:47.1948408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.30,f,203.39,M,111.22,F*26
2025-04-03T12:09:51.3554244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.03,f,204.23,M,111.67,F*2D
2025-04-03T12:09:55.5249160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.67,f,203.81,M,111.45,F*29
2025-04-03T12:09:59.7058322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.83,f,202.94,M,110.97,F*25
2025-04-03T12:10:03.8657681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.37,f,203.41,M,111.23,F*2F
2025-04-03T12:10:08.0456392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.01,f,203.31,M,111.17,F*2A
2025-04-03T12:10:12.2268591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.72,f,202.91,M,110.95,F*2C
2025-04-03T12:10:16.3869806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.95,f,202.68,M,110.82,F*24
2025-04-03T12:10:20.5574998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.63,f,203.19,M,111.11,F*23
2025-04-03T12:10:24.7373551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.73,f,202.00,M,110.46,F*2C
2025-04-03T12:10:28.9071293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.33,f,203.10,M,111.06,F*29
2025-04-03T12:10:33.0774352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.09,f,201.50,M,110.18,F*2F
2025-04-03T12:10:37.2583912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.34,f,202.80,M,110.89,F*23
2025-04-03T12:10:41.4183976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.86,f,201.73,M,110.31,F*22
2025-04-03T12:10:45.5885175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.96,f,202.07,M,110.49,F*2F
2025-04-03T12:10:49.7793248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.20,f,201.84,M,110.37,F*23
2025-04-03T12:10:53.9394617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.76,f,201.70,M,110.29,F*27
2025-04-03T12:10:58.1093748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.14,f,201.21,M,110.02,F*2F
2025-04-03T12:11:02.2902601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.46,f,201.92,M,110.41,F*25
2025-04-03T12:11:06.4603254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.01,f,201.48,M,110.17,F*21
2025-04-03T12:11:10.6300451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.23,f,200.93,M,109.87,F*2C
2025-04-03T12:11:14.8104169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.58,f,201.04,M,109.93,F*2A
2025-04-03T12:11:18.9706768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.30,f,201.26,M,110.05,F*29
2025-04-03T12:11:23.1412491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.98,f,200.86,M,109.83,F*2D
2025-04-03T12:11:27.3312417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.57,f,200.43,M,109.59,F*2F
2025-04-03T12:11:31.4820725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.09,f,201.19,M,110.01,F*2B
2025-04-03T12:11:35.6618583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.07,f,199.97,M,109.34,F*2A
2025-04-03T12:11:39.8427960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.80,f,200.80,M,109.80,F*21
2025-04-03T12:11:44.0032916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.44,f,200.08,M,109.41,F*2A
2025-04-03T12:11:48.1727820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.09,f,200.58,M,109.68,F*23
2025-04-03T12:11:52.3633540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.02,f,199.65,M,109.17,F*20
2025-04-03T12:11:56.5232878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.92,f,200.23,M,109.49,F*20
2025-04-03T12:12:00.6942679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.96,f,199.63,M,109.16,F*2B
2025-04-03T12:12:04.8741852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.05,f,199.66,M,109.18,F*2B
2025-04-03T12:12:09.0345078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.27,f,199.73,M,109.21,F*25
2025-04-03T12:12:13.2145385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.85,f,198.99,M,108.81,F*24
2025-04-03T12:12:17.3956478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.23,f,200.02,M,109.37,F*20
2025-04-03T12:12:21.5556057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.31,f,198.82,M,108.72,F*2D
2025-04-03T12:12:25.7256792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.72,f,199.25,M,108.95,F*2E
2025-04-03T12:12:29.9063375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.06,f,199.05,M,108.84,F*2F
2025-04-03T12:12:34.0666742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.61,f,198.61,M,108.60,F*25
2025-04-03T12:12:38.2464171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.93,f,199.32,M,108.99,F*2B
2025-04-03T12:12:42.4273373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.49,f,197.96,M,108.25,F*20
2025-04-03T12:12:46.5871507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.58,f,198.91,M,108.76,F*24
2025-04-03T12:12:50.7580109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.93,f,198.10,M,108.32,F*20
2025-04-03T12:12:54.9476216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.69,f,198.33,M,108.45,F*2C
2025-04-03T12:12:59.1080759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.98,f,198.42,M,108.50,F*20
2025-04-03T12:13:03.2781382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.44,f,197.64,M,108.07,F*21
2025-04-03T12:13:07.4590686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.15,f,198.17,M,108.36,F*25
2025-04-03T12:13:11.6187606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.00,f,198.12,M,108.33,F*21
2025-04-03T12:13:15.7990487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.37,f,197.32,M,107.89,F*20
2025-04-03T12:13:19.9796977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.89,f,198.09,M,108.32,F*23
2025-04-03T12:13:24.1397686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.41,f,197.02,M,107.73,F*26
2025-04-03T12:13:28.3100320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.11,f,197.85,M,108.19,F*20
2025-04-03T12:13:32.4900776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.61,f,197.39,M,107.93,F*23
2025-04-03T12:13:36.6603161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.80,f,196.84,M,107.63,F*26
2025-04-03T12:13:40.8314967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.37,f,197.01,M,107.73,F*24
2025-04-03T12:13:45.0114027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.37,f,196.71,M,107.56,F*26
2025-04-03T12:13:49.1578498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.80,f,197.45,M,107.97,F*23
2025-04-03T12:13:53.3277487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.26,f,195.76,M,107.04,F*22
2025-04-03T12:13:57.5182604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.72,f,197.42,M,107.95,F*2B
2025-04-03T12:14:01.6780938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.80,f,195.92,M,107.13,F*22
2025-04-03T12:14:05.8490110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.20,f,196.66,M,107.53,F*23
2025-04-03T12:14:10.0288807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.68,f,195.89,M,107.11,F*2C
2025-04-03T12:14:14.1891366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.30,f,196.69,M,107.55,F*2B
2025-04-03T12:14:18.3593635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.76,f,195.61,M,106.96,F*28
2025-04-03T12:14:22.5598198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.57,f,196.16,M,107.26,F*20
2025-04-03T12:14:26.7098969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.33,f,196.09,M,107.22,F*28
2025-04-03T12:14:30.8803757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.05,f,195.09,M,106.67,F*2D
2025-04-03T12:14:35.0612480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.09,f,195.71,M,107.02,F*2E
2025-04-03T12:14:39.2209476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.66,f,195.58,M,106.94,F*21
2025-04-03T12:14:43.3916752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.12,f,195.11,M,106.69,F*2C
2025-04-03T12:14:47.5816115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.99,f,195.98,M,107.17,F*24
2025-04-03T12:14:51.7416155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.89,f,194.43,M,106.31,F*25
2025-04-03T12:14:55.9125198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.06,f,195.40,M,106.84,F*2F
2025-04-03T12:15:00.0921479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.61,f,194.95,M,106.60,F*22
2025-04-03T12:15:04.2631008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.39,f,194.58,M,106.40,F*2D
2025-04-03T12:15:08.4333716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.20,f,194.83,M,106.53,F*20
2025-04-03T12:15:12.6130592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.41,f,194.59,M,106.40,F*23
2025-04-03T12:15:16.7741820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.62,f,194.96,M,106.60,F*22
2025-04-03T12:15:20.9442859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.01,f,194.16,M,106.17,F*21
2025-04-03T12:15:25.1341267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.05,f,194.17,M,106.18,F*2B
2025-04-03T12:15:29.2942458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.81,f,194.40,M,106.30,F*2F
2025-04-03T12:15:33.4646553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.51,f,193.70,M,105.92,F*2F
2025-04-03T12:15:37.6447594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.87,f,194.12,M,106.14,F*29
2025-04-03T12:15:41.8057098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.35,f,193.65,M,105.89,F*23
2025-04-03T12:15:45.9758671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.87,f,193.81,M,105.98,F*20
2025-04-03T12:15:50.1656904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.66,f,193.14,M,105.61,F*23
2025-04-03T12:15:54.3268390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.83,f,194.10,M,106.14,F*2F
2025-04-03T12:15:58.4968821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.64,f,192.83,M,105.44,F*28
2025-04-03T12:16:02.6772142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.97,f,193.23,M,105.66,F*2E
2025-04-03T12:16:06.8371990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.77,f,193.17,M,105.63,F*22
2025-04-03T12:16:11.0173276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.86,f,192.90,M,105.48,F*2A
2025-04-03T12:16:15.1973631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.51,f,192.79,M,105.42,F*2D
2025-04-03T12:16:19.3583723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.41,f,192.76,M,105.40,F*21
2025-04-03T12:16:23.5283845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.05,f,192.95,M,105.51,F*2D
2025-04-03T12:16:27.7186041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.32,f,192.12,M,105.05,F*24
2025-04-03T12:16:31.8785175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.86,f,192.59,M,105.31,F*22
2025-04-03T12:16:36.0497948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.17,f,192.69,M,105.36,F*2D
2025-04-03T12:16:40.2396001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.64,f,191.31,M,104.61,F*20
2025-04-03T12:16:44.3896029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.81,f,193.18,M,105.63,F*24
2025-04-03T12:16:48.5605854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.63,f,190.69,M,104.27,F*2B
2025-04-03T12:16:52.7504671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.18,f,192.69,M,105.36,F*22
2025-04-03T12:16:56.9109202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.63,f,191.30,M,104.60,F*27
2025-04-03T12:17:01.0812806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.26,f,191.80,M,104.88,F*25
2025-04-03T12:17:05.2611546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.30,f,191.51,M,104.72,F*2A
2025-04-03T12:17:09.4214616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.51,f,190.96,M,104.42,F*2A
2025-04-03T12:17:13.6017972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.24,f,191.18,M,104.54,F*29
2025-04-03T12:17:17.7818052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.16,f,191.16,M,104.53,F*21
2025-04-03T12:17:21.9423041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.96,f,190.49,M,104.16,F*20
2025-04-03T12:17:26.1124760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.56,f,191.58,M,104.76,F*27
2025-04-03T12:17:30.3035329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.96,f,190.18,M,103.99,F*23
2025-04-03T12:17:34.4630189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.27,f,190.58,M,104.21,F*2F
2025-04-03T12:17:38.6339171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.33,f,191.21,M,104.55,F*24
2025-04-03T12:17:42.8140796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.69,f,189.80,M,103.78,F*24
2025-04-03T12:17:46.9744583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.42,f,190.63,M,104.24,F*21
2025-04-03T12:17:51.1450640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.49,f,189.73,M,103.75,F*27
2025-04-03T12:17:55.3349986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.40,f,190.32,M,104.07,F*27
2025-04-03T12:17:59.4955550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.89,f,189.55,M,103.65,F*2D
2025-04-03T12:18:03.6654675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.85,f,189.84,M,103.81,F*24
2025-04-03T12:18:07.8321162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.11,f,189.92,M,103.85,F*2B
2025-04-03T12:18:11.9917687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.97,f,189.27,M,103.49,F*28
2025-04-03T12:18:16.1721388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.33,f,189.69,M,103.72,F*26
2025-04-03T12:18:20.3524840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.80,f,189.22,M,103.47,F*25
2025-04-03T12:18:24.5124271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.36,f,190.00,M,103.89,F*21
2025-04-03T12:18:28.6834745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.76,f,188.29,M,102.96,F*2F
2025-04-03T12:18:32.8633419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.77,f,189.82,M,103.79,F*28
2025-04-03T12:18:37.0333689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.06,f,188.69,M,103.18,F*25
2025-04-03T12:18:41.2037523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.79,f,188.61,M,103.13,F*2F
2025-04-03T12:18:45.3841752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.02,f,188.68,M,103.17,F*2F
2025-04-03T12:18:49.5443495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.17,f,188.72,M,103.20,F*24
2025-04-03T12:18:53.7144122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.57,f,187.93,M,102.76,F*2D
2025-04-03T12:18:57.9055322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.35,f,188.78,M,103.23,F*2D
2025-04-03T12:19:02.0652275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.91,f,187.42,M,102.48,F*24
2025-04-03T12:19:06.2361444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.22,f,188.43,M,103.04,F*27
2025-04-03T12:19:10.4164496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.35,f,187.56,M,102.56,F*21
2025-04-03T12:19:14.5767466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.61,f,187.94,M,102.77,F*2E
2025-04-03T12:19:18.7570025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.94,f,188.04,M,102.82,F*28
2025-04-03T12:19:22.9370017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.59,f,187.02,M,102.26,F*2B
2025-04-03T12:19:27.0969882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.45,f,187.89,M,102.74,F*27
2025-04-03T12:19:31.2678769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.94,f,187.13,M,102.32,F*2F
2025-04-03T12:19:35.4478255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.93,f,187.13,M,102.32,F*28
2025-04-03T12:19:39.6180750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.45,f,187.59,M,102.57,F*28
2025-04-03T12:19:43.7879556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.50,f,186.38,M,101.92,F*24
2025-04-03T12:19:47.9688693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.62,f,187.64,M,102.60,F*27
2025-04-03T12:19:52.1293239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.82,f,186.48,M,101.97,F*29
2025-04-03T12:19:56.2995464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.21,f,186.60,M,102.04,F*20
2025-04-03T12:20:00.4796209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.51,f,187.00,M,102.25,F*22
2025-04-03T12:20:04.6495298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.42,f,186.36,M,101.90,F*2B
2025-04-03T12:20:08.8199458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.38,f,186.35,M,101.90,F*25
2025-04-03T12:20:13.0002170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.50,f,186.39,M,101.92,F*25
2025-04-03T12:20:17.1611798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.70,f,186.45,M,101.95,F*2B
2025-04-03T12:20:21.3312858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.21,f,185.08,M,101.20,F*2C
2025-04-03T12:20:25.5211554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.53,f,186.70,M,102.09,F*29
2025-04-03T12:20:29.6811564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.65,f,185.82,M,101.61,F*25
2025-04-03T12:20:33.8514872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.26,f,185.09,M,101.21,F*2B
2025-04-03T12:20:38.0324365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.76,f,186.47,M,101.96,F*2C
2025-04-03T12:20:42.1923777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.68,f,184.92,M,101.11,F*20
2025-04-03T12:20:46.3723289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.34,f,185.73,M,101.56,F*2B
2025-04-03T12:20:50.5530392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.90,f,184.98,M,101.15,F*29
2025-04-03T12:20:54.7170588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.46,f,185.46,M,101.41,F*2F
2025-04-03T12:20:58.8838465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.65,f,184.60,M,100.94,F*2F
2025-04-03T12:21:03.0634935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.55,f,185.18,M,101.26,F*28
2025-04-03T12:21:07.2244477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.15,f,185.06,M,101.19,F*2F
2025-04-03T12:21:11.4047412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.40,f,184.22,M,100.73,F*26
2025-04-03T12:21:15.5846314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.55,f,185.48,M,101.42,F*20
2025-04-03T12:21:19.7456152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.36,f,183.60,M,100.39,F*2E
2025-04-03T12:21:23.9153524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.89,f,184.98,M,101.15,F*21
2025-04-03T12:21:28.1052642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.67,f,184.00,M,100.61,F*27
2025-04-03T12:21:32.2663881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.49,f,184.25,M,100.75,F*2E
2025-04-03T12:21:36.4363831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.81,f,184.34,M,100.80,F*20
2025-04-03T12:21:40.6166470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.64,f,183.38,M,100.27,F*28
2025-04-03T12:21:44.7770600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.06,f,184.42,M,100.84,F*2B
2025-04-03T12:21:48.9576034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.22,f,183.56,M,100.37,F*20
2025-04-03T12:21:53.1374455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.55,f,183.96,M,100.59,F*25
2025-04-03T12:21:57.2976549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.80,f,182.82,M,99.97,F*1A
2025-04-03T12:22:01.4676316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.17,f,184.15,M,100.70,F*23
2025-04-03T12:22:05.6484841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.00,f,182.27,M,99.67,F*13
2025-04-03T12:22:09.8190243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.47,f,183.63,M,100.41,F*24
2025-04-03T12:22:13.9889189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.63,f,182.77,M,99.94,F*1E
2025-04-03T12:22:18.1688542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.69,f,182.79,M,99.95,F*1B
2025-04-03T12:22:22.3245965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.26,f,182.66,M,99.88,F*12
2025-04-03T12:22:26.4859559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.67,f,182.47,M,99.78,F*1A
2025-04-03T12:22:30.6759144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.00,f,182.58,M,99.83,F*10
2025-04-03T12:22:34.8361780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.78,f,182.20,M,99.63,F*10
2025-04-03T12:22:39.0066690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.33,f,182.68,M,99.89,F*19
2025-04-03T12:22:43.1870741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.03,f,181.67,M,99.34,F*1F
2025-04-03T12:22:47.3474297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.10,f,182.30,M,99.68,F*1B
2025-04-03T12:22:51.5272837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.14,f,182.31,M,99.69,F*1F
2025-04-03T12:22:55.7081529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.60,f,181.23,M,99.10,F*1E
2025-04-03T12:22:59.8681761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.51,f,182.43,M,99.75,F*16
2025-04-03T12:23:04.0381155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.07,f,181.68,M,99.34,F*14
2025-04-03T12:23:08.2189654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.09,f,181.38,M,99.18,F*12
2025-04-03T12:23:12.3885666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.51,f,181.82,M,99.42,F*12
2025-04-03T12:23:16.5594740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.35,f,181.46,M,99.23,F*1C
2025-04-03T12:23:20.7393689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.51,f,181.21,M,99.08,F*17
2025-04-03T12:23:24.8997854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.33,f,181.15,M,99.05,F*19
2025-04-03T12:23:29.0700709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.11,f,181.39,M,99.18,F*1A
2025-04-03T12:23:33.2507998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.22,f,181.12,M,99.04,F*1F
2025-04-03T12:23:37.4206980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.43,f,180.27,M,98.57,F*1D
2025-04-03T12:23:41.5907684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.78,f,181.90,M,99.46,F*1E
2025-04-03T12:23:45.7717507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.42,f,179.96,M,98.40,F*17
2025-04-03T12:23:49.9316979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.37,f,180.25,M,98.56,F*1D
2025-04-03T12:23:54.1123565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.49,f,181.20,M,99.08,F*1F
2025-04-03T12:23:58.2922992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.54,f,180.00,M,98.42,F*1B
2025-04-03T12:24:02.4523110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.83,f,180.39,M,98.64,F*1E
2025-04-03T12:24:06.6232009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.27,f,179.91,M,98.38,F*1C
2025-04-03T12:24:10.8031031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.83,f,180.69,M,98.80,F*12
2025-04-03T12:24:14.9638224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.67,f,179.73,M,98.28,F*1D
2025-04-03T12:24:19.1434770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.04,f,179.54,M,98.17,F*11
2025-04-03T12:24:23.3243477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.07,f,180.16,M,98.51,F*19
2025-04-03T12:24:27.4845611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.78,f,179.46,M,98.13,F*1C
2025-04-03T12:24:31.6547234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.04,f,179.24,M,98.01,F*10
2025-04-03T12:24:35.8450664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.19,f,179.89,M,98.37,F*17
2025-04-03T12:24:40.0050246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.63,f,178.80,M,97.77,F*1E
2025-04-03T12:24:44.1756176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.20,f,179.28,M,98.03,F*18
2025-04-03T12:24:48.3561104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.16,f,179.27,M,98.03,F*12
2025-04-03T12:24:52.5163763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.79,f,178.85,M,97.80,F*18
2025-04-03T12:24:56.6863055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.13,f,178.35,M,97.52,F*13
2025-04-03T12:25:00.8762504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.89,f,179.19,M,97.98,F*1B
2025-04-03T12:25:05.0372092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.14,f,178.35,M,97.52,F*14
2025-04-03T12:25:09.2071165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.56,f,178.18,M,97.43,F*1C
2025-04-03T12:25:13.3875892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.40,f,178.73,M,97.73,F*17
2025-04-03T12:25:17.5479439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.20,f,178.06,M,97.37,F*11
2025-04-03T12:25:21.7184401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.92,f,177.98,M,97.32,F*12
2025-04-03T12:25:25.9082965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.73,f,178.53,M,97.62,F*16
2025-04-03T12:25:30.0684438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.89,f,177.66,M,97.15,F*1D
2025-04-03T12:25:34.2393343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.49,f,177.85,M,97.25,F*1E
2025-04-03T12:25:38.4190781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.99,f,177.70,M,97.17,F*19
2025-04-03T12:25:42.5796806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.49,f,177.85,M,97.25,F*1E
2025-04-03T12:25:46.7596962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.84,f,177.65,M,97.14,F*12
2025-04-03T12:25:50.9398509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.68,f,177.30,M,96.95,F*1B
2025-04-03T12:25:55.1008050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.79,f,177.33,M,96.97,F*1A
2025-04-03T12:25:59.2709092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.48,f,177.54,M,97.08,F*1D
2025-04-03T12:26:03.4607400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.37,f,177.51,M,97.06,F*1E
2025-04-03T12:26:07.6216720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.91,f,176.45,M,96.48,F*18
2025-04-03T12:26:11.7916824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.04,f,177.71,M,97.17,F*1D
2025-04-03T12:26:15.9719613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.02,f,177.09,M,96.84,F*1D
2025-04-03T12:26:20.1321488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.12,f,176.52,M,96.52,F*1F
2025-04-03T12:26:24.3060535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.95,f,177.07,M,96.82,F*1A
2025-04-03T12:26:28.4931375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.97,f,176.17,M,96.33,F*1A
2025-04-03T12:26:32.6528988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.91,f,176.76,M,96.65,F*16
2025-04-03T12:26:36.8229867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.76,f,176.41,M,96.46,F*1B
2025-04-03T12:26:40.9898147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.00,f,175.87,M,96.17,F*18
2025-04-03T12:26:45.1598206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.48,f,176.63,M,96.58,F*18
2025-04-03T12:26:49.3297572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.32,f,175.66,M,96.05,F*14
2025-04-03T12:26:53.5103107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.08,f,176.20,M,96.35,F*11
2025-04-03T12:26:57.6706125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.72,f,175.79,M,96.12,F*18
2025-04-03T12:27:01.8405166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.13,f,175.61,M,96.02,F*17
2025-04-03T12:27:06.0313230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.26,f,175.64,M,96.04,F*12
2025-04-03T12:27:10.1916478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.00,f,175.56,M,96.00,F*13
2025-04-03T12:27:14.3616556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.20,f,175.32,M,95.87,F*1C
2025-04-03T12:27:18.5424512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.95,f,175.25,M,95.83,F*11
2025-04-03T12:27:22.7023948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.15,f,175.00,M,95.69,F*1A
2025-04-03T12:27:26.8723089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.08,f,175.28,M,95.85,F*1F
2025-04-03T12:27:31.0626327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.34,f,174.75,M,95.56,F*11
2025-04-03T12:27:35.2235829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.83,f,174.60,M,95.47,F*18
2025-04-03T12:27:39.3934057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.23,f,175.33,M,95.87,F*1E
2025-04-03T12:27:43.5742641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.05,f,174.36,M,95.34,F*11
2025-04-03T12:27:47.7340114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.88,f,174.61,M,95.48,F*1D
2025-04-03T12:27:51.9143492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.73,f,174.57,M,95.45,F*11
2025-04-03T12:27:56.0943178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.68,f,174.25,M,95.28,F*16
2025-04-03T12:28:00.2552504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.92,f,174.32,M,95.32,F*1E
2025-04-03T12:28:04.4251943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.62,f,174.23,M,95.27,F*15
2025-04-03T12:28:08.6060850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.20,f,174.10,M,95.20,F*14
2025-04-03T12:28:12.7757749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.55,f,173.60,M,94.92,F*17
2025-04-03T12:28:16.9466717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.89,f,174.01,M,95.15,F*10
2025-04-03T12:28:21.1269650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.07,f,173.76,M,95.01,F*14
2025-04-03T12:28:25.2873519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.49,f,173.28,M,94.75,F*1E
2025-04-03T12:28:29.4575670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.65,f,173.93,M,95.11,F*1A
2025-04-03T12:28:33.6474004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.66,f,173.02,M,94.61,F*11
2025-04-03T12:28:37.8014641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.52,f,173.59,M,94.92,F*1A
2025-04-03T12:28:41.9776836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.35,f,173.23,M,94.72,F*19
2025-04-03T12:28:46.1583843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.64,f,173.32,M,94.77,F*18
2025-04-03T12:28:50.3187614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.95,f,172.81,M,94.49,F*1C
2025-04-03T12:28:54.4893847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.02,f,173.44,M,94.84,F*14
2025-04-03T12:28:58.6792703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.34,f,172.93,M,94.56,F*1B
2025-04-03T12:29:02.8393256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.54,f,172.38,M,94.26,F*19
2025-04-03T12:29:07.0201894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.11,f,172.85,M,94.52,F*1F
2025-04-03T12:29:11.1897472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.09,f,172.24,M,94.18,F*11
2025-04-03T12:29:15.3602739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.77,f,172.14,M,94.13,F*11
2025-04-03T12:29:19.5309553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.27,f,172.29,M,94.21,F*1A
2025-04-03T12:29:23.7108155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.81,f,172.16,M,94.14,F*1D
2025-04-03T12:29:27.8712701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.59,f,172.09,M,94.10,F*12
2025-04-03T12:29:32.0411700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.95,f,171.89,M,93.99,F*18
2025-04-03T12:29:36.2316715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.19,f,171.96,M,94.03,F*11
2025-04-03T12:29:40.3923776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.07,f,171.62,M,93.85,F*1B
2025-04-03T12:29:44.5626235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.68,f,171.81,M,93.95,F*1E
2025-04-03T12:29:48.7427146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.59,f,171.17,M,93.60,F*1B
2025-04-03T12:29:52.9026135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.91,f,171.58,M,93.82,F*1B
2025-04-03T12:29:57.0730049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.74,f,171.22,M,93.62,F*10
2025-04-03T12:30:01.2632671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.50,f,171.45,M,93.75,F*12
2025-04-03T12:30:05.4242145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.90,f,170.96,M,93.48,F*1D
2025-04-03T12:30:09.5940111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.78,f,170.92,M,93.46,F*11
2025-04-03T12:30:13.7741014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.72,f,171.21,M,93.62,F*15
2025-04-03T12:30:17.9447687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.81,f,170.32,M,93.13,F*16
2025-04-03T12:30:22.1148081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.33,f,171.09,M,93.55,F*1E
2025-04-03T12:30:26.2951123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.96,f,170.07,M,92.99,F*1A
2025-04-03T12:30:30.4552198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.38,f,170.80,M,93.40,F*10
2025-04-03T12:30:34.6256838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.90,f,170.35,M,93.15,F*17
2025-04-03T12:30:38.8164442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.67,f,169.98,M,92.94,F*17
2025-04-03T12:30:42.9763531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.44,f,170.52,M,93.24,F*1C
2025-04-03T12:30:47.1472735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.39,f,169.89,M,92.90,F*18
2025-04-03T12:30:51.3273934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.27,f,169.86,M,92.88,F*11
2025-04-03T12:30:55.4872466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.80,f,170.02,M,92.97,F*16
2025-04-03T12:30:59.6440371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.26,f,169.55,M,92.71,F*19
2025-04-03T12:31:03.8338494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.61,f,169.96,M,92.94,F*1F
2025-04-03T12:31:07.9938108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.64,f,169.05,M,92.44,F*1E
2025-04-03T12:31:12.1640907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.22,f,169.84,M,92.87,F*19
2025-04-03T12:31:16.3446496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.95,f,168.85,M,92.33,F*1E
2025-04-03T12:31:20.5046644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.88,f,169.74,M,92.81,F*11
2025-04-03T12:31:24.6857716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.61,f,169.04,M,92.43,F*1D
2025-04-03T12:31:28.8651925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.72,f,168.77,M,92.29,F*11
2025-04-03T12:31:33.0259049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.35,f,169.27,M,92.56,F*18
2025-04-03T12:31:37.1958243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.96,f,168.85,M,92.33,F*1D
2025-04-03T12:31:41.3763877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.94,f,168.54,M,92.16,F*15
2025-04-03T12:31:45.5470885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.52,f,168.41,M,92.09,F*15
2025-04-03T12:31:49.7167034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.32,f,169.26,M,92.55,F*1D
2025-04-03T12:31:53.8974381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.27,f,167.42,M,91.55,F*1B
2025-04-03T12:31:58.0574060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.90,f,169.13,M,92.48,F*1E
2025-04-03T12:32:02.2284465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.95,f,167.93,M,91.83,F*1D
2025-04-03T12:32:06.4182918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.49,f,168.09,M,91.91,F*12
2025-04-03T12:32:10.5783362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.47,f,168.39,M,92.08,F*1F
2025-04-03T12:32:14.7486854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.47,f,167.78,M,91.74,F*1F
2025-04-03T12:32:18.9295879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.69,f,168.15,M,91.95,F*19
2025-04-03T12:32:23.0895821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.00,f,167.33,M,91.50,F*1D
2025-04-03T12:32:27.2695395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.87,f,168.51,M,92.14,F*10
2025-04-03T12:32:31.4497174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.51,f,167.19,M,91.42,F*13
2025-04-03T12:32:35.6107120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.08,f,167.97,M,91.85,F*1A
2025-04-03T12:32:39.7806373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.48,f,167.79,M,91.75,F*10
2025-04-03T12:32:43.9614199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.99,f,167.94,M,91.83,F*16
2025-04-03T12:32:48.1215356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.80,f,167.58,M,91.63,F*18
2025-04-03T12:32:52.3014300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.07,f,168.57,M,92.18,F*13
2025-04-03T12:32:56.4818438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.97,f,167.63,M,91.66,F*13
2025-04-03T12:33:00.6417753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.18,f,167.69,M,91.70,F*11
2025-04-03T12:33:04.8127834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.24,f,168.02,M,91.87,F*15
2025-04-03T12:33:08.9924636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.96,f,168.24,M,91.99,F*17
2025-04-03T12:33:13.1625766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.18,f,167.70,M,91.70,F*19
2025-04-03T12:33:17.3335631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.19,f,168.00,M,91.87,F*19
2025-04-03T12:33:21.5137389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.50,f,167.79,M,91.75,F*19
2025-04-03T12:33:25.6741317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.80,f,167.58,M,91.63,F*18
2025-04-03T12:33:29.8545620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.54,f,168.42,M,92.09,F*10
2025-04-03T12:33:34.0346284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.04,f,167.35,M,91.51,F*1E
2025-04-03T12:33:38.1945507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.00,f,167.64,M,91.67,F*13
2025-04-03T12:33:42.3646752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.41,f,167.46,M,91.57,F*1D
2025-04-03T12:33:46.5457826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.36,f,167.75,M,91.73,F*13
2025-04-03T12:33:50.7057266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.00,f,167.03,M,91.33,F*1A
2025-04-03T12:33:54.8861860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.24,f,167.71,M,91.71,F*16
2025-04-03T12:33:59.0664676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.18,f,167.08,M,91.36,F*1D
2025-04-03T12:34:03.2269668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.17,f,167.69,M,91.69,F*16
2025-04-03T12:34:07.3968804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.45,f,166.86,M,91.24,F*1E
2025-04-03T12:34:11.5767391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.58,f,167.51,M,91.60,F*17
2025-04-03T12:34:15.7372940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.52,f,166.88,M,91.25,F*17
2025-04-03T12:34:19.9173811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.49,f,167.49,M,91.58,F*15
2025-04-03T12:34:24.0982255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.71,f,166.64,M,91.12,F*11
2025-04-03T12:34:28.2579537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.91,f,166.70,M,91.15,F*1D
2025-04-03T12:34:32.4381238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.40,f,167.76,M,91.73,F*11
2025-04-03T12:34:36.6187364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.74,f,166.04,M,90.79,F*1C
2025-04-03T12:34:40.7786770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.16,f,167.08,M,91.36,F*13
2025-04-03T12:34:44.9496083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.45,f,166.86,M,91.24,F*1E
2025-04-03T12:34:49.1299618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.84,f,166.37,M,90.97,F*12
2025-04-03T12:34:53.3005412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.54,f,166.28,M,90.92,F*14
2025-04-03T12:34:57.4698853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.30,f,167.12,M,91.38,F*12
2025-04-03T12:35:01.6510319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.38,f,166.23,M,90.90,F*17
2025-04-03T12:35:05.8109639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.37,f,166.23,M,90.90,F*18
2025-04-03T12:35:09.9817231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.96,f,166.71,M,91.16,F*18
2025-04-03T12:35:14.1564072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.10,f,166.15,M,90.85,F*1C
2025-04-03T12:35:18.3175753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.84,f,166.68,M,91.14,F*11
2025-04-03T12:35:22.4878270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.09,f,166.14,M,90.85,F*15
2025-04-03T12:35:26.6686814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.21,f,165.87,M,90.70,F*1D
2025-04-03T12:35:30.8283963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.60,f,166.60,M,91.10,F*17
2025-04-03T12:35:34.9987719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.54,f,165.98,M,90.76,F*17
2025-04-03T12:35:39.1889378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.21,f,166.48,M,91.03,F*1A
2025-04-03T12:35:43.3498110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.44,f,165.94,M,90.74,F*18
2025-04-03T12:35:47.5198396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.34,f,165.61,M,90.56,F*12
2025-04-03T12:35:51.6995891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.40,f,165.93,M,90.73,F*1C
2025-04-03T12:35:55.8601495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.78,f,165.74,M,90.63,F*18
2025-04-03T12:36:00.0407791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.73,f,166.04,M,90.79,F*1B
2025-04-03T12:36:04.2206421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.23,f,165.58,M,90.54,F*1C
2025-04-03T12:36:08.3812914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.64,f,165.40,M,90.44,F*16
2025-04-03T12:36:12.5517191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.29,f,165.90,M,90.71,F*12
2025-04-03T12:36:16.7314018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.32,f,165.60,M,90.55,F*16
2025-04-03T12:36:20.8918215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.05,f,165.52,M,90.51,F*17
2025-04-03T12:36:25.0721995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.24,f,164.97,M,90.21,F*19
2025-04-03T12:36:29.2522022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.54,f,165.97,M,90.76,F*18
2025-04-03T12:36:33.4132671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.38,f,165.01,M,90.23,F*18
2025-04-03T12:36:37.5837078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.93,f,164.88,M,90.16,F*1E
2025-04-03T12:36:41.7638950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.37,f,165.62,M,90.56,F*12
2025-04-03T12:36:45.9342105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.77,f,164.83,M,90.13,F*1A
2025-04-03T12:36:50.1042452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.77,f,165.13,M,90.29,F*1A
2025-04-03T12:36:54.2840539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.87,f,165.16,M,90.31,F*19
2025-04-03T12:36:58.4450255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.73,f,165.12,M,90.29,F*1F
2025-04-03T12:37:02.6246655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.54,f,164.76,M,90.09,F*1A
2025-04-03T12:37:06.8055250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.07,f,165.22,M,90.34,F*10
2025-04-03T12:37:10.9651835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.55,f,165.06,M,90.26,F*11
2025-04-03T12:37:15.1358216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.26,f,164.37,M,89.88,F*15
2025-04-03T12:37:19.3165126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.20,f,165.26,M,90.37,F*12
2025-04-03T12:37:23.4768708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.48,f,164.43,M,89.91,F*16
2025-04-03T12:37:27.6567497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.24,f,164.66,M,90.04,F*11
2025-04-03T12:37:31.8372950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.97,f,164.89,M,90.16,F*1B
2025-04-03T12:37:35.9972432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.11,f,164.32,M,89.85,F*19
2025-04-03T12:37:40.1677608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.44,f,164.42,M,89.91,F*1B
2025-04-03T12:37:44.3477148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.44,f,164.73,M,90.07,F*10
2025-04-03T12:37:48.5086687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.87,f,164.25,M,89.81,F*15
2025-04-03T12:37:52.6886615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.81,f,164.23,M,89.80,F*14
2025-04-03T12:37:56.8688480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.92,f,164.26,M,89.82,F*11
2025-04-03T12:38:01.0289073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.11,f,164.02,M,89.69,F*19
2025-04-03T12:38:05.1998054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.73,f,164.82,M,90.12,F*1E
2025-04-03T12:38:09.3894639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.71,f,162.68,M,88.95,F*1C
2025-04-03T12:38:13.5502269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.10,f,164.93,M,90.18,F*10
2025-04-03T12:38:17.7202984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.81,f,163.93,M,89.64,F*1D
2025-04-03T12:38:21.9002252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.70,f,163.28,M,89.28,F*19
2025-04-03T12:38:26.0611985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.09,f,164.32,M,89.85,F*10
2025-04-03T12:38:30.2411519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.76,f,163.30,M,89.29,F*17
2025-04-03T12:38:34.4213546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.49,f,164.13,M,89.75,F*19
2025-04-03T12:38:38.5813520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.54,f,162.93,M,89.09,F*1C
2025-04-03T12:38:42.7523540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.48,f,163.82,M,89.58,F*17
2025-04-03T12:38:46.9421913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.33,f,163.17,M,89.22,F*18
2025-04-03T12:38:51.1022721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.77,f,163.30,M,89.29,F*16
2025-04-03T12:38:55.2731319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.84,f,163.33,M,89.31,F*10
2025-04-03T12:38:59.4535632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.91,f,163.04,M,89.15,F*17
2025-04-03T12:39:03.6140612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.54,f,162.93,M,89.09,F*1C
2025-04-03T12:39:07.7839549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.38,f,163.18,M,89.23,F*1D
2025-04-03T12:39:11.9660625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.08,f,162.79,M,89.01,F*19
2025-04-03T12:39:16.1341589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.22,f,162.52,M,88.87,F*10
2025-04-03T12:39:20.3047338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.78,f,163.31,M,89.30,F*10
2025-04-03T12:39:24.4847944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.89,f,162.12,M,88.65,F*1B
2025-04-03T12:39:28.6448436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.81,f,163.01,M,89.14,F*12
2025-04-03T12:39:32.8019928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.13,f,162.50,M,88.86,F*11
2025-04-03T12:39:36.9917984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.80,f,162.40,M,88.80,F*1D
2025-04-03T12:39:41.1517395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.44,f,162.29,M,88.74,F*11
2025-04-03T12:39:45.3227636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.25,f,162.53,M,88.87,F*16
2025-04-03T12:39:49.5029349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.42,f,161.98,M,88.57,F*1C
2025-04-03T12:39:53.6725210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.77,f,162.08,M,88.63,F*17
2025-04-03T12:39:57.8429013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.22,f,162.22,M,88.70,F*1E
2025-04-03T12:40:02.0240289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.45,f,161.99,M,88.58,F*15
2025-04-03T12:40:06.1839819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.42,f,161.98,M,88.57,F*1C
2025-04-03T12:40:10.3544335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.23,f,161.62,M,88.37,F*19
2025-04-03T12:40:14.5347813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.61,f,161.73,M,88.43,F*1C
2025-04-03T12:40:18.7042668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.38,f,161.35,M,88.23,F*1C
2025-04-03T12:40:22.8753848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.32,f,161.64,M,88.39,F*11
2025-04-03T12:40:27.0554698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.46,f,161.07,M,88.08,F*1C
2025-04-03T12:40:31.2151758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.90,f,161.51,M,88.32,F*1C
2025-04-03T12:40:35.3857984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.42,f,161.37,M,88.24,F*14
2025-04-03T12:40:39.5758958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.76,f,161.17,M,88.13,F*14
2025-04-03T12:40:43.7360668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.92,f,161.21,M,88.15,F*1D
2025-04-03T12:40:47.9064422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.55,f,160.80,M,87.92,F*13
2025-04-03T12:40:52.0867879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.88,f,161.20,M,88.15,F*17
2025-04-03T12:40:56.2477638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.79,f,160.56,M,87.80,F*14
2025-04-03T12:41:00.4280912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.21,f,161.00,M,88.04,F*16
2025-04-03T12:41:04.6079414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.10,f,160.35,M,87.68,F*18
2025-04-03T12:41:08.7678961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.87,f,160.90,M,87.98,F*17
2025-04-03T12:41:12.9381736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.03,f,160.34,M,87.67,F*14
2025-04-03T12:41:17.1191362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.78,f,160.26,M,87.63,F*1C
2025-04-03T12:41:21.2890380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.02,f,160.33,M,87.67,F*12
2025-04-03T12:41:25.4596686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.53,f,160.49,M,87.76,F*1B
2025-04-03T12:41:29.6392772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.12,f,159.45,M,87.19,F*14
2025-04-03T12:41:33.7996834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.19,f,160.38,M,87.70,F*15
2025-04-03T12:41:37.9798327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.23,f,159.78,M,87.37,F*13
2025-04-03T12:41:42.1604036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.27,f,159.49,M,87.21,F*15
2025-04-03T12:41:46.3211731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.52,f,159.87,M,87.42,F*17
2025-04-03T12:41:50.4913557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.46,f,159.55,M,87.24,F*1A
2025-04-03T12:41:54.6712389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.16,f,159.16,M,87.03,F*1C
2025-04-03T12:41:58.8314824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.51,f,159.26,M,87.08,F*17
2025-04-03T12:42:03.0118749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.86,f,159.67,M,87.31,F*13
2025-04-03T12:42:07.1921890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.35,f,158.91,M,86.89,F*13
2025-04-03T12:42:11.3524600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.11,f,159.14,M,87.02,F*18
2025-04-03T12:42:15.5234410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.00,f,159.11,M,87.00,F*1F
2025-04-03T12:42:19.7033887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.66,f,159.31,M,87.11,F*1D
2025-04-03T12:42:23.8639123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.36,f,158.30,M,86.56,F*12
2025-04-03T12:42:28.0438681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.45,f,158.94,M,86.91,F*18
2025-04-03T12:42:32.2241267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.67,f,158.70,M,86.78,F*14
2025-04-03T12:42:36.3845386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.53,f,158.66,M,86.76,F*1A
2025-04-03T12:42:40.5544558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.31,f,158.29,M,86.55,F*1E
2025-04-03T12:42:44.7449454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.71,f,158.71,M,86.78,F*12
2025-04-03T12:42:48.9052332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.10,f,157.92,M,86.35,F*15
2025-04-03T12:42:53.0756999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.54,f,158.05,M,86.42,F*14
2025-04-03T12:42:57.2555984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.34,f,158.29,M,86.56,F*18
2025-04-03T12:43:01.4157111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.51,f,157.43,M,86.08,F*1C
2025-04-03T12:43:05.5866316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.32,f,157.98,M,86.39,F*13
2025-04-03T12:43:09.7770179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.92,f,157.86,M,86.32,F*12
2025-04-03T12:43:13.9369684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.57,f,157.45,M,86.09,F*1D
2025-04-03T12:43:18.1075846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.80,f,157.22,M,85.97,F*11
2025-04-03T12:43:22.2875924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.91,f,157.86,M,86.32,F*11
2025-04-03T12:43:26.4476399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.34,f,157.38,M,86.06,F*1D
2025-04-03T12:43:30.6284879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.46,f,156.81,M,85.74,F*1F
2025-04-03T12:43:34.8083424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.23,f,157.65,M,86.21,F*17
2025-04-03T12:43:38.9692929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.63,f,157.17,M,85.94,F*19
2025-04-03T12:43:43.1387708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.47,f,156.81,M,85.75,F*1F
2025-04-03T12:43:47.3197758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.08,f,157.30,M,86.01,F*1D
2025-04-03T12:43:51.4753777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.28,f,156.45,M,85.55,F*1B
2025-04-03T12:43:55.6463711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.33,f,156.77,M,85.72,F*12
2025-04-03T12:43:59.8262298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.22,f,156.74,M,85.70,F*13
2025-04-03T12:44:03.9861835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.70,f,156.27,M,85.45,F*12
2025-04-03T12:44:08.1571016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.03,f,156.68,M,85.67,F*1B
2025-04-03T12:44:12.3472674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.10,f,156.39,M,85.52,F*1C
2025-04-03T12:44:16.5071640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.14,f,155.79,M,85.19,F*12
2025-04-03T12:44:20.6772840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.54,f,156.83,M,85.76,F*1C
2025-04-03T12:44:24.8582754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.85,f,156.01,M,85.31,F*1C
2025-04-03T12:44:29.0182331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.02,f,155.76,M,85.17,F*14
2025-04-03T12:44:33.1981018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.03,f,156.37,M,85.50,F*12
2025-04-03T12:44:37.3784600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.00,f,155.45,M,85.00,F*11
2025-04-03T12:44:41.5391626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.63,f,155.33,M,84.94,F*11
2025-04-03T12:44:45.7195854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.51,f,156.21,M,85.42,F*10
2025-04-03T12:44:49.8895269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.17,f,154.59,M,84.53,F*1A
2025-04-03T12:44:54.0604886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.60,f,155.33,M,84.93,F*15
2025-04-03T12:44:58.2305814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.23,f,154.60,M,84.54,F*10
2025-04-03T12:45:02.4105972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.37,f,154.34,M,84.39,F*1E
2025-04-03T12:45:06.5705543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.49,f,154.38,M,84.42,F*17
2025-04-03T12:45:10.7414019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.24,f,153.39,M,83.87,F*11
2025-04-03T12:45:14.9212751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.60,f,154.11,M,84.27,F*17
2025-04-03T12:45:19.0921661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.58,f,153.19,M,83.76,F*17
2025-04-03T12:45:23.2621726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.73,f,153.23,M,83.79,F*18
2025-04-03T12:45:27.4420818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.74,f,152.62,M,83.46,F*15
2025-04-03T12:45:31.6027902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.66,f,152.91,M,83.61,F*1E
2025-04-03T12:45:35.7728269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.95,f,152.38,M,83.32,F*17
2025-04-03T12:45:39.9636726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.05,f,152.11,M,83.17,F*12
2025-04-03T12:45:44.1236268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.05,f,152.11,M,83.17,F*12
2025-04-03T12:45:48.2942159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.87,f,151.75,M,82.98,F*11
2025-04-03T12:45:52.4739922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.14,f,151.53,M,82.86,F*10
2025-04-03T12:45:56.6343197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.62,f,151.06,M,82.60,F*1B
2025-04-03T12:46:00.8149487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.08,f,151.20,M,82.68,F*18
2025-04-03T12:46:04.9948093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.67,f,150.47,M,82.28,F*10
2025-04-03T12:46:09.1548747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.14,f,150.00,M,82.02,F*1E
2025-04-03T12:46:13.3293306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.77,f,151.42,M,82.80,F*12
2025-04-03T12:46:17.5158502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.47,f,149.50,M,81.75,F*14
2025-04-03T12:46:21.6757068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.98,f,149.65,M,81.83,F*19
2025-04-03T12:46:25.8467986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.26,f,150.04,M,82.04,F*1D
2025-04-03T12:46:30.0272432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.31,f,148.84,M,81.38,F*1D
2025-04-03T12:46:34.1865734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.82,f,149.60,M,81.80,F*14
2025-04-03T12:46:38.3576156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.90,f,148.71,M,81.32,F*19
2025-04-03T12:46:42.5474250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.67,f,149.25,M,81.61,F*19
2025-04-03T12:46:46.7083792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.34,f,148.54,M,81.22,F*11
2025-04-03T12:46:50.8782933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.67,f,148.95,M,81.45,F*14
2025-04-03T12:46:55.0586491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.90,f,148.71,M,81.32,F*19
2025-04-03T12:46:59.2188001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.04,f,148.14,M,81.01,F*16
2025-04-03T12:47:03.3988839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.64,f,148.63,M,81.27,F*15
2025-04-03T12:47:07.5789308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.89,f,147.80,M,80.82,F*19
2025-04-03T12:47:11.7398573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.97,f,147.51,M,80.66,F*17
2025-04-03T12:47:15.9099556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.14,f,147.57,M,80.69,F*12
2025-04-03T12:47:20.0999797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.07,f,147.24,M,80.51,F*18
2025-04-03T12:47:24.2549481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.51,f,146.15,M,79.92,F*14
2025-04-03T12:47:28.4310819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.75,f,146.84,M,80.29,F*1B
2025-04-03T12:47:32.6110410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.75,f,146.23,M,79.96,F*13
2025-04-03T12:47:36.7719532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.88,f,145.35,M,79.48,F*19
2025-04-03T12:47:40.9414918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.39,f,146.12,M,79.90,F*1F
2025-04-03T12:47:45.1320427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.74,f,145.01,M,79.29,F*19
2025-04-03T12:47:49.2920541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.18,f,145.45,M,79.53,F*1C
2025-04-03T12:47:53.4629459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.81,f,144.11,M,78.80,F*16
2025-04-03T12:47:57.6428490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.97,f,145.08,M,79.33,F*16
2025-04-03T12:48:01.8127281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.26,f,143.95,M,78.71,F*1E
2025-04-03T12:48:05.9687190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.02,f,143.57,M,78.50,F*16
2025-04-03T12:48:10.1498799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.74,f,144.40,M,78.96,F*1E
2025-04-03T12:48:14.3098519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.66,f,142.54,M,77.94,F*16
2025-04-03T12:48:18.4804307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.58,f,143.74,M,78.60,F*1B
2025-04-03T12:48:22.6603137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.15,f,143.00,M,78.19,F*16
2025-04-03T12:48:26.8203702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.41,f,142.77,M,78.07,F*18
2025-04-03T12:48:31.0013481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.85,f,142.60,M,77.97,F*1F
2025-04-03T12:48:35.1811332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.87,f,142.00,M,77.64,F*15
2025-04-03T12:48:39.3417743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.92,f,142.01,M,77.65,F*11
2025-04-03T12:48:43.5118523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.69,f,141.94,M,77.62,F*1D
2025-04-03T12:48:47.6928044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.12,f,141.16,M,77.19,F*11
2025-04-03T12:48:51.8625086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.84,f,141.38,M,77.31,F*18
2025-04-03T12:48:56.0331205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.61,f,140.70,M,76.93,F*15
2025-04-03T12:49:00.2128954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.96,f,140.81,M,76.99,F*19
2025-04-03T12:49:04.3738544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.59,f,140.39,M,76.76,F*19
2025-04-03T12:49:08.5539987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.62,f,140.09,M,76.60,F*1F
2025-04-03T12:49:12.7339880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.35,f,140.32,M,76.73,F*1D
2025-04-03T12:49:16.8944401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.00,f,139.29,M,76.17,F*19
2025-04-03T12:49:21.0648692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.35,f,140.01,M,76.56,F*10
2025-04-03T12:49:25.2450578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.29,f,139.08,M,76.05,F*13
2025-04-03T12:49:29.4052123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.45,f,138.82,M,75.91,F*17
2025-04-03T12:49:33.5851117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.19,f,139.35,M,76.20,F*18
2025-04-03T12:49:37.7662610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.94,f,138.05,M,75.49,F*16
2025-04-03T12:49:41.9262021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.53,f,138.54,M,75.75,F*10
2025-04-03T12:49:46.0966534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.38,f,137.58,M,75.23,F*18
2025-04-03T12:49:50.2766234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.42,f,138.20,M,75.57,F*14
2025-04-03T12:49:54.4469842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.14,f,137.51,M,75.19,F*16
2025-04-03T12:49:58.6170340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.48,f,137.00,M,74.91,F*13
2025-04-03T12:50:02.7974211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.95,f,137.45,M,75.16,F*14
2025-04-03T12:50:06.9583962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.14,f,136.59,M,74.69,F*11
2025-04-03T12:50:11.1284689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.44,f,136.68,M,74.74,F*1A
2025-04-03T12:50:15.3187538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.89,f,136.21,M,74.48,F*17
2025-04-03T12:50:19.4791809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.10,f,136.28,M,74.52,F*14
2025-04-03T12:50:23.6489264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.26,f,136.33,M,74.54,F*1D
2025-04-03T12:50:27.8289901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.73,f,134.94,M,73.79,F*1F
2025-04-03T12:50:31.9901131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.69,f,136.15,M,74.45,F*13
2025-04-03T12:50:36.1700365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.02,f,134.73,M,73.67,F*1F
2025-04-03T12:50:40.3506853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.23,f,135.40,M,74.04,F*19
2025-04-03T12:50:44.5107154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.73,f,134.64,M,73.62,F*19
2025-04-03T12:50:48.6806430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.39,f,134.84,M,73.73,F*1A
2025-04-03T12:50:52.8607566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.34,f,134.21,M,73.39,F*14
2025-04-03T12:50:57.0316498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.29,f,133.90,M,73.21,F*12
2025-04-03T12:51:01.2015667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.21,f,134.79,M,73.70,F*12
2025-04-03T12:51:05.3824269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.65,f,132.79,M,72.61,F*15
2025-04-03T12:51:09.5424072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.28,f,133.89,M,73.21,F*1B
2025-04-03T12:51:13.7123095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.39,f,133.32,M,72.90,F*1E
2025-04-03T12:51:17.8931628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.39,f,132.71,M,72.57,F*11
2025-04-03T12:51:22.0630724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.43,f,132.72,M,72.57,F*1F
2025-04-03T12:51:26.2329974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.28,f,132.67,M,72.55,F*14
2025-04-03T12:51:30.4138581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.47,f,132.12,M,72.25,F*1E
2025-04-03T12:51:34.5738091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.03,f,131.68,M,72.01,F*17
2025-04-03T12:51:38.7447278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.96,f,132.58,M,72.49,F*11
2025-04-03T12:51:42.9345375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.44,f,130.89,M,71.57,F*10
2025-04-03T12:51:47.0944877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.14,f,131.41,M,71.86,F*15
2025-04-03T12:51:51.2654154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.83,f,131.32,M,71.81,F*19
2025-04-03T12:51:55.4452890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.54,f,130.62,M,71.42,F*11
2025-04-03T12:51:59.6161668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.33,f,130.55,M,71.39,F*18
2025-04-03T12:52:03.7860948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.54,f,130.31,M,71.26,F*1A
2025-04-03T12:52:07.9659506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.83,f,130.10,M,71.14,F*13
2025-04-03T12:52:12.1269305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.00,f,129.84,M,71.00,F*18
2025-04-03T12:52:16.2968225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.61,f,129.72,M,70.93,F*1E
2025-04-03T12:52:20.4777051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.03,f,129.55,M,70.84,F*19
2025-04-03T12:52:24.6334563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.25,f,129.31,M,70.71,F*14
2025-04-03T12:52:28.8033647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.19,f,129.60,M,70.86,F*16
2025-04-03T12:52:32.9842259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.16,f,128.67,M,70.36,F*13
2025-04-03T12:52:37.1449034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.99,f,128.93,M,70.50,F*1F
2025-04-03T12:52:41.3151059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.70,f,128.53,M,70.28,F*18
2025-04-03T12:52:45.5049371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.57,f,128.80,M,70.43,F*1D
2025-04-03T12:52:49.6649118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.01,f,127.71,M,69.83,F*13
2025-04-03T12:52:53.8357758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.95,f,128.61,M,70.33,F*18
2025-04-03T12:52:58.0156481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.66,f,127.61,M,69.78,F*16
2025-04-03T12:53:02.1865685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.76,f,127.33,M,69.63,F*15
2025-04-03T12:53:06.3564696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.71,f,127.62,M,69.79,F*12
2025-04-03T12:53:10.5363356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.52,f,126.65,M,69.25,F*11
2025-04-03T12:53:14.6972833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.73,f,127.02,M,69.46,F*14
2025-04-03T12:53:18.8672165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.51,f,126.04,M,68.92,F*1E
2025-04-03T12:53:23.0514679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.16,f,126.54,M,69.19,F*1C
2025-04-03T12:53:27.2080277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.44,f,125.71,M,68.74,F*12
2025-04-03T12:53:31.3878882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.81,f,125.52,M,68.63,F*1F
2025-04-03T12:53:35.5687422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.30,f,125.37,M,68.55,F*13
2025-04-03T12:53:39.7287078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.83,f,124.92,M,68.31,F*1E
2025-04-03T12:53:43.8986208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.92,f,124.33,M,67.99,F*16
2025-04-03T12:53:48.0795044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.79,f,124.60,M,68.13,F*17
2025-04-03T12:53:52.2493875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.37,f,123.25,M,67.39,F*10
2025-04-03T12:53:56.4203041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.23,f,123.82,M,67.71,F*16
2025-04-03T12:54:00.6001701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.81,f,123.39,M,67.47,F*19
2025-04-03T12:54:04.7601354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.72,f,122.75,M,67.12,F*1A
2025-04-03T12:54:08.9409828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.22,f,122.60,M,67.04,F*1C
2025-04-03T12:54:13.1215671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.85,f,122.48,M,66.97,F*13
2025-04-03T12:54:17.2811033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.51,f,122.38,M,66.92,F*18
2025-04-03T12:54:21.4521791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.31,f,121.10,M,66.22,F*14
2025-04-03T12:54:25.6315617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.60,f,122.41,M,66.93,F*15
2025-04-03T12:54:29.8025883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.47,f,120.84,M,66.08,F*10
2025-04-03T12:54:33.9725413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.85,f,121.27,M,66.31,F*1D
2025-04-03T12:54:38.1525533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.68,f,121.21,M,66.28,F*10
2025-04-03T12:54:42.3129705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.59,f,120.27,M,65.77,F*1F
2025-04-03T12:54:46.4836371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.88,f,120.36,M,65.81,F*1A
2025-04-03T12:54:50.6735004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.68,f,120.60,M,65.95,F*13
2025-04-03T12:54:54.8338158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.36,f,119.59,M,65.39,F*19
2025-04-03T12:54:59.0038615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.76,f,120.02,M,65.63,F*17
2025-04-03T12:55:03.1848992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.64,f,119.68,M,65.44,F*16
2025-04-03T12:55:07.3453490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.54,f,119.34,M,65.26,F*1B
2025-04-03T12:55:11.5155488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.43,f,119.61,M,65.41,F*1F
2025-04-03T12:55:15.7059062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.06,f,119.20,M,65.18,F*14
2025-04-03T12:55:19.8654574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.12,f,119.21,M,65.19,F*11
2025-04-03T12:55:24.0365853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.56,f,119.04,M,65.09,F*16
2025-04-03T12:55:28.2162167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.36,f,119.29,M,65.23,F*16
2025-04-03T12:55:32.3771778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.76,f,118.80,M,64.96,F*16
2025-04-03T12:55:36.5565237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.30,f,118.35,M,64.72,F*11
2025-04-03T12:55:40.7373930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.43,f,119.61,M,65.41,F*1F
2025-04-03T12:55:44.8973957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.17,f,118.01,M,64.53,F*1F
2025-04-03T12:55:49.0682944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.66,f,118.77,M,64.94,F*1D
2025-04-03T12:55:53.2581662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.49,f,118.41,M,64.75,F*1B
2025-04-03T12:55:57.4181824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.59,f,118.75,M,64.93,F*14
2025-04-03T12:56:01.5885451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.84,f,118.52,M,64.81,F*13
2025-04-03T12:56:05.7693857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.60,f,118.14,M,64.60,F*1B
2025-04-03T12:56:09.9289288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.35,f,119.28,M,65.23,F*14
2025-04-03T12:56:14.1094222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.47,f,117.49,M,64.24,F*1B
2025-04-03T12:56:18.2895024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.06,f,118.89,M,65.01,F*1F
2025-04-03T12:56:22.4504558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.96,f,118.25,M,64.66,F*16
2025-04-03T12:56:26.6206536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.36,f,118.68,M,64.89,F*1A
2025-04-03T12:56:30.8003334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.07,f,117.98,M,64.51,F*13
2025-04-03T12:56:34.9608294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.94,f,118.85,M,64.99,F*10
2025-04-03T12:56:39.1410298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.07,f,117.98,M,64.51,F*13
2025-04-03T12:56:43.3076076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.72,f,118.48,M,64.79,F*16
2025-04-03T12:56:47.4681614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.30,f,118.66,M,64.88,F*13
2025-04-03T12:56:51.6379656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.75,f,118.18,M,64.62,F*11
2025-04-03T12:56:55.8183846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.47,f,118.41,M,64.75,F*15
2025-04-03T12:56:59.9886567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.80,f,118.81,M,64.97,F*1F
2025-04-03T12:57:04.1585646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.13,f,118.00,M,64.52,F*1B
2025-04-03T12:57:08.3391792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.21,f,118.33,M,64.70,F*15
2025-04-03T12:57:12.4991381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.52,f,118.73,M,64.92,F*18
2025-04-03T12:57:16.6700143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.25,f,118.03,M,64.54,F*1B
2025-04-03T12:57:20.8597774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.95,f,118.86,M,64.99,F*12
2025-04-03T12:57:25.0207543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.59,f,118.75,M,64.93,F*14
2025-04-03T12:57:29.2009553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.43,f,117.78,M,64.40,F*1C
2025-04-03T12:57:33.3714650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.80,f,119.42,M,65.30,F*14
2025-04-03T12:57:37.5415020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.31,f,118.36,M,64.72,F*13
2025-04-03T12:57:41.7018365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.74,f,117.88,M,64.46,F*11
2025-04-03T12:57:45.8922753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.84,f,118.82,M,64.97,F*18
2025-04-03T12:57:50.0522802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.27,f,118.04,M,64.55,F*1F
2025-04-03T12:57:54.2224554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.64,f,118.46,M,64.77,F*11
2025-04-03T12:57:58.4033238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.47,f,117.80,M,64.41,F*1E
2025-04-03T12:58:02.5629216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.45,f,118.70,M,64.91,F*1E
2025-04-03T12:58:06.7437626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.65,f,117.85,M,64.44,F*1E
2025-04-03T12:58:10.9236561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.75,f,118.18,M,64.62,F*11
2025-04-03T12:58:15.0844226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.60,f,117.84,M,64.43,F*1D
2025-04-03T12:58:19.2647036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.19,f,118.32,M,64.70,F*1F
2025-04-03T12:58:23.4445666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.07,f,117.98,M,64.51,F*13
2025-04-03T12:58:27.6051132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.60,f,117.83,M,64.43,F*1A
2025-04-03T12:58:31.7750003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.99,f,118.26,M,64.66,F*1A
2025-04-03T12:58:35.9555006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.05,f,117.67,M,64.34,F*13
2025-04-03T12:58:40.1155352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.89,f,117.92,M,64.48,F*16
2025-04-03T12:58:44.2855967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.69,f,117.56,M,64.28,F*15
2025-04-03T12:58:48.4759492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.38,f,118.07,M,64.56,F*11
2025-04-03T12:58:52.6365919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.03,f,117.05,M,64.01,F*15
2025-04-03T12:58:56.8065167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.13,f,117.39,M,64.19,F*13
2025-04-03T12:59:00.9870182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.64,f,116.93,M,63.94,F*16
2025-04-03T12:59:05.1475354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.29,f,117.13,M,64.05,F*1E
2025-04-03T12:59:09.3281262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.29,f,116.22,M,63.55,F*1A
2025-04-03T12:59:13.5084452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.12,f,117.08,M,64.02,F*1B
2025-04-03T12:59:17.6680500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.93,f,115.80,M,63.32,F*16
2025-04-03T12:59:21.8389515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.00,f,116.43,M,63.67,F*14
2025-04-03T12:59:26.0192063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.58,f,115.70,M,63.26,F*1B
2025-04-03T12:59:30.1891999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.55,f,115.99,M,63.42,F*15
2025-04-03T12:59:34.3591341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.86,f,115.48,M,63.14,F*13
2025-04-03T12:59:38.5397934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.61,f,115.40,M,63.10,F*16
2025-04-03T12:59:42.7003054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.51,f,115.37,M,63.09,F*1D
2025-04-03T12:59:46.8702309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.97,f,114.90,M,62.83,F*16
2025-04-03T12:59:51.0611497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.64,f,115.11,M,62.94,F*15
2025-04-03T12:59:55.2214838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.21,f,114.97,M,62.87,F*19
2025-04-03T12:59:59.3914498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.50,f,114.15,M,62.42,F*1F
2025-04-03T13:00:03.5721035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.39,f,114.72,M,62.73,F*11
2025-04-03T13:00:07.7317012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.00,f,114.30,M,62.50,F*1F
2025-04-03T13:00:11.9122300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.41,f,113.82,M,62.24,F*11
2025-04-03T13:00:16.0921127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.52,f,114.15,M,62.42,F*1D
2025-04-03T13:00:20.2524482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.11,f,113.42,M,62.02,F*1D
2025-04-03T13:00:24.4227043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.14,f,114.04,M,62.36,F*1C
2025-04-03T13:00:28.6035470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.44,f,112.91,M,61.74,F*12
2025-04-03T13:00:32.7637282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.55,f,113.55,M,62.09,F*10
2025-04-03T13:00:36.9438581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.97,f,112.77,M,61.66,F*1F
2025-04-03T13:00:41.1238614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.74,f,113.31,M,61.96,F*17
2025-04-03T13:00:45.2847980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.86,f,112.43,M,61.48,F*15
2025-04-03T13:00:49.4553517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.22,f,112.84,M,61.70,F*12
2025-04-03T13:00:53.6451680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.67,f,112.07,M,61.28,F*13
2025-04-03T13:00:57.8003695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.87,f,112.13,M,61.31,F*10
2025-04-03T13:01:01.9618208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.67,f,112.37,M,61.44,F*15
2025-04-03T13:01:06.1417024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.08,f,111.58,M,61.01,F*19
2025-04-03T13:01:10.3027704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.67,f,112.07,M,61.28,F*13
2025-04-03T13:01:14.4724287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.20,f,111.31,M,60.87,F*10
2025-04-03T13:01:18.6625947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.07,f,111.27,M,60.85,F*10
2025-04-03T13:01:22.8230296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.94,f,111.23,M,60.82,F*18
2025-04-03T13:01:26.9931323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.83,f,111.20,M,60.80,F*1F
2025-04-03T13:01:31.1735638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.11,f,110.68,M,60.52,F*11
2025-04-03T13:01:35.3441231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.95,f,111.24,M,60.82,F*1E
2025-04-03T13:01:39.5142237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.40,f,109.85,M,60.07,F*1D
2025-04-03T13:01:43.6948956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.37,f,111.06,M,60.73,F*18
2025-04-03T13:01:47.8544434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.23,f,109.80,M,60.04,F*1E
2025-04-03T13:01:52.0256922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.12,f,110.07,M,60.19,F*16
2025-04-03T13:01:56.2055631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.71,f,109.95,M,60.12,F*1A
2025-04-03T13:02:00.3659032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.24,f,109.50,M,59.87,F*1F
2025-04-03T13:02:04.5457654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.13,f,109.77,M,60.02,F*13
2025-04-03T13:02:08.7260685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.88,f,109.39,M,59.81,F*11
2025-04-03T13:02:12.8870290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.47,f,108.96,M,59.58,F*1D
2025-04-03T13:02:17.0573558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.05,f,109.44,M,59.84,F*1A
2025-04-03T13:02:21.2471836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.59,f,108.38,M,59.26,F*1D
2025-04-03T13:02:25.4075119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.09,f,108.84,M,59.51,F*1D
2025-04-03T13:02:29.5776865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.22,f,108.58,M,59.37,F*14
2025-04-03T13:02:33.7586150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.46,f,108.34,M,59.24,F*1D
2025-04-03T13:02:37.9184755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.08,f,107.92,M,59.01,F*12
2025-04-03T13:02:42.0884751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.28,f,108.59,M,59.38,F*10
2025-04-03T13:02:46.2793309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.14,f,107.33,M,58.69,F*1D
2025-04-03T13:02:50.4388597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.35,f,107.70,M,58.89,F*16
2025-04-03T13:02:54.6091366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.03,f,107.60,M,58.84,F*1F
2025-04-03T13:02:58.7903861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.68,f,107.50,M,58.78,F*13
2025-04-03T13:03:02.9503826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.30,f,107.07,M,58.55,F*10
2025-04-03T13:03:07.1302359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.26,f,107.06,M,58.54,F*17
2025-04-03T13:03:11.3111677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.78,f,106.92,M,58.46,F*12
2025-04-03T13:03:15.4706610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.33,f,106.78,M,58.39,F*11
2025-04-03T13:03:19.6409996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.62,f,106.57,M,58.27,F*1F
2025-04-03T13:03:23.8218517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.86,f,106.64,M,58.31,F*12
2025-04-03T13:03:27.9916699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.34,f,106.78,M,58.39,F*16
2025-04-03T13:03:32.1617822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.74,f,105.69,M,57.79,F*1D
2025-04-03T13:03:36.3428835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.17,f,106.12,M,58.03,F*1B
2025-04-03T13:03:40.5024591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.18,f,105.82,M,57.86,F*13
2025-04-03T13:03:44.6736553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.01,f,105.16,M,57.50,F*1F
2025-04-03T13:03:48.8631979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.10,f,105.49,M,57.68,F*1D
2025-04-03T13:03:53.0232701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.55,f,105.93,M,57.93,F*1E
2025-04-03T13:03:57.1942222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.75,f,104.17,M,56.96,F*13
2025-04-03T13:04:01.3743274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.34,f,105.87,M,57.89,F*17
2025-04-03T13:04:05.5342646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.29,f,104.63,M,57.21,F*16
2025-04-03T13:04:09.7150951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.86,f,104.81,M,57.31,F*1E
2025-04-03T13:04:13.8951256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.65,f,104.44,M,57.11,F*19
2025-04-03T13:04:18.0552823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.97,f,104.54,M,57.16,F*12
2025-04-03T13:04:22.2260371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.83,f,104.49,M,57.14,F*19
2025-04-03T13:04:26.4161353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.75,f,103.56,M,56.63,F*14
2025-04-03T13:04:30.5766333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.77,f,104.48,M,57.13,F*14
2025-04-03T13:04:34.7461613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.31,f,103.42,M,56.55,F*14
2025-04-03T13:04:38.9270124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.14,f,103.98,M,56.86,F*15
2025-04-03T13:04:43.0877282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.88,f,103.60,M,56.65,F*15
2025-04-03T13:04:47.2573738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.76,f,103.56,M,56.63,F*17
2025-04-03T13:04:51.4481151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.98,f,103.02,M,56.33,F*1D
2025-04-03T13:04:55.6077537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.40,f,103.75,M,56.73,F*1C
2025-04-03T13:04:59.7786368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.95,f,102.70,M,56.16,F*12
2025-04-03T13:05:03.9588172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.97,f,103.01,M,56.33,F*11
2025-04-03T13:05:08.1187659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.28,f,102.80,M,56.21,F*1E
2025-04-03T13:05:12.2994198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.60,f,102.60,M,56.10,F*1F
2025-04-03T13:05:16.4653866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.21,f,102.48,M,56.03,F*12
2025-04-03T13:05:20.6258607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.63,f,102.61,M,56.11,F*1C
2025-04-03T13:05:24.7958017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.84,f,102.06,M,55.81,F*1C
2025-04-03T13:05:28.9866200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.34,f,102.21,M,55.89,F*1B
2025-04-03T13:05:33.1369409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.63,f,102.30,M,55.94,F*15
2025-04-03T13:05:37.3165629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.94,f,101.78,M,55.66,F*19
2025-04-03T13:05:41.4976188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.03,f,102.12,M,55.84,F*12
2025-04-03T13:05:45.6575912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.58,f,101.37,M,55.43,F*14
2025-04-03T13:05:49.8278213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.65,f,101.70,M,55.61,F*18
2025-04-03T13:05:54.0176483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.82,f,102.05,M,55.80,F*18
2025-04-03T13:05:58.1782385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.87,f,100.85,M,55.15,F*1F
2025-04-03T13:06:02.3488908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.67,f,101.40,M,55.45,F*1E
2025-04-03T13:06:06.5287535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.95,f,102.09,M,55.83,F*11
2025-04-03T13:06:10.6897115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.19,f,100.34,M,54.87,F*10
2025-04-03T13:06:14.8599184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.62,f,101.08,M,55.27,F*10
2025-04-03T13:06:19.0498507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.51,f,101.35,M,55.42,F*1E
2025-04-03T13:06:23.2097851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.94,f,100.26,M,54.82,F*12
2025-04-03T13:06:27.3806988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.64,f,101.08,M,55.27,F*16
2025-04-03T13:06:31.5710014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.54,f,100.44,M,54.92,F*1A
2025-04-03T13:06:35.7213732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.65,f,100.78,M,55.11,F*15
2025-04-03T13:06:39.9011717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.99,f,100.28,M,54.83,F*10
2025-04-03T13:06:44.0813475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.35,f,100.69,M,55.06,F*16
2025-04-03T13:06:48.2420384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.42,f,100.41,M,54.90,F*1A
2025-04-03T13:06:52.4131663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.52,f,99.52,M,54.42,F*28
2025-04-03T13:06:56.6028269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.40,f,100.71,M,55.07,F*1C
2025-04-03T13:07:00.7631074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.12,f,99.71,M,54.52,F*2D
2025-04-03T13:07:04.9330098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.55,f,99.53,M,54.43,F*2F
2025-04-03T13:07:09.1130391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.39,f,100.09,M,54.73,F*16
2025-04-03T13:07:13.2736158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.69,f,99.57,M,54.45,F*22
2025-04-03T13:07:17.4437449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.65,f,99.26,M,54.27,F*2F
2025-04-03T13:07:21.6347802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.33,f,99.46,M,54.39,F*26
2025-04-03T13:07:25.7940774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.62,f,100.16,M,54.77,F*12
2025-04-03T13:07:29.9648179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.54,f,98.01,M,53.59,F*23
2025-04-03T13:07:34.1451558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.61,f,99.85,M,54.60,F*23
2025-04-03T13:07:38.3051894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.00,f,99.06,M,54.17,F*2D
2025-04-03T13:07:42.4862274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.14,f,98.80,M,54.02,F*22
2025-04-03T13:07:46.6663202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.72,f,98.97,M,54.12,F*25
2025-04-03T13:07:50.8258985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.12,f,98.49,M,53.85,F*2E
2025-04-03T13:07:54.9962887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.94,f,98.74,M,53.99,F*23
2025-04-03T13:07:59.1873362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.76,f,98.99,M,54.13,F*2E
2025-04-03T13:08:03.3472939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.63,f,98.03,M,53.60,F*2F
2025-04-03T13:08:07.5172210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.01,f,98.76,M,54.00,F*2D
2025-04-03T13:08:11.6980857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.16,f,97.89,M,53.53,F*20
2025-04-03T13:08:15.8582342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.10,f,98.78,M,54.02,F*21
2025-04-03T13:08:20.0285861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.48,f,97.68,M,53.41,F*26
2025-04-03T13:08:24.2191643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.93,f,98.43,M,53.82,F*2B
2025-04-03T13:08:28.3793073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.55,f,97.70,M,53.42,F*20
2025-04-03T13:08:32.5489515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.55,f,98.01,M,53.59,F*22
2025-04-03T13:08:36.7300089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.91,f,98.12,M,53.65,F*27
2025-04-03T13:08:40.8897070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.35,f,97.03,M,53.06,F*29
2025-04-03T13:08:45.0600387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.94,f,98.13,M,53.66,F*20
2025-04-03T13:08:49.2500140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.28,f,97.32,M,53.21,F*23
2025-04-03T13:08:53.4109847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.56,f,97.40,M,53.26,F*28
2025-04-03T13:08:57.5813530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.41,f,97.36,M,53.24,F*2D
2025-04-03T13:09:01.7615199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.73,f,97.15,M,53.12,F*29
2025-04-03T13:09:05.9314373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.62,f,97.42,M,53.27,F*2C
2025-04-03T13:09:10.1016675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.80,f,97.17,M,53.13,F*26
2025-04-03T13:09:14.2822327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.50,f,97.08,M,53.08,F*2F
2025-04-03T13:09:18.4421141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.71,f,96.84,M,52.95,F*23
2025-04-03T13:09:22.6123177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.60,f,96.80,M,52.93,F*21
2025-04-03T13:09:26.8032790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.33,f,97.03,M,53.05,F*2C
2025-04-03T13:09:30.9637523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.71,f,96.84,M,52.95,F*23
2025-04-03T13:09:35.1192817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.57,f,96.49,M,52.76,F*2A
2025-04-03T13:09:39.2995911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.69,f,96.53,M,52.78,F*22
2025-04-03T13:09:43.4598776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.08,f,96.34,M,52.68,F*25
2025-04-03T13:09:47.6309229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.84,f,96.57,M,52.81,F*23
2025-04-03T13:09:51.8207776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.18,f,96.37,M,52.70,F*2E
2025-04-03T13:09:55.9811057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.69,f,95.61,M,52.28,F*20
2025-04-03T13:10:00.1511643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.09,f,96.65,M,52.85,F*22
2025-04-03T13:10:04.3315190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.07,f,95.73,M,52.35,F*20
2025-04-03T13:10:08.4922154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.26,f,95.79,M,52.38,F*24
2025-04-03T13:10:12.6726727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.49,f,95.86,M,52.41,F*23
2025-04-03T13:10:16.8529591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.03,f,95.71,M,52.34,F*27
2025-04-03T13:10:21.0124624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.98,f,95.40,M,52.16,F*21
2025-04-03T13:10:25.1833669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.89,f,95.98,M,52.48,F*29
2025-04-03T13:10:29.3631546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.10,f,94.52,M,51.68,F*2B
2025-04-03T13:10:33.5334511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.08,f,96.34,M,52.68,F*25
2025-04-03T13:10:37.7034899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.08,f,94.82,M,51.85,F*2D
2025-04-03T13:10:41.8844108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.30,f,95.19,M,52.05,F*2D
2025-04-03T13:10:46.0449222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.37,f,95.21,M,52.06,F*22
2025-04-03T13:10:50.2149077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.08,f,94.82,M,51.85,F*2D
2025-04-03T13:10:54.4056112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.75,f,95.02,M,51.96,F*2C
2025-04-03T13:10:58.5650210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.38,f,94.91,M,51.90,F*28
2025-04-03T13:11:02.7359339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.37,f,94.60,M,51.73,F*25
2025-04-03T13:11:06.9159333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.55,f,94.66,M,51.76,F*22
2025-04-03T13:11:11.0866560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.82,f,94.43,M,51.64,F*24
2025-04-03T13:11:15.2565566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.09,f,94.82,M,51.85,F*2C
2025-04-03T13:11:19.4301987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.28,f,93.96,M,51.38,F*23
2025-04-03T13:11:23.5973010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.97,f,94.48,M,51.66,F*29
2025-04-03T13:11:27.7676799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.57,f,94.05,M,51.43,F*2A
2025-04-03T13:11:31.9481235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.47,f,94.02,M,51.41,F*2E
2025-04-03T13:11:36.1080637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.56,f,94.05,M,51.43,F*2B
2025-04-03T13:11:40.2901225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.52,f,93.73,M,51.25,F*26
2025-04-03T13:11:44.4688799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.15,f,93.93,M,51.36,F*26
2025-04-03T13:11:48.6285772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.97,f,93.57,M,51.16,F*28
2025-04-03T13:11:52.7990063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.96,f,93.26,M,50.99,F*2A
2025-04-03T13:11:56.9893445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.52,f,94.34,M,51.59,F*27
2025-04-03T13:12:01.1495452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.28,f,92.44,M,50.55,F*2C
2025-04-03T13:12:05.3204518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.37,f,94.30,M,51.56,F*2F
2025-04-03T13:12:09.5003192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.20,f,92.72,M,50.70,F*21
2025-04-03T13:12:13.6602664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.08,f,93.60,M,51.18,F*25
2025-04-03T13:12:17.8414965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.44,f,93.10,M,50.91,F*28
2025-04-03T13:12:22.0217599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.14,f,92.70,M,50.69,F*2C
2025-04-03T13:12:26.1813315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.79,f,93.20,M,50.96,F*22
2025-04-03T13:12:30.3519643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.19,f,92.72,M,50.70,F*2B
2025-04-03T13:12:34.5324570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.23,f,93.03,M,50.87,F*2C
2025-04-03T13:12:38.6931804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.26,f,92.13,M,50.38,F*2A
2025-04-03T13:12:42.8725238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.33,f,93.37,M,51.05,F*22
2025-04-03T13:12:47.0528078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.63,f,91.63,M,50.10,F*27
2025-04-03T13:12:51.2135455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.19,f,92.72,M,50.70,F*2B
2025-04-03T13:12:55.3838512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.16,f,92.40,M,50.53,F*23
2025-04-03T13:12:59.5736583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.58,f,92.22,M,50.43,F*2D
2025-04-03T13:13:03.7246474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.22,f,92.12,M,50.37,F*20
2025-04-03T13:13:07.9045113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.47,f,91.89,M,50.24,F*23
2025-04-03T13:13:12.0849799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.26,f,92.43,M,50.54,F*24
2025-04-03T13:13:16.2455075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.21,f,91.51,M,50.04,F*25
2025-04-03T13:13:20.4257608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.48,f,92.20,M,50.41,F*2C
2025-04-03T13:13:24.6059648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.54,f,91.00,M,49.76,F*2E
2025-04-03T13:13:28.7764671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.56,f,92.52,M,50.59,F*2E
2025-04-03T13:13:32.9360649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.53,f,91.30,M,49.92,F*21
2025-04-03T13:13:37.1169757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.02,f,91.14,M,49.84,F*24
2025-04-03T13:13:41.2867886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.66,f,91.64,M,50.11,F*24
2025-04-03T13:13:45.4567031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.82,f,91.38,M,49.97,F*20
2025-04-03T13:13:49.6330326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.50,f,90.98,M,49.75,F*29
2025-04-03T13:13:53.7837019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.50,f,91.29,M,49.92,F*2A
2025-04-03T13:13:57.9536032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.96,f,91.12,M,49.83,F*29
2025-04-03T13:14:02.1344749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.83,f,90.78,M,49.64,F*26
2025-04-03T13:14:06.3043772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.45,f,91.27,M,49.91,F*23
2025-04-03T13:14:10.4746144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.72,f,90.44,M,49.45,F*25
2025-04-03T13:14:14.6555314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.19,f,90.89,M,49.70,F*21
2025-04-03T13:14:18.8157469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.48,f,90.67,M,49.58,F*20
2025-04-03T13:14:22.9960165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.02,f,91.14,M,49.84,F*24
2025-04-03T13:14:27.1764090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.15,f,89.66,M,49.03,F*2C
2025-04-03T13:14:31.3364162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.13,f,91.17,M,49.85,F*26
2025-04-03T13:14:35.5064240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.41,f,90.35,M,49.40,F*26
2025-04-03T13:14:39.6868190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.63,f,90.11,M,49.27,F*22
2025-04-03T13:14:43.8571645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.24,f,90.60,M,49.54,F*21
2025-04-03T13:14:48.0273504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.47,f,90.06,M,49.25,F*20
2025-04-03T13:14:52.2073342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.05,f,90.24,M,49.34,F*25
2025-04-03T13:14:56.3684814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.90,f,90.19,M,49.32,F*22
2025-04-03T13:15:00.5384825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.70,f,89.83,M,49.12,F*24
2025-04-03T13:15:04.7283758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.89,f,90.19,M,49.31,F*29
2025-04-03T13:15:08.8885698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.40,f,89.73,M,49.07,F*2C
2025-04-03T13:15:13.0594868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.11,f,89.95,M,49.19,F*2E
2025-04-03T13:15:17.2393579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.64,f,90.11,M,49.27,F*25
2025-04-03T13:15:21.4026217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.18,f,89.36,M,48.86,F*2F
2025-04-03T13:15:25.5700542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.99,f,89.91,M,49.17,F*25
2025-04-03T13:15:29.7603044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.51,f,89.77,M,49.08,F*27
2025-04-03T13:15:33.9205622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.90,f,89.28,M,48.82,F*25
2025-04-03T13:15:38.0914820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.71,f,89.83,M,49.12,F*25
2025-04-03T13:15:42.2713488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.04,f,89.32,M,48.84,F*24
2025-04-03T13:15:46.4358431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.42,f,89.43,M,48.90,F*25
2025-04-03T13:15:50.6016466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.08,f,89.64,M,49.01,F*20
2025-04-03T13:15:54.7924604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.46,f,88.84,M,48.58,F*2D
2025-04-03T13:15:58.9524247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.03,f,89.93,M,49.17,F*25
2025-04-03T13:16:03.1225840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.17,f,89.05,M,48.70,F*28
2025-04-03T13:16:07.3034483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.12,f,88.73,M,48.52,F*2E
2025-04-03T13:16:11.4631049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.64,f,90.11,M,49.27,F*25
2025-04-03T13:16:15.6432325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.00,f,88.09,M,48.17,F*28
2025-04-03T13:16:19.8234767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.54,f,89.78,M,49.09,F*2C
2025-04-03T13:16:23.9837703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.75,f,88.62,M,48.46,F*2B
2025-04-03T13:16:28.1547709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.52,f,89.16,M,48.75,F*2E
2025-04-03T13:16:32.3446622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.63,f,88.58,M,48.44,F*27
2025-04-03T13:16:36.5046113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.03,f,89.31,M,48.84,F*20
2025-04-03T13:16:40.6755100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.70,f,88.61,M,48.45,F*2E
2025-04-03T13:16:44.8554628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.29,f,88.79,M,48.55,F*2B
2025-04-03T13:16:49.0164517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.72,f,88.91,M,48.62,F*27
2025-04-03T13:16:53.1958771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.59,f,88.57,M,48.43,F*26
2025-04-03T13:16:57.3763402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.90,f,88.97,M,48.65,F*2A
2025-04-03T13:17:01.5364399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.95,f,88.07,M,48.16,F*2A
2025-04-03T13:17:05.7073305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.86,f,89.26,M,48.81,F*2F
2025-04-03T13:17:09.8969730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.61,f,87.66,M,47.93,F*24
2025-04-03T13:17:14.0479861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.49,f,89.15,M,48.75,F*27
2025-04-03T13:17:18.2278392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.40,f,88.21,M,48.23,F*21
2025-04-03T13:17:22.4087284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.09,f,88.11,M,48.18,F*27
2025-04-03T13:17:26.5688736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.74,f,88.62,M,48.46,F*2A
2025-04-03T13:17:30.7386199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.15,f,88.13,M,48.19,F*29
2025-04-03T13:17:34.9294299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.52,f,88.25,M,48.25,F*20
2025-04-03T13:17:39.0893827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.37,f,88.51,M,48.40,F*2B
2025-04-03T13:17:43.2601159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.53,f,87.94,M,48.09,F*2B
2025-04-03T13:17:47.4405044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.61,f,87.97,M,48.10,F*21
2025-04-03T13:17:51.6004341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.71,f,88.30,M,48.28,F*28
2025-04-03T13:17:55.7703531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.25,f,87.86,M,48.04,F*24
2025-04-03T13:17:59.9609979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.04,f,88.10,M,48.17,F*24
2025-04-03T13:18:04.1209794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.53,f,87.64,M,47.92,F*26
2025-04-03T13:18:08.2777146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.97,f,88.08,M,48.16,F*27
2025-04-03T13:18:12.4575891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.04,f,87.79,M,48.01,F*22
2025-04-03T13:18:16.6284834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.46,f,87.62,M,47.91,F*27
2025-04-03T13:18:20.7978380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.26,f,87.56,M,47.88,F*2E
2025-04-03T13:18:24.9786236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.76,f,88.01,M,48.13,F*24
2025-04-03T13:18:29.1385759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.14,f,87.22,M,47.69,F*22
2025-04-03T13:18:33.3095509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.01,f,88.09,M,48.17,F*29
2025-04-03T13:18:37.4893808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.78,f,87.11,M,47.63,F*21
2025-04-03T13:18:41.6595515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.18,f,88.14,M,48.20,F*29
2025-04-03T13:18:45.8304444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.58,f,87.04,M,47.60,F*24
2025-04-03T13:18:50.0106318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.67,f,87.68,M,47.94,F*2B
2025-04-03T13:18:54.1710702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.59,f,87.35,M,47.76,F*23
2025-04-03T13:18:58.3410029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.98,f,87.47,M,47.83,F*21
2025-04-03T13:19:02.5212575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.36,f,87.59,M,47.89,F*21
2025-04-03T13:19:06.6918479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.45,f,87.01,M,47.58,F*26
2025-04-03T13:19:10.8618680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.67,f,87.68,M,47.94,F*2B
2025-04-03T13:19:15.0419145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.23,f,86.63,M,47.37,F*2B
2025-04-03T13:19:19.2019665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.18,f,87.53,M,47.86,F*28
2025-04-03T13:19:23.3828840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.39,f,86.99,M,47.56,F*23
2025-04-03T13:19:27.5630658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.93,f,86.85,M,47.49,F*21
2025-04-03T13:19:31.7236170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.91,f,87.45,M,47.82,F*2B
2025-04-03T13:19:35.8933867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.30,f,86.04,M,47.05,F*2F
2025-04-03T13:19:40.0736934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.86,f,87.74,M,47.98,F*25
2025-04-03T13:19:44.2344842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.28,f,86.34,M,47.21,F*22
2025-04-03T13:19:48.4148702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.40,f,86.99,M,47.57,F*2C
2025-04-03T13:19:52.5948475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.76,f,86.79,M,47.46,F*26
2025-04-03T13:19:56.7549039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.35,f,86.97,M,47.56,F*21
2025-04-03T13:20:00.9258210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.12,f,86.30,M,47.19,F*24
2025-04-03T13:20:05.1156260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.19,f,86.62,M,47.37,F*23
2025-04-03T13:20:09.2756450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.10,f,86.59,M,47.35,F*20
2025-04-03T13:20:13.4464631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.16,f,86.61,M,47.36,F*2E
2025-04-03T13:20:17.6263075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.87,f,86.83,M,47.48,F*23
2025-04-03T13:20:21.7863928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.29,f,86.65,M,47.38,F*28
2025-04-03T13:20:25.9569688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.99,f,86.25,M,47.16,F*2D
2025-04-03T13:20:30.1478507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.47,f,86.71,M,47.41,F*2B
2025-04-03T13:20:34.3072885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.36,f,86.06,M,47.06,F*28
2025-04-03T13:20:38.4775705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.91,f,86.54,M,47.32,F*24
2025-04-03T13:20:42.6583093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.93,f,85.93,M,46.99,F*2C
2025-04-03T13:20:46.8182638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.61,f,86.44,M,47.27,F*2E
2025-04-03T13:20:50.9993273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.47,f,86.10,M,47.08,F*27
2025-04-03T13:20:55.1791942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.37,f,86.07,M,47.06,F*28
2025-04-03T13:20:59.3391477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.85,f,85.91,M,46.97,F*27
2025-04-03T13:21:03.5095050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.26,f,86.03,M,47.04,F*2E
2025-04-03T13:21:07.6903439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.19,f,85.71,M,46.87,F*2D
2025-04-03T13:21:11.8605125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.21,f,85.71,M,46.87,F*26
2025-04-03T13:21:16.0308037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.30,f,86.05,M,47.05,F*2E
2025-04-03T13:21:20.2106877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.74,f,85.27,M,46.62,F*29
2025-04-03T13:21:24.3710293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.71,f,86.17,M,47.12,F*2E
2025-04-03T13:21:28.5410681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.21,f,85.10,M,46.54,F*28
2025-04-03T13:21:32.7316863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.67,f,85.85,M,46.95,F*2C
2025-04-03T13:21:36.8920221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.93,f,85.32,M,46.66,F*20
2025-04-03T13:21:41.0625161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.10,f,85.07,M,46.52,F*2A
2025-04-03T13:21:45.2430685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.62,f,86.14,M,47.10,F*2D
2025-04-03T13:21:49.4031488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.21,f,84.80,M,46.37,F*24
2025-04-03T13:21:53.5832010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.46,f,85.18,M,46.58,F*2D
2025-04-03T13:21:57.7640458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.06,f,85.36,M,46.68,F*20
2025-04-03T13:22:01.9242684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.80,f,85.59,M,46.80,F*21
2025-04-03T13:22:06.0941877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.57,f,84.60,M,46.26,F*24
2025-04-03T13:22:10.2841222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.86,f,85.30,M,46.64,F*24
2025-04-03T13:22:14.4452068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.92,f,85.32,M,46.65,F*22
2025-04-03T13:22:18.6149270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.59,f,84.61,M,46.27,F*2A
2025-04-03T13:22:22.7953675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.91,f,85.32,M,46.65,F*21
2025-04-03T13:22:26.9417769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.74,f,84.66,M,46.29,F*2C
2025-04-03T13:22:31.1114169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.82,f,84.37,M,46.14,F*2E
2025-04-03T13:22:35.3022364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.49,f,85.49,M,46.75,F*2F
2025-04-03T13:22:39.4621662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.80,f,84.37,M,46.13,F*2B
2025-04-03T13:22:43.6322440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.50,f,84.58,M,46.25,F*2B
2025-04-03T13:22:47.8133508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.32,f,85.14,M,46.55,F*2F
2025-04-03T13:22:51.9734247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.99,f,84.12,M,46.00,F*25
2025-04-03T13:22:56.1436337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.92,f,85.02,M,46.49,F*2E
2025-04-03T13:23:00.3335154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.84,f,84.07,M,45.97,F*20
2025-04-03T13:23:04.4944776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.90,f,84.70,M,46.32,F*2B
2025-04-03T13:23:08.6644045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.79,f,84.06,M,45.96,F*22
2025-04-03T13:23:12.8449393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.93,f,84.71,M,46.32,F*29
2025-04-03T13:23:17.0146440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.20,f,83.88,M,45.87,F*2F
2025-04-03T13:23:21.1852069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.14,f,84.47,M,46.19,F*2A
2025-04-03T13:23:25.3656148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.29,f,83.91,M,45.88,F*21
2025-04-03T13:23:29.5262096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.61,f,84.62,M,46.27,F*22
2025-04-03T13:23:33.6961414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.89,f,83.79,M,45.82,F*26
2025-04-03T13:23:37.8861268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.72,f,84.04,M,45.95,F*28
2025-04-03T13:23:42.0472251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.57,f,83.99,M,45.93,F*2A
2025-04-03T13:23:46.2174471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.85,f,84.08,M,45.98,F*21
2025-04-03T13:23:50.3975817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.09,f,83.85,M,45.85,F*2B
2025-04-03T13:23:54.5574112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.31,f,84.22,M,46.05,F*22
2025-04-03T13:23:58.7283039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.45,f,83.35,M,45.58,F*2E
2025-04-03T13:24:02.9185620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.50,f,83.97,M,45.92,F*22
2025-04-03T13:24:07.0785341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.23,f,83.89,M,45.87,F*2D
2025-04-03T13:24:11.2487227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.16,f,83.56,M,45.69,F*28
2025-04-03T13:24:15.4294280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.45,f,83.35,M,45.57,F*21
2025-04-03T13:24:19.5893908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.84,f,84.08,M,45.97,F*2F
2025-04-03T13:24:23.7702457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.27,f,83.29,M,45.55,F*2A
2025-04-03T13:24:27.9502143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.94,f,83.50,M,45.66,F*2C
2025-04-03T13:24:32.1105530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.30,f,83.61,M,45.72,F*22
2025-04-03T13:24:36.2805208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.65,f,83.10,M,45.44,F*27
2025-04-03T13:24:40.4609144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.30,f,83.61,M,45.72,F*22
2025-04-03T13:24:44.6216757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.39,f,83.02,M,45.40,F*29
2025-04-03T13:24:48.8013267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.90,f,83.79,M,45.82,F*2E
2025-04-03T13:24:52.9813193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.96,f,82.89,M,45.33,F*29
2025-04-03T13:24:57.1422719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.24,f,83.59,M,45.71,F*2F
2025-04-03T13:25:01.3122212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.99,f,83.21,M,45.50,F*23
2025-04-03T13:25:05.4931025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.20,f,83.27,M,45.53,F*25
2025-04-03T13:25:09.6629181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.03,f,83.22,M,45.50,F*22
2025-04-03T13:25:13.8329062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.08,f,82.62,M,45.18,F*22
2025-04-03T13:25:18.0133756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.96,f,83.81,M,45.83,F*2E
2025-04-03T13:25:22.1742632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.18,f,82.65,M,45.20,F*2F
2025-04-03T13:25:26.3541172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.25,f,83.29,M,45.54,F*29
2025-04-03T13:25:30.5339910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.94,f,82.58,M,45.16,F*21
2025-04-03T13:25:34.6947636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.05,f,83.84,M,45.84,F*27
2025-04-03T13:25:38.8646860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.17,f,82.04,M,44.86,F*23
2025-04-03T13:25:43.0550621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.38,f,83.63,M,45.73,F*29
2025-04-03T13:25:47.2156143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.03,f,82.61,M,45.17,F*25
2025-04-03T13:25:51.3855379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.08,f,82.93,M,45.35,F*20
2025-04-03T13:25:55.5657386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.07,f,83.23,M,45.51,F*26
2025-04-03T13:25:59.7269575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.62,f,81.88,M,44.77,F*29
2025-04-03T13:26:03.8968631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.66,f,83.41,M,45.61,F*26
2025-04-03T13:26:08.0903126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.92,f,82.27,M,44.99,F*21
2025-04-03T13:26:12.2476109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.55,f,82.77,M,45.26,F*23
2025-04-03T13:26:16.4175034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.65,f,82.80,M,45.27,F*29
2025-04-03T13:26:20.5975027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.00,f,82.60,M,45.17,F*27
2025-04-03T13:26:24.7585308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.35,f,82.71,M,45.23,F*26
2025-04-03T13:26:28.9383898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.42,f,82.73,M,45.24,F*23
2025-04-03T13:26:33.1188528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.48,f,82.75,M,45.25,F*2E
2025-04-03T13:26:37.2788823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.30,f,82.39,M,45.05,F*2A
2025-04-03T13:26:41.4451463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.42,f,82.42,M,45.07,F*21
2025-04-03T13:26:45.6158501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.19,f,82.96,M,45.36,F*26
2025-04-03T13:26:49.7759568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.21,f,82.05,M,44.87,F*26
2025-04-03T13:26:53.9564956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.97,f,83.20,M,45.50,F*2C
2025-04-03T13:26:58.1361942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.00,f,81.69,M,44.67,F*23
2025-04-03T13:27:02.2963154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.57,f,82.47,M,45.09,F*2E
2025-04-03T13:27:06.4671982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.57,f,82.77,M,45.26,F*21
2025-04-03T13:27:10.6473214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.34,f,82.10,M,44.89,F*28
2025-04-03T13:27:14.8177245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.58,f,82.47,M,45.10,F*29
2025-04-03T13:27:18.9881103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.12,f,82.33,M,45.02,F*27
2025-04-03T13:27:23.1683989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.67,f,82.20,M,44.95,F*20
2025-04-03T13:27:27.3284127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.85,f,81.94,M,44.81,F*24
2025-04-03T13:27:31.4988999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.49,f,82.45,M,45.08,F*22
2025-04-03T13:27:35.6894273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.61,f,82.18,M,44.93,F*2B
2025-04-03T13:27:39.8493989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.85,f,81.95,M,44.81,F*25
2025-04-03T13:27:44.0200337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.09,f,82.63,M,45.18,F*22
2025-04-03T13:27:48.1999018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.30,f,81.17,M,44.38,F*2D
2025-04-03T13:27:52.3600070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.41,f,82.73,M,45.24,F*20
2025-04-03T13:27:56.5408824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.09,f,81.71,M,44.68,F*2C
2025-04-03T13:28:00.7206116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.45,f,82.43,M,45.07,F*27
2025-04-03T13:28:04.8815643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.31,f,81.78,M,44.72,F*25
2025-04-03T13:28:09.0519040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.20,f,82.36,M,45.03,F*22
2025-04-03T13:28:13.2414880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.32,f,81.78,M,44.72,F*26
2025-04-03T13:28:17.3921580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.33,f,82.40,M,45.06,F*24
2025-04-03T13:28:21.5724166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.86,f,81.65,M,44.64,F*2D
2025-04-03T13:28:25.7522704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.14,f,81.73,M,44.69,F*23
2025-04-03T13:28:29.9132953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.47,f,82.74,M,45.25,F*20
2025-04-03T13:28:34.0835797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.26,f,81.46,M,44.54,F*25
2025-04-03T13:28:38.2734048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.74,f,82.22,M,44.96,F*23
2025-04-03T13:28:42.4340585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.13,f,82.03,M,44.85,F*23
2025-04-03T13:28:46.6042573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.02,f,81.39,M,44.50,F*2F
2025-04-03T13:28:50.7844949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.70,f,82.81,M,45.28,F*23
2025-04-03T13:28:54.9444829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.05,f,81.70,M,44.67,F*2E
2025-04-03T13:28:59.1249246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.59,f,81.26,M,44.43,F*2C
2025-04-03T13:29:03.3057385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.42,f,82.43,M,45.07,F*20
2025-04-03T13:29:07.4656959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.74,f,81.30,M,44.46,F*21
2025-04-03T13:29:11.6356614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.53,f,82.15,M,44.92,F*26
2025-04-03T13:29:15.8165473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.76,f,81.92,M,44.79,F*29
2025-04-03T13:29:19.9867855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.67,f,81.28,M,44.44,F*28
2025-04-03T13:29:24.1567643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.52,f,81.54,M,44.59,F*28
2025-04-03T13:29:28.3366663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.45,f,82.43,M,45.08,F*28
2025-04-03T13:29:32.4976071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.89,f,81.35,M,44.48,F*28
2025-04-03T13:29:36.6775568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.20,f,81.44,M,44.53,F*26
2025-04-03T13:29:40.8584168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.51,f,81.84,M,44.75,F*27
2025-04-03T13:29:45.0183848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.53,f,81.24,M,44.42,F*25
2025-04-03T13:29:49.1886773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.61,f,81.26,M,44.44,F*20
2025-04-03T13:29:53.3688678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.31,f,80.87,M,44.22,F*2C
2025-04-03T13:29:57.5294239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.86,f,81.34,M,44.48,F*26
2025-04-03T13:30:01.7093367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.69,f,81.59,M,44.61,F*26
2025-04-03T13:30:05.8902049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.65,f,80.66,M,44.11,F*23
2025-04-03T13:30:10.0501654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.50,f,81.84,M,44.75,F*26
2025-04-03T13:30:14.2202419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.74,f,81.61,M,44.62,F*22
2025-04-03T13:30:18.4001165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.25,f,80.54,M,44.04,F*22
2025-04-03T13:30:22.5710229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.40,f,82.11,M,44.90,F*22
2025-04-03T13:30:26.7409209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.04,f,81.39,M,44.51,F*28
2025-04-03T13:30:30.9209959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.13,f,81.12,M,44.35,F*24
2025-04-03T13:30:35.0819368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.65,f,81.27,M,44.44,F*25
2025-04-03T13:30:39.2522868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.16,f,81.43,M,44.53,F*24
2025-04-03T13:30:43.4418791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.02,f,81.08,M,44.34,F*2E
2025-04-03T13:30:47.6024197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.85,f,81.03,M,44.31,F*2C
2025-04-03T13:30:51.7730411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.22,f,81.45,M,44.54,F*22
2025-04-03T13:30:55.9536779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.79,f,81.01,M,44.30,F*2C
2025-04-03T13:31:00.0995534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.51,f,81.54,M,44.58,F*2A
2025-04-03T13:31:04.2697929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.62,f,80.96,M,44.27,F*2F
2025-04-03T13:31:08.4597046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.56,f,81.25,M,44.43,F*20
2025-04-03T13:31:12.6207870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.27,f,81.16,M,44.38,F*2A
2025-04-03T13:31:16.7908665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.97,f,81.37,M,44.49,F*24
2025-04-03T13:31:20.9806883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.56,f,80.64,M,44.09,F*28
2025-04-03T13:31:25.1414264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.02,f,81.39,M,44.50,F*2F
2025-04-03T13:31:29.3113403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.88,f,81.04,M,44.31,F*26
2025-04-03T13:31:33.4922365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.68,f,80.98,M,44.28,F*24
2025-04-03T13:31:37.6525611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.65,f,81.28,M,44.44,F*2A
2025-04-03T13:31:41.8227686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.61,f,80.96,M,44.27,F*2C
2025-04-03T13:31:46.0123465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.88,f,81.04,M,44.31,F*26
2025-04-03T13:31:50.1726604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.37,f,80.88,M,44.23,F*24
2025-04-03T13:31:54.3436243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.82,f,81.33,M,44.47,F*2A
2025-04-03T13:31:58.5234948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.97,f,80.46,M,43.99,F*2C
2025-04-03T13:32:02.6868361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.09,f,81.41,M,44.52,F*29
2025-04-03T13:32:06.8542058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.19,f,80.83,M,44.20,F*20
2025-04-03T13:32:11.0440286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.43,f,80.90,M,44.24,F*29
2025-04-03T13:32:15.2043042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.77,f,81.01,M,44.29,F*2A
2025-04-03T13:32:19.3752475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.33,f,80.87,M,44.22,F*2E
2025-04-03T13:32:23.5553942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.42,f,80.90,M,44.24,F*28
2025-04-03T13:32:27.7154577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.29,f,81.47,M,44.55,F*2A
2025-04-03T13:32:31.8957033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.97,f,80.15,M,43.83,F*20
2025-04-03T13:32:36.0763568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.11,f,81.11,M,44.35,F*25
2025-04-03T13:32:40.2367950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.02,f,81.08,M,44.34,F*2E
2025-04-03T13:32:44.4068241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.01,f,80.16,M,43.83,F*2D
2025-04-03T13:32:48.5865977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.76,f,81.31,M,44.46,F*22
2025-04-03T13:32:52.7477457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.15,f,80.51,M,44.03,F*23
2025-04-03T13:32:56.9272827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.43,f,80.90,M,44.24,F*29
2025-04-03T13:33:01.1076993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.53,f,80.32,M,43.92,F*2C
2025-04-03T13:33:05.2686509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.21,f,80.84,M,44.20,F*2C
2025-04-03T13:33:09.4387592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.43,f,80.60,M,44.07,F*26
2025-04-03T13:33:13.6191945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.83,f,80.72,M,44.14,F*2B
2025-04-03T13:33:17.7889042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.23,f,80.84,M,44.20,F*2E
2025-04-03T13:33:21.9598103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.56,f,80.33,M,43.93,F*29
2025-04-03T13:33:26.1401370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.32,f,81.18,M,44.39,F*21
2025-04-03T13:33:30.3000327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.82,f,80.11,M,43.80,F*23
2025-04-03T13:33:34.4700035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.92,f,81.05,M,44.32,F*2F
2025-04-03T13:33:38.6609429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.35,f,79.96,M,43.72,F*2B
2025-04-03T13:33:42.8209579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.19,f,80.83,M,44.20,F*20
2025-04-03T13:33:46.9908880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.05,f,80.18,M,43.84,F*20
2025-04-03T13:33:51.1718614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.39,f,80.59,M,44.06,F*20
2025-04-03T13:33:55.3322712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.50,f,80.32,M,43.92,F*2F
2025-04-03T13:33:59.5116290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.59,f,80.34,M,43.93,F*21
2025-04-03T13:34:03.6924827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.64,f,80.36,M,43.94,F*2A
2025-04-03T13:34:07.8527726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.12,f,80.50,M,44.02,F*24
2025-04-03T13:34:12.0227219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.81,f,80.10,M,43.80,F*21
2025-04-03T13:34:16.2128078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.02,f,80.78,M,44.17,F*2A
2025-04-03T13:34:20.3733933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.17,f,80.22,M,43.86,F*28
2025-04-03T13:34:24.5436773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.72,f,80.38,M,43.95,F*22
2025-04-03T13:34:28.7245821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.16,f,80.52,M,44.03,F*23
2025-04-03T13:34:32.8847034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.06,f,79.88,M,43.68,F*2F
2025-04-03T13:34:37.0671171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.22,f,80.53,M,44.04,F*22
2025-04-03T13:34:41.2354678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.18,f,80.22,M,43.86,F*27
2025-04-03T13:34:45.4055217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.70,f,80.37,M,43.95,F*2F
2025-04-03T13:34:49.5754447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.35,f,80.27,M,43.89,F*22
2025-04-03T13:34:53.7559154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.94,f,79.84,M,43.66,F*25
2025-04-03T13:34:57.9162983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.23,f,80.54,M,44.04,F*24
2025-04-03T13:35:02.0863536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.43,f,80.29,M,43.91,F*24
2025-04-03T13:35:06.2771617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.23,f,79.93,M,43.70,F*2B
2025-04-03T13:35:10.4366672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.29,f,80.25,M,43.88,F*2C
2025-04-03T13:35:14.6077473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.92,f,80.44,M,43.99,F*2B
2025-04-03T13:35:18.7739682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.32,f,79.65,M,43.55,F*26
2025-04-03T13:35:22.9438479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.62,f,80.35,M,43.94,F*2F
2025-04-03T13:35:27.1144153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.93,f,80.14,M,43.82,F*24
2025-04-03T13:35:31.2945256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.86,f,80.12,M,43.81,F*25
2025-04-03T13:35:35.4544869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.73,f,80.08,M,43.79,F*23
2025-04-03T13:35:39.6254420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.17,f,80.21,M,43.86,F*2B
2025-04-03T13:35:43.8152418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.62,f,80.05,M,43.77,F*20
2025-04-03T13:35:47.9752023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.29,f,79.64,M,43.55,F*2D
2025-04-03T13:35:52.1454895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.04,f,80.79,M,44.17,F*2D
2025-04-03T13:35:56.3265516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.32,f,79.34,M,43.39,F*29
2025-04-03T13:36:00.4869095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.04,f,80.48,M,44.01,F*29
2025-04-03T13:36:04.6667777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.94,f,79.84,M,43.66,F*25
2025-04-03T13:36:08.8467318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.77,f,79.79,M,43.63,F*2F
2025-04-03T13:36:13.0071219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.44,f,79.99,M,43.74,F*24
2025-04-03T13:36:17.1780047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.07,f,80.18,M,43.84,F*22
2025-04-03T13:36:21.3575900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.03,f,79.56,M,43.51,F*20
2025-04-03T13:36:25.5185173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.27,f,80.24,M,43.88,F*23
2025-04-03T13:36:29.7015085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.17,f,79.60,M,43.53,F*22
2025-04-03T13:36:33.8785796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.20,f,80.22,M,43.87,F*2D
2025-04-03T13:36:38.0395863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.62,f,80.05,M,43.77,F*20
2025-04-03T13:36:42.2095171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.06,f,79.57,M,43.51,F*24
2025-04-03T13:36:46.3993423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.98,f,79.85,M,43.66,F*28
2025-04-03T13:36:50.5602420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.41,f,79.98,M,43.73,F*27
2025-04-03T13:36:54.7301584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.35,f,79.96,M,43.73,F*2A
2025-04-03T13:36:58.9102790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.94,f,79.23,M,43.32,F*22
2025-04-03T13:37:03.0712368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.51,f,80.32,M,43.92,F*2E
2025-04-03T13:37:07.2411575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.14,f,79.60,M,43.52,F*20
2025-04-03T13:37:11.4315337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.80,f,80.10,M,43.80,F*20
2025-04-03T13:37:15.5912683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.08,f,79.58,M,43.51,F*25
2025-04-03T13:37:19.7622655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.96,f,79.85,M,43.66,F*26
2025-04-03T13:37:23.9424862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.19,f,79.61,M,43.53,F*2D
2025-04-03T13:37:28.1024413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.78,f,80.10,M,43.80,F*27
2025-04-03T13:37:32.2824905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.42,f,79.68,M,43.57,F*2E
2025-04-03T13:37:36.4633389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.40,f,79.37,M,43.40,F*21
2025-04-03T13:37:40.6234523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.47,f,80.91,M,44.24,F*2C
2025-04-03T13:37:44.7933674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.61,f,78.82,M,43.10,F*23
2025-04-03T13:37:48.9743855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.84,f,79.81,M,43.64,F*23
2025-04-03T13:37:53.1445671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.65,f,80.06,M,43.78,F*2B
2025-04-03T13:37:57.3145634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.00,f,79.55,M,43.50,F*21
2025-04-03T13:38:01.4946088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.21,f,79.31,M,43.37,F*20
2025-04-03T13:38:05.6555585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.22,f,79.92,M,43.70,F*2B
2025-04-03T13:38:09.8256710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.35,f,79.35,M,43.39,F*2F
2025-04-03T13:38:14.0154971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.70,f,79.16,M,43.28,F*25
2025-04-03T13:38:18.1764335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.65,f,79.75,M,43.61,F*22
2025-04-03T13:38:22.3466586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.56,f,79.42,M,43.43,F*27
2025-04-03T13:38:26.5264251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.83,f,79.50,M,43.47,F*28
2025-04-03T13:38:30.6966492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.75,f,79.17,M,43.29,F*20
2025-04-03T13:38:34.8577894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.03,f,79.56,M,43.51,F*20
2025-04-03T13:38:39.0472009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.86,f,79.51,M,43.48,F*23
2025-04-03T13:38:43.2083183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.06,f,79.27,M,43.34,F*21
2025-04-03T13:38:47.3780617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.92,f,79.22,M,43.32,F*25
2025-04-03T13:38:51.5583703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.85,f,79.81,M,43.64,F*22
2025-04-03T13:38:55.7292623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.64,f,78.83,M,43.11,F*26
2025-04-03T13:38:59.8995134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.89,f,79.52,M,43.48,F*2F
2025-04-03T13:39:04.0806581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.84,f,79.20,M,43.31,F*23
2025-04-03T13:39:08.2393944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.89,f,79.21,M,43.31,F*2F
2025-04-03T13:39:12.4100409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.88,f,79.21,M,43.31,F*2E
2025-04-03T13:39:16.6002134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.40,f,79.07,M,43.23,F*2D
2025-04-03T13:39:20.7602670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.45,f,79.69,M,43.58,F*27
2025-04-03T13:39:24.9304563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.12,f,78.67,M,43.02,F*2F
2025-04-03T13:39:29.1108117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.37,f,79.36,M,43.39,F*2E
2025-04-03T13:39:33.2675128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.05,f,79.26,M,43.34,F*23
2025-04-03T13:39:37.4275349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.55,f,78.81,M,43.09,F*2F
2025-04-03T13:39:41.6174966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.48,f,79.09,M,43.25,F*2D
2025-04-03T13:39:45.7785184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.70,f,79.46,M,43.45,F*21
2025-04-03T13:39:49.9488047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.27,f,78.42,M,42.88,F*22
2025-04-03T13:39:54.1286998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.23,f,79.32,M,43.37,F*21
2025-04-03T13:39:58.2989946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.24,f,78.41,M,42.87,F*2D
2025-04-03T13:40:02.4689101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.88,f,79.82,M,43.65,F*2D
2025-04-03T13:40:06.6493534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.45,f,78.17,M,42.74,F*24
2025-04-03T13:40:10.8098703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.99,f,79.25,M,43.33,F*28
2025-04-03T13:40:14.9805507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.60,f,78.82,M,43.10,F*22
2025-04-03T13:40:19.1702025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.23,f,79.01,M,43.20,F*2D
2025-04-03T13:40:23.3332742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.24,f,78.41,M,42.87,F*2D
2025-04-03T13:40:27.5010692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.90,f,79.22,M,43.32,F*27
2025-04-03T13:40:31.6819321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.81,f,78.58,M,42.97,F*2B
2025-04-03T13:40:35.8412690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.70,f,78.85,M,43.12,F*26
2025-04-03T13:40:40.0123283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.20,f,78.39,M,42.87,F*26
2025-04-03T13:40:44.2025766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.11,f,79.28,M,43.35,F*29
2025-04-03T13:40:48.3628304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.41,f,78.76,M,43.07,F*2C
2025-04-03T13:40:52.5332132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.32,f,78.43,M,42.89,F*26
2025-04-03T13:40:56.7128242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.43,f,78.47,M,42.91,F*2D
2025-04-03T13:41:00.8739116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.84,f,78.89,M,43.14,F*27
2025-04-03T13:41:05.0537550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.29,f,78.42,M,42.88,F*2C
2025-04-03T13:41:09.2337038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.61,f,78.22,M,42.77,F*27
2025-04-03T13:41:13.3947196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.88,f,78.91,M,43.15,F*23
2025-04-03T13:41:17.5649095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.25,f,78.11,M,42.71,F*21
2025-04-03T13:41:21.7448219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.04,f,78.65,M,43.01,F*29
2025-04-03T13:41:25.9157225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.34,f,78.44,M,42.89,F*27
2025-04-03T13:41:30.0858537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.32,f,78.13,M,42.72,F*26
2025-04-03T13:41:34.2656512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.72,f,78.25,M,42.79,F*2C
2025-04-03T13:41:38.4263292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.61,f,78.22,M,42.77,F*27
2025-04-03T13:41:42.5963075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.63,f,78.22,M,42.77,F*25
2025-04-03T13:41:46.7868499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.70,f,78.24,M,42.78,F*2E
2025-04-03T13:41:50.9472717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.68,f,78.24,M,42.78,F*27
2025-04-03T13:41:55.1173786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.70,f,78.24,M,42.78,F*2E
2025-04-03T13:41:59.2972283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.17,f,78.08,M,42.69,F*21
2025-04-03T13:42:03.4582299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.41,f,78.15,M,42.73,F*25
2025-04-03T13:42:07.6380927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.36,f,78.14,M,42.73,F*24
2025-04-03T13:42:11.8182744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.03,f,78.04,M,42.67,F*26
2025-04-03T13:42:15.9784780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.66,f,77.93,M,42.61,F*21
2025-04-03T13:42:20.1487545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.67,f,77.93,M,42.61,F*20
2025-04-03T13:42:24.3395597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.15,f,77.77,M,42.52,F*2F
2025-04-03T13:42:28.4895785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.21,f,78.09,M,42.70,F*2D
2025-04-03T13:42:32.6704343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.25,f,77.80,M,42.54,F*22
2025-04-03T13:42:36.8505135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.85,f,77.98,M,42.64,F*22
2025-04-03T13:42:41.0105478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.81,f,77.67,M,42.47,F*26
2025-04-03T13:42:45.1805138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.24,f,78.10,M,42.71,F*21
2025-04-03T13:42:49.3708369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.65,f,77.62,M,42.44,F*2A
2025-04-03T13:42:53.5317840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.90,f,77.69,M,42.48,F*27
2025-04-03T13:42:57.7014179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.35,f,77.83,M,42.56,F*22
2025-04-03T13:43:01.8823917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.81,f,77.66,M,42.47,F*27
2025-04-03T13:43:06.0423363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.08,f,77.44,M,42.35,F*23
2025-04-03T13:43:10.2222529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.04,f,78.04,M,42.67,F*21
2025-04-03T13:43:14.4033766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.84,f,77.37,M,42.31,F*20
2025-04-03T13:43:18.5633281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.26,f,77.50,M,42.38,F*27
2025-04-03T13:43:22.7329995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.76,f,77.35,M,42.29,F*26
2025-04-03T13:43:26.9138727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.83,f,77.67,M,42.47,F*24
2025-04-03T13:43:31.0738192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.82,f,77.06,M,42.14,F*22
2025-04-03T13:43:35.2548415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.69,f,77.63,M,42.45,F*26
2025-04-03T13:43:39.4347094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.21,f,77.18,M,42.20,F*22
2025-04-03T13:43:43.5947092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.44,f,77.25,M,42.24,F*2B
2025-04-03T13:43:47.7652992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.51,f,77.57,M,42.42,F*2D
2025-04-03T13:43:51.9317865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.69,f,77.02,M,42.11,F*26
2025-04-03T13:43:56.1020525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.78,f,77.35,M,42.30,F*20
2025-04-03T13:44:00.2716210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.68,f,77.32,M,42.28,F*2F
2025-04-03T13:44:04.4524911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.76,f,77.04,M,42.13,F*2C
2025-04-03T13:44:08.6124276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.50,f,76.96,M,42.08,F*28
2025-04-03T13:44:12.7833321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.84,f,77.37,M,42.31,F*20
2025-04-03T13:44:16.9732439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.30,f,76.60,M,41.88,F*2F
2025-04-03T13:44:21.1336910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.43,f,77.25,M,42.24,F*2C
2025-04-03T13:44:25.3035915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.66,f,76.71,M,41.94,F*21
2025-04-03T13:44:29.4842300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.05,f,76.82,M,42.01,F*24
2025-04-03T13:44:33.6541352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.87,f,76.77,M,41.98,F*24
2025-04-03T13:44:37.8243113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.29,f,77.20,M,42.22,F*23
2025-04-03T13:44:42.0049416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.31,f,76.60,M,41.89,F*2F
2025-04-03T13:44:46.1649190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.08,f,77.14,M,42.18,F*2E
2025-04-03T13:44:50.3353611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.12,f,76.54,M,41.85,F*25
2025-04-03T13:44:54.5162838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.58,f,76.99,M,42.10,F*26
2025-04-03T13:44:58.6762577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.81,f,76.45,M,41.80,F*2B
2025-04-03T13:45:02.8561189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.49,f,76.66,M,41.92,F*2C
2025-04-03T13:45:07.0369973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.49,f,76.65,M,41.92,F*2F
2025-04-03T13:45:11.1970805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.48,f,76.65,M,41.91,F*2D
2025-04-03T13:45:15.3676411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.41,f,76.63,M,41.90,F*23
2025-04-03T13:45:19.5580154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.01,f,76.20,M,41.67,F*29
2025-04-03T13:45:23.7178055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.70,f,76.72,M,41.95,F*24
2025-04-03T13:45:27.8916220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.79,f,76.14,M,41.63,F*2D
2025-04-03T13:45:32.0688080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.04,f,76.82,M,42.01,F*25
2025-04-03T13:45:36.2284727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.09,f,75.62,M,41.35,F*2A
2025-04-03T13:45:40.3986191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.52,f,76.97,M,42.09,F*2A
2025-04-03T13:45:44.5890461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.65,f,75.79,M,41.44,F*2C
2025-04-03T13:45:48.7495469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.59,f,76.38,M,41.77,F*2C
2025-04-03T13:45:52.9194566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.61,f,76.08,M,41.60,F*2A
2025-04-03T13:45:57.1007101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.23,f,76.27,M,41.71,F*29
2025-04-03T13:46:01.2606373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.01,f,75.90,M,41.50,F*2D
2025-04-03T13:46:05.4405112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.74,f,76.12,M,41.62,F*27
2025-04-03T13:46:09.6214030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.94,f,76.18,M,41.66,F*27
2025-04-03T13:46:13.7813494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.45,f,75.42,M,41.24,F*2F
2025-04-03T13:46:17.9513691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.91,f,76.17,M,41.65,F*2E
2025-04-03T13:46:22.1421820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.60,f,75.77,M,41.43,F*20
2025-04-03T13:46:26.3018480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.91,f,75.87,M,41.48,F*2A
2025-04-03T13:46:30.4721067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.60,f,75.47,M,41.27,F*2E
2025-04-03T13:46:34.6532872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.23,f,76.27,M,41.71,F*29
2025-04-03T13:46:38.8132849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.02,f,74.99,M,41.00,F*2C
2025-04-03T13:46:42.9833031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.51,f,76.05,M,41.59,F*2E
2025-04-03T13:46:47.1741024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.31,f,75.38,M,41.22,F*27
2025-04-03T13:46:51.3336325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.61,f,75.47,M,41.27,F*2F
2025-04-03T13:46:55.5047013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.34,f,75.69,M,41.39,F*23
2025-04-03T13:46:59.6845595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.03,f,75.30,M,41.17,F*28
2025-04-03T13:47:03.8448520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.26,f,75.06,M,41.04,F*29
2025-04-03T13:47:08.0148820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.98,f,75.58,M,41.33,F*22
2025-04-03T13:47:12.2056951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.81,f,75.53,M,41.30,F*22
2025-04-03T13:47:16.3662632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.07,f,75.31,M,41.18,F*22
2025-04-03T13:47:20.5358161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.24,f,75.05,M,41.04,F*28
2025-04-03T13:47:24.7168061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.35,f,75.39,M,41.23,F*23
2025-04-03T13:47:28.8867880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.58,f,74.85,M,40.93,F*26
2025-04-03T13:47:33.0573831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.37,f,75.40,M,41.23,F*2F
2025-04-03T13:47:37.2375317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.80,f,74.92,M,40.97,F*21
2025-04-03T13:47:41.3975506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.59,f,75.16,M,41.10,F*25
2025-04-03T13:47:45.5681392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.82,f,74.62,M,40.80,F*2B
2025-04-03T13:47:49.7586204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.63,f,75.48,M,41.27,F*22
2025-04-03T13:47:53.9187879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.43,f,73.89,M,40.40,F*2E
2025-04-03T13:47:58.0890397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.73,f,75.51,M,41.29,F*25
2025-04-03T13:48:02.2689272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.56,f,74.24,M,40.59,F*23
2025-04-03T13:48:06.4289842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.31,f,75.08,M,41.05,F*20
2025-04-03T13:48:10.5954150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.69,f,74.28,M,40.62,F*2B
2025-04-03T13:48:14.7758836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.06,f,74.70,M,40.84,F*21
2025-04-03T13:48:18.9356856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.35,f,74.78,M,40.89,F*24
2025-04-03T13:48:23.1063890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.19,f,74.12,M,40.53,F*27
2025-04-03T13:48:27.2864649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.59,f,74.55,M,40.76,F*20
2025-04-03T13:48:31.4574002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.55,f,74.54,M,40.76,F*2D
2025-04-03T13:48:35.6268272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.27,f,74.15,M,40.54,F*2A
2025-04-03T13:48:39.8070732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.48,f,74.82,M,40.91,F*22
2025-04-03T13:48:43.9674593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.80,f,73.70,M,40.30,F*23
2025-04-03T13:48:48.1482736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.01,f,74.98,M,41.00,F*2E
2025-04-03T13:48:52.3189507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.45,f,73.59,M,40.24,F*24
2025-04-03T13:48:56.4883187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.67,f,74.57,M,40.78,F*21
2025-04-03T13:49:00.6592220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.93,f,73.74,M,40.32,F*27
2025-04-03T13:49:04.8390863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.96,f,74.36,M,40.66,F*20
2025-04-03T13:49:08.9999958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.60,f,73.64,M,40.27,F*2E
2025-04-03T13:49:13.1800403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.84,f,74.02,M,40.47,F*26
2025-04-03T13:49:17.3605092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.81,f,74.01,M,40.47,F*20
2025-04-03T13:49:21.5207778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.44,f,73.59,M,40.24,F*25
2025-04-03T13:49:25.6906997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.15,f,74.42,M,40.69,F*20
2025-04-03T13:49:29.8706760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.12,f,73.19,M,40.02,F*27
2025-04-03T13:49:34.0415466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.72,f,74.59,M,40.79,F*2A
2025-04-03T13:49:38.2120182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.56,f,73.32,M,40.09,F*25
2025-04-03T13:49:42.3917193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.34,f,73.87,M,40.39,F*2E
2025-04-03T13:49:46.5526806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.85,f,73.41,M,40.14,F*23
2025-04-03T13:49:50.7226086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.10,f,73.79,M,40.35,F*25
2025-04-03T13:49:54.9124234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.35,f,72.96,M,39.89,F*27
2025-04-03T13:49:59.0733753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.72,f,73.68,M,40.29,F*2F
2025-04-03T13:50:03.2432752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.56,f,73.32,M,40.09,F*25
2025-04-03T13:50:07.4241935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.41,f,73.28,M,40.07,F*26
2025-04-03T13:50:11.5839273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.91,f,73.43,M,40.15,F*25
2025-04-03T13:50:15.7543802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.45,f,72.98,M,39.91,F*27
2025-04-03T13:50:19.9442123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.42,f,73.28,M,40.07,F*25
2025-04-03T13:50:24.1051606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.67,f,73.05,M,39.94,F*27
2025-04-03T13:50:28.2750222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.58,f,73.33,M,40.10,F*22
2025-04-03T13:50:32.4557276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.00,f,72.85,M,39.83,F*29
2025-04-03T13:50:36.6157588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.64,f,73.04,M,39.94,F*25
2025-04-03T13:50:40.7857641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.52,f,73.01,M,39.92,F*23
2025-04-03T13:50:44.9760374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.56,f,73.02,M,39.93,F*25
2025-04-03T13:50:49.1362101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.99,f,72.84,M,39.83,F*29
2025-04-03T13:50:53.3068809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.01,f,72.85,M,39.83,F*28
2025-04-03T13:50:57.4971137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.79,f,72.48,M,39.63,F*26
2025-04-03T13:51:01.6478823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.97,f,73.45,M,40.16,F*26
2025-04-03T13:51:05.8277518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.29,f,71.72,M,39.22,F*2E
2025-04-03T13:51:10.0077174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.58,f,73.63,M,40.26,F*23
2025-04-03T13:51:14.1687908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.78,f,71.87,M,39.30,F*23
2025-04-03T13:51:18.3488724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.28,f,72.63,M,39.71,F*27
2025-04-03T13:51:22.5193876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.73,f,72.46,M,39.62,F*23
2025-04-03T13:51:26.6888583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.90,f,72.51,M,39.65,F*2F
2025-04-03T13:51:30.8599140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.99,f,71.93,M,39.33,F*2A
2025-04-03T13:51:35.0397856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.48,f,72.99,M,39.91,F*2B
2025-04-03T13:51:39.2002162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.77,f,72.17,M,39.46,F*24
2025-04-03T13:51:43.3702574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.08,f,72.26,M,39.51,F*29
2025-04-03T13:51:47.5605255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.69,f,72.14,M,39.45,F*2B
2025-04-03T13:51:51.7208395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.99,f,72.24,M,39.50,F*23
2025-04-03T13:51:55.8917534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.57,f,72.11,M,39.43,F*25
2025-04-03T13:52:00.0720259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.10,f,72.27,M,39.52,F*22
2025-04-03T13:52:04.2319641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.25,f,72.01,M,39.37,F*22
2025-04-03T13:52:08.4118964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.32,f,72.03,M,39.39,F*28
2025-04-03T13:52:12.5930458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.87,f,71.89,M,39.31,F*2C
2025-04-03T13:52:16.7531437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.69,f,72.45,M,39.61,F*28
2025-04-03T13:52:20.9227014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.31,f,71.42,M,39.05,F*20
2025-04-03T13:52:25.0995266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.43,f,72.37,M,39.57,F*20
2025-04-03T13:52:29.2592411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.69,f,71.53,M,39.11,F*28
2025-04-03T13:52:33.4295571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.48,f,71.78,M,39.25,F*24
2025-04-03T13:52:37.6104278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.18,f,71.99,M,39.36,F*2F
2025-04-03T13:52:41.7705513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.52,f,71.18,M,38.92,F*22
2025-04-03T13:52:45.9504306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.54,f,72.10,M,39.42,F*26
2025-04-03T13:52:50.1314019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.51,f,71.48,M,39.09,F*20
2025-04-03T13:52:54.2914615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.79,f,71.56,M,39.13,F*2E
2025-04-03T13:52:58.4618699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.84,f,71.27,M,38.97,F*20
2025-04-03T13:53:02.6417043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.86,f,71.58,M,39.14,F*27
2025-04-03T13:53:06.8026591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.43,f,71.46,M,39.07,F*23
2025-04-03T13:53:10.9825225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.05,f,71.34,M,39.01,F*22
2025-04-03T13:53:15.1625338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.16,f,71.37,M,39.03,F*21
2025-04-03T13:53:19.3235058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.91,f,70.69,M,38.65,F*20
2025-04-03T13:53:23.4939179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.58,f,72.11,M,39.43,F*2A
2025-04-03T13:53:27.6833322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.20,f,70.78,M,38.70,F*2D
2025-04-03T13:53:31.8344728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.81,f,70.96,M,38.80,F*29
2025-04-03T13:53:36.0144143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.57,f,71.19,M,38.93,F*27
2025-04-03T13:53:40.1946517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.75,f,71.25,M,38.96,F*2D
2025-04-03T13:53:44.3547789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.97,f,70.40,M,38.50,F*2A
2025-04-03T13:53:48.5356756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.84,f,71.27,M,38.97,F*20
2025-04-03T13:53:52.7156739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.73,f,70.63,M,38.62,F*21
2025-04-03T13:53:56.8761024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.56,f,71.19,M,38.93,F*26
2025-04-03T13:54:01.0464238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.13,f,70.75,M,38.69,F*28
2025-04-03T13:54:05.2262954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.56,f,70.58,M,38.59,F*26
2025-04-03T13:54:09.3866100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.80,f,70.96,M,38.80,F*28
2025-04-03T13:54:13.5664659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.24,f,70.18,M,38.37,F*2E
2025-04-03T13:54:17.7468805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.97,f,71.31,M,38.99,F*2B
2025-04-03T13:54:21.9078297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.78,f,69.43,M,37.96,F*23
2025-04-03T13:54:26.0777670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.92,f,71.30,M,38.99,F*2F
2025-04-03T13:54:30.2580838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.47,f,69.94,M,38.24,F*2D
2025-04-03T13:54:34.4285745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.51,f,70.26,M,38.42,F*23
2025-04-03T13:54:38.5989031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.63,f,70.30,M,38.44,F*23
2025-04-03T13:54:42.7785603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.43,f,70.24,M,38.41,F*21
2025-04-03T13:54:46.9395117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.49,f,69.64,M,38.08,F*23
2025-04-03T13:54:51.1096771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.06,f,70.43,M,38.51,F*21
2025-04-03T13:54:55.2995077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.77,f,69.73,M,38.13,F*22
2025-04-03T13:54:59.4604941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.78,f,69.73,M,38.13,F*2D
2025-04-03T13:55:03.6306203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.91,f,69.77,M,38.15,F*28
2025-04-03T13:55:07.8106197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.73,f,70.02,M,38.29,F*20
2025-04-03T13:55:11.9715726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.71,f,69.40,M,37.95,F*2A
2025-04-03T13:55:16.1417874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.72,f,70.02,M,38.29,F*21
2025-04-03T13:55:20.3311995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.22,f,69.26,M,37.87,F*2F
2025-04-03T13:55:24.4924211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.82,f,69.44,M,37.97,F*20
2025-04-03T13:55:28.6618982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.57,f,69.67,M,38.10,F*26
2025-04-03T13:55:32.8428068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.51,f,69.35,M,37.92,F*2D
2025-04-03T13:55:37.0127155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.91,f,68.86,M,37.65,F*22
2025-04-03T13:55:41.1829787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.70,f,70.01,M,38.28,F*21
2025-04-03T13:55:45.3634279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.55,f,68.75,M,37.59,F*29
2025-04-03T13:55:49.5240459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.45,f,69.33,M,37.91,F*2D
2025-04-03T13:55:53.6940290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.92,f,69.47,M,37.99,F*2C
2025-04-03T13:55:57.8840687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.01,f,69.19,M,37.83,F*26
2025-04-03T13:56:02.0450109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.10,f,68.92,M,37.68,F*20
2025-04-03T13:56:06.2149312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.27,f,69.27,M,37.88,F*24
2025-04-03T13:56:10.3955521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.51,f,69.04,M,37.75,F*27
2025-04-03T13:56:14.5552529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.34,f,68.68,M,37.56,F*2D
2025-04-03T13:56:18.7258288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.04,f,69.20,M,37.84,F*2E
2025-04-03T13:56:22.9156475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.85,f,68.53,M,37.48,F*21
2025-04-03T13:56:27.0765993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.77,f,68.81,M,37.63,F*2B
2025-04-03T13:56:31.2466620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.50,f,68.73,M,37.58,F*2B
2025-04-03T13:56:35.4270296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.21,f,68.34,M,37.37,F*26
2025-04-03T13:56:39.5867688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.72,f,68.80,M,37.62,F*2E
2025-04-03T13:56:43.7535825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.90,f,67.94,M,37.15,F*2F
2025-04-03T13:56:47.9339928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.03,f,68.89,M,37.67,F*27
2025-04-03T13:56:52.0939744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.49,f,68.12,M,37.25,F*28
2025-04-03T13:56:56.2639569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.45,f,68.11,M,37.24,F*26
2025-04-03T13:57:00.4448988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.19,f,68.03,M,37.20,F*28
2025-04-03T13:57:04.6147964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.54,f,68.14,M,37.26,F*21
2025-04-03T13:57:08.7849536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.55,f,67.83,M,37.09,F*2D
2025-04-03T13:57:12.9655824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.07,f,68.30,M,37.34,F*25
2025-04-03T13:57:17.1256984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.81,f,67.30,M,36.80,F*2E
2025-04-03T13:57:21.2956128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.53,f,67.83,M,37.09,F*2B
2025-04-03T13:57:25.4859087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.91,f,67.94,M,37.15,F*2E
2025-04-03T13:57:29.6470159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.92,f,67.64,M,36.99,F*24
2025-04-03T13:57:33.8167696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.16,f,67.41,M,36.86,F*21
2025-04-03T13:57:37.9976530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.86,f,67.62,M,36.98,F*26
2025-04-03T13:57:42.1575429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.31,f,67.46,M,36.89,F*2C
2025-04-03T13:57:46.3374397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.08,f,67.69,M,37.01,F*29
2025-04-03T13:57:50.5182902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.39,f,67.18,M,36.73,F*2B
2025-04-03T13:57:54.6787867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.91,f,67.33,M,36.82,F*2E
2025-04-03T13:57:58.8488526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.87,f,67.63,M,36.98,F*26
2025-04-03T13:58:03.0294292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.60,f,66.63,M,36.43,F*22
2025-04-03T13:58:07.1890721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.97,f,67.66,M,36.99,F*23
2025-04-03T13:58:11.3699372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.96,f,66.74,M,36.49,F*27
2025-04-03T13:58:15.5499896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.30,f,67.15,M,36.72,F*2E
2025-04-03T13:58:19.7099418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.54,f,66.92,M,36.59,F*21
2025-04-03T13:58:23.8901531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.29,f,66.84,M,36.55,F*20
2025-04-03T13:58:28.0612397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.84,f,67.01,M,36.64,F*29
2025-04-03T13:58:32.2311351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.17,f,67.11,M,36.70,F*2D
2025-04-03T13:58:36.4016533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.78,f,66.38,M,36.30,F*2E
2025-04-03T13:58:40.5814571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.67,f,66.65,M,36.44,F*24
2025-04-03T13:58:44.7414593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.08,f,67.08,M,36.68,F*22
2025-04-03T13:58:48.9225860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.74,f,66.37,M,36.29,F*25
2025-04-03T13:58:53.1022449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.67,f,66.04,M,36.11,F*2D
2025-04-03T13:58:57.2655220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.66,f,66.95,M,36.61,F*2C
2025-04-03T13:59:01.4332196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.47,f,65.68,M,35.91,F*2E
2025-04-03T13:59:05.6131128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.34,f,67.16,M,36.72,F*29
2025-04-03T13:59:09.7734254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.40,f,65.04,M,35.57,F*2F
2025-04-03T13:59:13.9537830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.87,f,67.02,M,36.64,F*29
2025-04-03T13:59:18.1341622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.27,f,65.62,M,35.88,F*2A
2025-04-03T13:59:22.2945732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.15,f,65.88,M,36.02,F*2D
2025-04-03T13:59:26.4649410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.01,f,66.14,M,36.17,F*2B
2025-04-03T13:59:30.6547599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.47,f,65.68,M,35.91,F*2E
2025-04-03T13:59:34.8158431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.85,f,66.10,M,36.14,F*21
2025-04-03T13:59:38.9857747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.67,f,65.43,M,35.78,F*23
2025-04-03T13:59:43.1659692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.28,f,65.62,M,35.88,F*25
2025-04-03T13:59:47.3261845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.32,f,65.32,M,35.72,F*2F
2025-04-03T13:59:51.4966194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.73,f,66.06,M,36.12,F*29
2025-04-03T13:59:55.6870662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.54,f,65.09,M,35.59,F*29
2025-04-03T13:59:59.8473014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.76,f,65.46,M,35.79,F*27
2025-04-03T14:00:04.0172222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.91,f,65.20,M,35.65,F*24
2025-04-03T14:00:08.1979241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.82,f,65.48,M,35.80,F*24
2025-04-03T14:00:12.3611434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.40,f,64.43,M,35.23,F*2C
2025-04-03T14:00:16.5381167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.43,f,65.36,M,35.74,F*2B
2025-04-03T14:00:20.7189601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.87,f,64.88,M,35.48,F*2E
2025-04-03T14:00:24.8791376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.71,f,65.14,M,35.62,F*2A
2025-04-03T14:00:29.0490261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.40,f,64.74,M,35.40,F*2E
2025-04-03T14:00:33.2296950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.79,f,64.86,M,35.47,F*2E
2025-04-03T14:00:37.3995949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.77,f,64.85,M,35.46,F*22
2025-04-03T14:00:41.5705134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.66,f,64.82,M,35.44,F*27
2025-04-03T14:00:45.7507990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.96,f,64.30,M,35.16,F*24
2025-04-03T14:00:49.9112084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.04,f,64.93,M,35.51,F*26
2025-04-03T14:00:54.0907998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.90,f,64.59,M,35.32,F*2A
2025-04-03T14:00:58.2712268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.14,f,64.35,M,35.19,F*25
2025-04-03T14:01:02.4170538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.95,f,64.30,M,35.16,F*27
2025-04-03T14:01:06.5879512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.32,f,64.41,M,35.22,F*2A
2025-04-03T14:01:10.7680326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.20,f,63.76,M,34.87,F*2D
2025-04-03T14:01:14.9282348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.05,f,64.33,M,35.17,F*2D
2025-04-03T14:01:19.1084797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.50,f,64.46,M,35.25,F*2E
2025-04-03T14:01:23.2885235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.56,f,63.26,M,34.59,F*24
2025-04-03T14:01:27.4488747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.45,f,64.45,M,35.24,F*28
2025-04-03T14:01:31.6190674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.13,f,64.05,M,35.02,F*2A
2025-04-03T14:01:35.7999990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.10,f,63.43,M,34.68,F*28
2025-04-03T14:01:39.9699144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.42,f,64.14,M,35.07,F*2B
2025-04-03T14:01:44.1404874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.88,f,63.06,M,34.48,F*24
2025-04-03T14:01:48.3208513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.49,f,64.77,M,35.42,F*26
2025-04-03T14:01:52.4813129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.87,f,63.06,M,34.48,F*2B
2025-04-03T14:01:56.6512390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.10,f,63.73,M,34.85,F*29
2025-04-03T14:02:00.8420924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.84,f,63.35,M,34.64,F*27
2025-04-03T14:02:05.0021452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.52,f,63.25,M,34.59,F*23
2025-04-03T14:02:09.1720508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.25,f,63.48,M,34.71,F*2D
2025-04-03T14:02:13.3529173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.04,f,63.11,M,34.51,F*2F
2025-04-03T14:02:17.5129966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.93,f,62.46,M,34.16,F*22
2025-04-03T14:02:21.6832679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.34,f,63.50,M,34.72,F*27
2025-04-03T14:02:25.8736215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.20,f,63.15,M,34.53,F*2F
2025-04-03T14:02:30.0333619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.21,f,62.24,M,34.04,F*2C
2025-04-03T14:02:34.2042702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.99,f,63.09,M,34.50,F*22
2025-04-03T14:02:38.3843024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.06,f,62.81,M,34.34,F*27
2025-04-03T14:02:42.5547070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.54,f,62.04,M,33.92,F*23
2025-04-03T14:02:46.7153312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.35,f,63.20,M,34.56,F*28
2025-04-03T14:02:50.9055980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.41,f,61.69,M,33.74,F*26
2025-04-03T14:02:55.0651004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.75,f,62.41,M,34.13,F*28
2025-04-03T14:02:59.2361336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.54,f,62.65,M,34.26,F*2A
2025-04-03T14:03:03.4163360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.39,f,61.69,M,33.73,F*2E
2025-04-03T14:03:07.5862504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.86,f,62.44,M,34.14,F*26
2025-04-03T14:03:11.7563661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.91,f,61.24,M,33.49,F*2E
2025-04-03T14:03:15.9368682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.31,f,62.27,M,34.05,F*2F
2025-04-03T14:03:20.0973946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.27,f,61.65,M,33.71,F*2F
2025-04-03T14:03:24.2673604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.15,f,61.62,M,33.69,F*20
2025-04-03T14:03:28.4582187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.39,f,60.77,M,33.23,F*24
2025-04-03T14:03:32.6177298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.45,f,62.32,M,34.07,F*2A
2025-04-03T14:03:36.7881856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.13,f,61.30,M,33.52,F*2A
2025-04-03T14:03:40.9690398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.40,f,61.08,M,33.40,F*25
2025-04-03T14:03:45.1293554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.33,f,61.67,M,33.72,F*2B
2025-04-03T14:03:49.3024000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.62,f,60.84,M,33.27,F*22
2025-04-03T14:03:53.4894891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.69,f,61.17,M,33.45,F*25
2025-04-03T14:03:57.6500837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.02,f,61.27,M,33.50,F*2E
2025-04-03T14:04:01.8203317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.94,f,60.33,M,32.99,F*2D
2025-04-03T14:04:06.0101373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.40,f,61.08,M,33.40,F*25
2025-04-03T14:04:10.1632070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.42,f,60.78,M,33.24,F*20
2025-04-03T14:04:14.3414148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.24,f,61.03,M,33.37,F*2C
2025-04-03T14:04:18.5209321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.89,f,60.62,M,33.15,F*2F
2025-04-03T14:04:22.6819756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.22,f,60.11,M,32.87,F*2F
2025-04-03T14:04:26.8518791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.99,f,61.26,M,33.50,F*2C
2025-04-03T14:04:31.0420953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.86,f,60.00,M,32.81,F*26
2025-04-03T14:04:35.2029203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.95,f,60.64,M,33.16,F*27
2025-04-03T14:04:39.3722909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.23,f,60.12,M,32.87,F*2D
2025-04-03T14:04:43.5535457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.23,f,60.11,M,32.87,F*2E
2025-04-03T14:04:47.7134924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.56,f,60.22,M,32.93,F*29
2025-04-03T14:04:51.8933470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.16,f,60.09,M,32.86,F*20
2025-04-03T14:04:56.0739638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.18,f,59.80,M,32.70,F*2D
2025-04-03T14:05:00.2340951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.83,f,60.30,M,32.97,F*26
2025-04-03T14:05:04.4050159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.69,f,59.95,M,32.78,F*27
2025-04-03T14:05:08.5849210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.03,f,59.75,M,32.67,F*2B
2025-04-03T14:05:12.7549562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.98,f,60.34,M,33.00,F*27
2025-04-03T14:05:16.9211812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.92,f,59.11,M,32.32,F*24
2025-04-03T14:05:21.0913123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.43,f,60.79,M,33.24,F*20
2025-04-03T14:05:25.2515166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.71,f,59.35,M,32.45,F*28
2025-04-03T14:05:29.4225140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.00,f,60.05,M,32.83,F*2E
2025-04-03T14:05:33.6121928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.15,f,59.18,M,32.36,F*21
2025-04-03T14:05:37.7730152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.24,f,60.12,M,32.87,F*2A
2025-04-03T14:05:41.9428165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.15,f,59.18,M,32.36,F*21
2025-04-03T14:05:46.1229062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.05,f,59.15,M,32.34,F*2F
2025-04-03T14:05:50.2838138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.86,f,59.39,M,32.48,F*21
2025-04-03T14:05:54.4537755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.72,f,59.05,M,32.29,F*25
2025-04-03T14:05:58.6445975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.63,f,59.63,M,32.60,F*2E
2025-04-03T14:06:02.8045513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.08,f,58.85,M,32.18,F*23
2025-04-03T14:06:06.9744631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.46,f,59.27,M,32.41,F*2B
2025-04-03T14:06:11.1548819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.14,f,58.56,M,32.02,F*2A
2025-04-03T14:06:15.3155302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.18,f,59.19,M,32.36,F*2D
2025-04-03T14:06:19.4859073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.77,f,58.45,M,31.96,F*20
2025-04-03T14:06:23.6758363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.28,f,59.52,M,32.55,F*25
2025-04-03T14:06:27.8362408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.01,f,57.91,M,31.67,F*28
2025-04-03T14:06:32.0061800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.54,f,59.60,M,32.59,F*23
2025-04-03T14:06:36.1872835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.98,f,57.91,M,31.66,F*21
2025-04-03T14:06:40.3575117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.13,f,58.87,M,32.19,F*2A
2025-04-03T14:06:44.5276986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.61,f,58.40,M,31.94,F*20
2025-04-03T14:06:48.7081470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.88,f,57.88,M,31.65,F*2B
2025-04-03T14:06:52.8681350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.76,f,58.45,M,31.96,F*21
2025-04-03T14:06:57.0382343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.72,f,58.44,M,31.95,F*27
2025-04-03T14:07:01.2290301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.87,f,57.57,M,31.48,F*28
2025-04-03T14:07:05.3889795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.07,f,58.54,M,32.01,F*29
2025-04-03T14:07:09.5589864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.11,f,57.94,M,31.68,F*23
2025-04-03T14:07:13.7400089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.84,f,58.17,M,31.81,F*2C
2025-04-03T14:07:17.8998210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.73,f,58.13,M,31.79,F*27
2025-04-03T14:07:22.0799442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.89,f,58.18,M,31.81,F*2E
2025-04-03T14:07:26.2604052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.78,f,57.85,M,31.63,F*2F
2025-04-03T14:07:30.4202153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.69,f,58.73,M,32.11,F*25
2025-04-03T14:07:34.5906795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.57,f,57.78,M,31.59,F*29
2025-04-03T14:07:38.7713455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.69,f,58.12,M,31.78,F*2C
2025-04-03T14:07:42.9419252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.21,f,57.97,M,31.70,F*2A
2025-04-03T14:07:47.1116517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.06,f,58.54,M,32.01,F*28
2025-04-03T14:07:51.2925300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.38,f,57.72,M,31.56,F*25
2025-04-03T14:07:55.4527649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.70,f,58.43,M,31.95,F*22
2025-04-03T14:07:59.6226780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.34,f,58.02,M,31.72,F*2F
2025-04-03T14:08:03.8129277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.65,f,58.11,M,31.77,F*2C
2025-04-03T14:08:07.9728705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.67,f,58.42,M,31.94,F*24
2025-04-03T14:08:12.1437911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.52,f,58.07,M,31.75,F*2D
2025-04-03T14:08:16.3238288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.59,f,58.09,M,31.77,F*2A
2025-04-03T14:08:20.4846672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.04,f,58.53,M,32.01,F*2D
2025-04-03T14:08:24.6645164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.63,f,58.10,M,31.77,F*2B
2025-04-03T14:08:28.8447050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.26,f,58.90,M,32.21,F*21
2025-04-03T14:08:33.0046616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.43,f,57.43,M,31.41,F*2C
2025-04-03T14:08:37.1752978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.02,f,58.83,M,32.17,F*20
2025-04-03T14:08:41.3552990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.04,f,57.62,M,31.51,F*2C
2025-04-03T14:08:45.5163359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.00,f,58.83,M,32.17,F*22
2025-04-03T14:08:49.6960906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.71,f,58.13,M,31.78,F*24
2025-04-03T14:08:53.8769320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.05,f,58.54,M,32.01,F*2B
2025-04-03T14:08:58.0364302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.06,f,57.63,M,31.51,F*2F
2025-04-03T14:09:02.2069586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.24,f,58.90,M,32.21,F*23
2025-04-03T14:09:06.3878378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.84,f,58.17,M,31.81,F*2C
2025-04-03T14:09:10.5477718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.33,f,57.71,M,31.56,F*2D
2025-04-03T14:09:14.7278548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.34,f,58.93,M,32.22,F*22
2025-04-03T14:09:18.9079327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.17,f,58.57,M,32.03,F*29
2025-04-03T14:09:23.0683469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.17,f,57.96,M,31.69,F*26
2025-04-03T14:09:27.2487684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.37,f,58.33,M,31.89,F*2B
2025-04-03T14:09:31.4297118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.87,f,58.48,M,31.98,F*2C
2025-04-03T14:09:35.5754646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.48,f,58.36,M,31.91,F*2F
2025-04-03T14:09:39.7460936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.34,f,58.02,M,31.72,F*2F
2025-04-03T14:09:43.9264122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.49,f,58.37,M,31.91,F*2F
2025-04-03T14:09:48.0958883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.71,f,58.43,M,31.95,F*23
2025-04-03T14:09:52.2663745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.81,f,58.77,M,32.13,F*25
2025-04-03T14:09:56.4471530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.92,f,58.19,M,31.82,F*26
2025-04-03T14:10:00.6072522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.81,f,58.16,M,31.80,F*29
2025-04-03T14:10:04.7806257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.52,f,58.68,M,32.09,F*2E
2025-04-03T14:10:08.9679519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.27,f,58.30,M,31.88,F*28
2025-04-03T14:10:13.1284024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.80,f,58.46,M,31.97,F*2A
2025-04-03T14:10:17.2986184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.78,f,58.76,M,32.13,F*22
2025-04-03T14:10:21.4784364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.37,f,58.33,M,31.89,F*2B
2025-04-03T14:10:25.6393785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.97,f,58.21,M,31.83,F*29
2025-04-03T14:10:29.8093619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.72,f,59.05,M,32.29,F*25
2025-04-03T14:10:33.9992036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.64,f,57.80,M,31.61,F*25
2025-04-03T14:10:38.1593534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.18,f,59.19,M,32.36,F*2D
2025-04-03T14:10:42.3302942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.67,f,58.12,M,31.78,F*22
2025-04-03T14:10:46.5101709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.47,f,58.36,M,31.91,F*20
2025-04-03T14:10:50.6711661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.91,f,58.80,M,32.15,F*2A
2025-04-03T14:10:54.8505637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.26,f,58.91,M,32.21,F*20
2025-04-03T14:10:59.0317497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.05,f,57.62,M,31.51,F*2D
2025-04-03T14:11:03.1945809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.95,f,59.12,M,32.32,F*20
2025-04-03T14:11:07.3620215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.52,f,58.38,M,31.92,F*29
2025-04-03T14:11:11.5523000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.97,f,58.21,M,31.83,F*29
2025-04-03T14:11:15.7021024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.78,f,58.76,M,32.13,F*22
2025-04-03T14:11:19.8830097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.71,f,59.04,M,32.29,F*27
2025-04-03T14:11:24.0628865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.36,f,58.02,M,31.73,F*2C
2025-04-03T14:11:28.2229466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.45,f,58.66,M,32.08,F*27
2025-04-03T14:11:32.3933013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.53,f,58.99,M,32.26,F*2D
2025-04-03T14:11:36.5842937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.42,f,58.04,M,31.74,F*2E
2025-04-03T14:11:40.7446273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.83,f,58.78,M,32.14,F*2F
2025-04-03T14:11:44.9167842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.43,f,58.35,M,31.90,F*26
2025-04-03T14:11:49.0949268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.35,f,59.24,M,32.39,F*23
2025-04-03T14:11:53.2547223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.57,f,58.09,M,31.76,F*25
2025-04-03T14:11:57.4256242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.58,f,58.70,M,32.10,F*25
2025-04-03T14:12:01.6152182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.13,f,58.87,M,32.19,F*2A
2025-04-03T14:12:05.7761773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.29,f,58.61,M,32.05,F*27
2025-04-03T14:12:09.9465477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.24,f,58.29,M,31.87,F*2C
2025-04-03T14:12:14.1264222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.96,f,59.12,M,32.33,F*22
2025-04-03T14:12:18.2866169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.96,f,57.90,M,31.66,F*2E
2025-04-03T14:12:22.4666484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.80,f,58.46,M,31.97,F*2A
2025-04-03T14:12:26.6472888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.22,f,59.20,M,32.37,F*2F
2025-04-03T14:12:30.8078797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.06,f,58.54,M,32.01,F*28
2025-04-03T14:12:34.9776760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.35,f,58.63,M,32.06,F*2B
2025-04-03T14:12:39.1687400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.84,f,58.17,M,31.81,F*2C
2025-04-03T14:12:43.3282363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.43,f,59.87,M,32.74,F*20
2025-04-03T14:12:47.4991557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.26,f,57.99,M,31.71,F*22
2025-04-03T14:12:51.6790456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.42,f,58.95,M,32.24,F*23
2025-04-03T14:12:55.8390128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.48,f,58.36,M,31.91,F*2F
2025-04-03T14:13:00.0099161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.90,f,59.40,M,32.48,F*28
2025-04-03T14:13:04.1999051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.98,f,57.91,M,31.66,F*21
2025-04-03T14:13:08.3608337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.31,f,58.92,M,32.22,F*26
2025-04-03T14:13:12.5310001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.25,f,58.90,M,32.21,F*22
2025-04-03T14:13:16.7114180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.31,f,58.62,M,32.05,F*2D
2025-04-03T14:13:20.8714462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.76,f,58.45,M,31.96,F*21
2025-04-03T14:13:25.0513002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.88,f,59.40,M,32.48,F*21
2025-04-03T14:13:29.2315229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.91,f,57.89,M,31.65,F*22
2025-04-03T14:13:33.3925049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.50,f,59.59,M,32.58,F*2C
2025-04-03T14:13:37.5622643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.36,f,58.63,M,32.06,F*28
2025-04-03T14:13:41.7522310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.61,f,58.40,M,31.94,F*20
2025-04-03T14:13:45.9127802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.89,f,58.49,M,31.98,F*23
2025-04-03T14:13:50.0768246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.76,f,59.36,M,32.46,F*2F
2025-04-03T14:13:54.2499349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.93,f,58.50,M,31.99,F*21
2025-04-03T14:13:58.4094078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.38,f,58.94,M,32.23,F*28
2025-04-03T14:14:02.5804473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.38,f,58.33,M,31.90,F*2C
2025-04-03T14:14:06.7702751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.13,f,58.87,M,32.19,F*2A
2025-04-03T14:14:10.9307017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.44,f,58.96,M,32.24,F*26
2025-04-03T14:14:15.1013565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.05,f,58.54,M,32.01,F*2B
2025-04-03T14:14:19.2810948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.60,f,59.01,M,32.27,F*2C
2025-04-03T14:14:23.4410729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.11,f,58.55,M,32.02,F*2C
2025-04-03T14:14:27.6220704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.92,f,58.80,M,32.15,F*29
2025-04-03T14:14:31.8018858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.21,f,58.59,M,32.04,F*25
2025-04-03T14:14:35.9638536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.05,f,59.15,M,32.34,F*2F
2025-04-03T14:14:40.1326269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.81,f,57.85,M,31.63,F*29
2025-04-03T14:14:44.3134905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.75,f,59.36,M,32.46,F*2C
2025-04-03T14:14:48.4828992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.06,f,58.85,M,32.18,F*2D
2025-04-03T14:14:52.6537782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.15,f,58.87,M,32.19,F*2C
2025-04-03T14:14:56.8337144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.66,f,58.72,M,32.11,F*2B
2025-04-03T14:15:00.9939255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.97,f,59.12,M,32.33,F*23
2025-04-03T14:15:05.1648189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.73,f,59.05,M,32.29,F*24
2025-04-03T14:15:09.3450244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.93,f,58.80,M,32.15,F*28
2025-04-03T14:15:13.5154440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.81,f,59.07,M,32.30,F*23
2025-04-03T14:15:17.6853424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.79,f,59.07,M,32.30,F*24
2025-04-03T14:15:21.8661335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.02,f,58.83,M,32.17,F*20
2025-04-03T14:15:26.0263914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.13,f,58.87,M,32.19,F*2A
2025-04-03T14:15:30.2062529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.87,f,59.09,M,32.31,F*2A
2025-04-03T14:15:34.3866380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.48,f,58.67,M,32.08,F*2B
2025-04-03T14:15:38.5463854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.32,f,58.32,M,31.89,F*2F
2025-04-03T14:15:42.7174347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.96,f,59.42,M,32.49,F*2D
2025-04-03T14:15:46.8974915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.45,f,58.36,M,31.91,F*22
2025-04-03T14:15:51.0677824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.35,f,58.93,M,32.23,F*22
2025-04-03T14:15:55.2376878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.48,f,58.36,M,31.91,F*2F
2025-04-03T14:15:59.4185546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.90,f,58.49,M,31.98,F*2B
2025-04-03T14:16:03.5785305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.76,f,58.45,M,31.96,F*21
2025-04-03T14:16:07.7484385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.02,f,58.22,M,31.84,F*20
2025-04-03T14:16:11.9396479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.19,f,57.97,M,31.70,F*21
2025-04-03T14:16:16.0999221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.29,f,58.92,M,32.22,F*2F
2025-04-03T14:16:20.2694989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.52,f,57.77,M,31.59,F*23
2025-04-03T14:16:24.4504136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.03,f,58.23,M,31.84,F*20
2025-04-03T14:16:28.6100376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.00,f,57.30,M,31.33,F*2A
2025-04-03T14:16:32.7811082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.88,f,57.88,M,31.65,F*2B
2025-04-03T14:16:36.9711261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.57,f,57.48,M,31.43,F*20
2025-04-03T14:16:41.1310864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.59,f,57.18,M,31.27,F*26
2025-04-03T14:16:45.3015414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.70,f,57.52,M,31.45,F*28
2025-04-03T14:16:49.4821566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.24,f,56.77,M,31.04,F*24
2025-04-03T14:16:53.6416764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.05,f,57.01,M,31.18,F*2B
2025-04-03T14:16:57.8219870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.41,f,56.51,M,30.90,F*2C
2025-04-03T14:17:02.0028586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.14,f,56.74,M,31.02,F*22
2025-04-03T14:17:06.1628248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.59,f,56.87,M,31.10,F*24
2025-04-03T14:17:10.3331109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.05,f,56.10,M,30.68,F*2F
2025-04-03T14:17:14.5138960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.23,f,55.54,M,30.37,F*24
2025-04-03T14:17:18.6742881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.63,f,56.58,M,30.94,F*21
2025-04-03T14:17:22.8544226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.53,f,55.63,M,30.42,F*25
2025-04-03T14:17:27.0346811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.24,f,55.24,M,30.21,F*20
2025-04-03T14:17:31.1947444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.06,f,55.49,M,30.34,F*2C
2025-04-03T14:17:35.3653751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.96,f,55.16,M,30.16,F*2D
2025-04-03T14:17:39.5457888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.86,f,55.43,M,30.31,F*28
2025-04-03T14:17:43.7159231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.95,f,54.54,M,29.82,F*2B
2025-04-03T14:17:47.8862908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.27,f,54.64,M,29.88,F*2A
2025-04-03T14:17:52.0661632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.78,f,54.49,M,29.80,F*26
2025-04-03T14:17:56.2261294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.60,f,54.74,M,29.93,F*22
2025-04-03T14:18:00.4073051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.12,f,53.68,M,29.35,F*2E
2025-04-03T14:18:04.5872762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.07,f,54.89,M,30.01,F*24
2025-04-03T14:18:08.7433898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.57,f,53.21,M,29.10,F*27
2025-04-03T14:18:12.9035451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.50,f,54.10,M,29.58,F*2A
2025-04-03T14:18:17.0843143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.78,f,53.88,M,29.46,F*28
2025-04-03T14:18:21.2542246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.83,f,53.29,M,29.14,F*22
2025-04-03T14:18:25.4246940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.09,f,53.67,M,29.35,F*2B
2025-04-03T14:18:29.6047855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.63,f,53.23,M,29.10,F*22
2025-04-03T14:18:33.7659328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.35,f,53.14,M,29.06,F*22
2025-04-03T14:18:37.9354607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.78,f,52.66,M,28.80,F*26
2025-04-03T14:18:42.1259283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.13,f,52.77,M,28.85,F*2F
2025-04-03T14:18:46.2856961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.43,f,53.47,M,29.24,F*24
2025-04-03T14:18:50.4566639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.34,f,51.61,M,28.22,F*28
2025-04-03T14:18:54.6364232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.60,f,52.61,M,28.77,F*20
2025-04-03T14:18:58.7981871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.40,f,52.85,M,28.90,F*20
2025-04-03T14:19:02.9674048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.63,f,51.70,M,28.27,F*2F
2025-04-03T14:19:07.1571017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.89,f,52.09,M,28.48,F*27
2025-04-03T14:19:11.3176541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.56,f,52.29,M,28.59,F*26
2025-04-03T14:19:15.4905307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.39,f,51.63,M,28.23,F*26
2025-04-03T14:19:19.6684458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.21,f,51.58,M,28.20,F*24
2025-04-03T14:19:23.8289357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.94,f,51.49,M,28.16,F*2E
2025-04-03T14:19:28.0084364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.30,f,51.60,M,28.22,F*2D
2025-04-03T14:19:32.1894181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.58,f,51.08,M,27.93,F*26
2025-04-03T14:19:36.3497834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.31,f,51.00,M,27.89,F*2A
2025-04-03T14:19:40.5201601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.05,f,51.83,M,28.34,F*29
2025-04-03T14:19:44.7095636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.62,f,50.48,M,27.60,F*24
2025-04-03T14:19:48.8707915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.40,f,51.02,M,27.90,F*26
2025-04-03T14:19:53.0411142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.33,f,51.00,M,27.89,F*28
2025-04-03T14:19:57.2213189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.01,f,50.30,M,27.50,F*2D
2025-04-03T14:20:01.3807743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.29,f,51.30,M,28.05,F*24
2025-04-03T14:20:05.5516748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.07,f,50.01,M,27.35,F*2B
2025-04-03T14:20:09.7414979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.58,f,50.16,M,27.43,F*26
2025-04-03T14:20:13.9020817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.12,f,50.94,M,27.85,F*2B
2025-04-03T14:20:18.0721370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.24,f,49.75,M,27.21,F*23
2025-04-03T14:20:22.2525385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.98,f,50.59,M,27.66,F*27
2025-04-03T14:20:26.4128563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.36,f,49.79,M,27.23,F*2E
2025-04-03T14:20:30.5933148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.25,f,49.45,M,27.04,F*27
2025-04-03T14:20:34.7734884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.18,f,50.65,M,27.70,F*24
2025-04-03T14:20:38.9339645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.19,f,48.83,M,26.70,F*23
2025-04-03T14:20:43.1036527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.83,f,49.94,M,27.31,F*20
2025-04-03T14:20:47.2848594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.89,f,49.65,M,27.15,F*23
2025-04-03T14:20:51.4550244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.22,f,49.14,M,26.87,F*2D
2025-04-03T14:20:55.6253357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.18,f,49.13,M,26.86,F*22
2025-04-03T14:20:59.8058141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.25,f,49.15,M,26.87,F*2B
2025-04-03T14:21:03.9657512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.75,f,49.00,M,26.79,F*2A
2025-04-03T14:21:08.1358222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.95,f,49.36,M,26.99,F*2E
2025-04-03T14:21:12.3164653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.71,f,48.98,M,26.78,F*2F
2025-04-03T14:21:16.4866295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.07,f,48.18,M,26.35,F*24
2025-04-03T14:21:20.6565400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.35,f,48.88,M,26.73,F*25
2025-04-03T14:21:24.8374171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.05,f,48.48,M,26.51,F*20
2025-04-03T14:21:28.9973664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.32,f,48.56,M,26.55,F*2F
2025-04-03T14:21:33.1772349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.75,f,48.39,M,26.46,F*26
2025-04-03T14:21:37.3581075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.63,f,48.35,M,26.44,F*2F
2025-04-03T14:21:41.5180577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.93,f,47.83,M,26.16,F*2B
2025-04-03T14:21:45.6889508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.36,f,47.96,M,26.23,F*27
2025-04-03T14:21:49.8688339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.99,f,48.16,M,26.33,F*24
2025-04-03T14:21:54.0387508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.44,f,47.38,M,25.91,F*2E
2025-04-03T14:21:58.2096428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.89,f,47.52,M,25.98,F*2A
2025-04-03T14:22:02.3895155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.02,f,47.25,M,25.84,F*24
2025-04-03T14:22:06.5504781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.88,f,47.82,M,26.15,F*23
2025-04-03T14:22:10.7204271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.88,f,46.90,M,25.65,F*20
2025-04-03T14:22:14.9102054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.88,f,47.51,M,25.98,F*28
2025-04-03T14:22:19.0711636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.84,f,46.89,M,25.64,F*25
2025-04-03T14:22:23.2410618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.96,f,46.62,M,25.49,F*2D
2025-04-03T14:22:27.4082864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.05,f,47.56,M,26.01,F*2A
2025-04-03T14:22:31.5677757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.08,f,46.66,M,25.51,F*26
2025-04-03T14:22:35.7376903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.88,f,46.29,M,25.31,F*21
2025-04-03T14:22:39.9185765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.66,f,46.84,M,25.61,F*21
2025-04-03T14:22:44.0884579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.81,f,46.27,M,25.30,F*27
2025-04-03T14:22:48.2583906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.41,f,46.15,M,25.23,F*28
2025-04-03T14:22:52.4392453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.76,f,46.56,M,25.46,F*2B
2025-04-03T14:22:56.5992296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.20,f,45.78,M,25.03,F*24
2025-04-03T14:23:00.7701186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.69,f,46.23,M,25.28,F*2C
2025-04-03T14:23:04.9599304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.48,f,45.87,M,25.08,F*21
2025-04-03T14:23:09.1198867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.35,f,45.83,M,25.06,F*21
2025-04-03T14:23:13.2932192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.19,f,45.47,M,24.87,F*27
2025-04-03T14:23:17.4706750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.52,f,45.88,M,25.09,F*24
2025-04-03T14:23:21.6415740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.32,f,45.51,M,24.89,F*27
2025-04-03T14:23:25.8114737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.95,f,45.09,M,24.66,F*28
2025-04-03T14:23:29.9913433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.02,f,45.42,M,24.84,F*2B
2025-04-03T14:23:34.1522935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.97,f,45.10,M,24.66,F*22
2025-04-03T14:23:38.3222777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.20,f,44.87,M,24.53,F*27
2025-04-03T14:23:42.5130255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.12,f,44.84,M,24.52,F*24
2025-04-03T14:23:46.6729716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.08,f,45.13,M,24.68,F*26
2025-04-03T14:23:50.8429004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.52,f,44.05,M,24.09,F*24
2025-04-03T14:23:55.0237532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.27,f,44.58,M,24.38,F*2E
2025-04-03T14:23:59.1837172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.72,f,44.72,M,24.45,F*2C
2025-04-03T14:24:03.3570942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.79,f,44.44,M,24.30,F*23
2025-04-03T14:24:07.5444451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.32,f,43.68,M,23.89,F*26
2025-04-03T14:24:11.7044102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.13,f,44.54,M,24.35,F*28
2025-04-03T14:24:15.8753001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.24,f,43.66,M,23.87,F*21
2025-04-03T14:24:20.0579637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.89,f,44.16,M,24.15,F*2D
2025-04-03T14:24:24.2151269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.15,f,43.94,M,24.03,F*22
2025-04-03T14:24:28.3959898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.58,f,42.85,M,23.43,F*2D
2025-04-03T14:24:32.5758700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.58,f,44.37,M,24.26,F*23
2025-04-03T14:24:36.7367976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.61,f,43.16,M,23.60,F*2C
2025-04-03T14:24:40.9069287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.57,f,43.45,M,23.76,F*2B
2025-04-03T14:24:45.0970607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.28,f,43.67,M,23.88,F*23
2025-04-03T14:24:49.2571559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.14,f,42.71,M,23.36,F*2C
2025-04-03T14:24:53.4280526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.10,f,43.31,M,23.68,F*24
2025-04-03T14:24:57.6079513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.84,f,42.93,M,23.47,F*2F
2025-04-03T14:25:01.7685691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.99,f,42.97,M,23.50,F*21
2025-04-03T14:25:05.9484283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.32,f,42.77,M,23.39,F*21
2025-04-03T14:25:10.1289589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.17,f,42.72,M,23.36,F*2C
2025-04-03T14:25:14.2894787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.45,f,42.20,M,23.08,F*2E
2025-04-03T14:25:18.4595209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.43,f,43.11,M,23.57,F*2F
2025-04-03T14:25:22.6394249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.54,f,41.92,M,22.92,F*29
2025-04-03T14:25:26.8103938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.55,f,42.53,M,23.26,F*26
2025-04-03T14:25:30.9803607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.71,f,41.97,M,22.95,F*2C
2025-04-03T14:25:35.1609780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.61,f,42.25,M,23.10,F*24
2025-04-03T14:25:39.3211603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.69,f,42.27,M,23.11,F*2F
2025-04-03T14:25:43.4910627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.35,f,41.86,M,22.89,F*21
2025-04-03T14:25:47.6818977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.27,f,41.84,M,22.88,F*21
2025-04-03T14:25:51.8420303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.49,f,41.60,M,22.75,F*20
2025-04-03T14:25:56.0120219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.04,f,41.77,M,22.84,F*20
2025-04-03T14:26:00.1923615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.59,f,41.94,M,22.93,F*23
2025-04-03T14:26:04.3523333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.09,f,41.18,M,22.52,F*2D
2025-04-03T14:26:08.5325853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.86,f,41.72,M,22.81,F*2B
2025-04-03T14:26:12.7136773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.30,f,40.94,M,22.38,F*2F
2025-04-03T14:26:16.8736201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.83,f,41.40,M,22.64,F*27
2025-04-03T14:26:21.0436411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.16,f,41.50,M,22.69,F*24
2025-04-03T14:26:25.2245606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.34,f,40.64,M,22.22,F*28
2025-04-03T14:26:29.3839545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.44,f,40.98,M,22.41,F*2E
2025-04-03T14:26:33.5543957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.87,f,40.80,M,22.31,F*28
2025-04-03T14:26:37.7454785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.91,f,40.82,M,22.32,F*2E
2025-04-03T14:26:41.9002935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.81,f,40.79,M,22.30,F*29
2025-04-03T14:26:46.0610305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.76,f,40.47,M,22.13,F*2C
2025-04-03T14:26:50.2420567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.68,f,40.44,M,22.11,F*22
2025-04-03T14:26:54.4022377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.27,f,40.62,M,22.21,F*2F
2025-04-03T14:26:58.5822300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.03,f,40.24,M,22.00,F*29
2025-04-03T14:27:02.7630976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.38,f,40.04,M,21.90,F*2A
2025-04-03T14:27:06.9230709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.53,f,40.40,M,22.09,F*27
2025-04-03T14:27:11.0929741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.68,f,40.14,M,21.95,F*2B
2025-04-03T14:27:15.2734126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.14,f,39.97,M,21.86,F*27
2025-04-03T14:27:19.4439004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.24,f,40.00,M,21.87,F*25
2025-04-03T14:27:23.6143076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.48,f,40.07,M,21.91,F*2F
2025-04-03T14:27:27.7945042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.58,f,39.49,M,21.60,F*2D
2025-04-03T14:27:31.9542278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.72,f,40.15,M,21.95,F*21
2025-04-03T14:27:36.1253501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.86,f,39.28,M,21.48,F*22
2025-04-03T14:27:40.3154675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.33,f,39.73,M,21.72,F*22
2025-04-03T14:27:44.4754087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.87,f,39.28,M,21.48,F*23
2025-04-03T14:27:48.6460408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.12,f,39.36,M,21.52,F*2A
2025-04-03T14:27:52.8260651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.03,f,39.63,M,21.67,F*24
2025-04-03T14:27:56.9959849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.64,f,38.60,M,21.11,F*21
2025-04-03T14:28:01.1663445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.08,f,39.34,M,21.51,F*20
2025-04-03T14:28:05.3472199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.10,f,38.74,M,21.18,F*2F
2025-04-03T14:28:09.5076921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.65,f,38.91,M,21.28,F*25
2025-04-03T14:28:13.6777122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.60,f,38.59,M,21.10,F*2E
2025-04-03T14:28:17.8676916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.28,f,38.80,M,21.21,F*25
2025-04-03T14:28:22.0280790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.23,f,37.86,M,20.70,F*21
2025-04-03T14:28:26.1982661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.06,f,38.42,M,21.01,F*24
2025-04-03T14:28:30.3785763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.07,f,38.73,M,21.18,F*2E
2025-04-03T14:28:34.5386409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.09,f,37.52,M,20.52,F*27
2025-04-03T14:28:38.7098802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.75,f,38.02,M,20.79,F*28
2025-04-03T14:28:42.9001544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.14,f,37.84,M,20.69,F*2F
2025-04-03T14:28:47.0596043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.74,f,37.11,M,20.29,F*24
2025-04-03T14:28:51.2304965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.57,f,37.97,M,20.76,F*24
2025-04-03T14:28:55.4106460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.82,f,36.83,M,20.14,F*28
2025-04-03T14:28:59.5706974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.84,f,37.14,M,20.31,F*27
2025-04-03T14:29:03.7414978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.45,f,36.71,M,20.07,F*2C
2025-04-03T14:29:07.9312276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.70,f,37.09,M,20.28,F*28
2025-04-03T14:29:12.0912976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.80,f,36.21,M,19.80,F*2E
2025-04-03T14:29:16.2617137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.41,f,37.01,M,20.24,F*2E
2025-04-03T14:29:20.4420886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.33,f,36.07,M,19.72,F*2F
2025-04-03T14:29:24.6130780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.83,f,35.91,M,19.64,F*20
2025-04-03T14:29:28.7830671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.56,f,36.14,M,19.76,F*2A
2025-04-03T14:29:32.9627274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.72,f,36.19,M,19.79,F*2E
2025-04-03T14:29:37.1236717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.96,f,35.35,M,19.33,F*2A
2025-04-03T14:29:41.3035967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.62,f,35.24,M,19.27,F*24
2025-04-03T14:29:45.4841321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.48,f,36.11,M,19.75,F*23
2025-04-03T14:29:49.6440969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.23,f,34.82,M,19.04,F*2C
2025-04-03T14:29:53.8142470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.62,f,35.85,M,19.60,F*2E
2025-04-03T14:29:57.9952879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.12,f,34.78,M,19.02,F*2D
2025-04-03T14:30:02.1552787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.03,f,34.15,M,18.67,F*22
2025-04-03T14:30:06.3252015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.13,f,35.70,M,19.52,F*23
2025-04-03T14:30:10.5155000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.53,f,34.30,M,18.76,F*20
2025-04-03T14:30:14.6764858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.34,f,34.55,M,18.89,F*23
2025-04-03T14:30:18.8468507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.74,f,34.06,M,18.62,F*26
2025-04-03T14:30:23.0271900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.70,f,34.66,M,18.95,F*2E
2025-04-03T14:30:27.1968417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.98,f,33.22,M,18.16,F*2E
2025-04-03T14:30:31.3668827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.72,f,34.66,M,18.95,F*2C
2025-04-03T14:30:35.5478158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.07,f,32.94,M,18.01,F*22
2025-04-03T14:30:39.7078048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.61,f,34.32,M,18.77,F*22
2025-04-03T14:30:43.8784516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.77,f,33.15,M,18.13,F*2E
2025-04-03T14:30:48.0587771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.96,f,32.91,M,17.99,F*2E
2025-04-03T14:30:52.2287609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.18,f,33.58,M,18.36,F*20
2025-04-03T14:30:56.3988767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.38,f,32.73,M,17.90,F*2F
2025-04-03T14:31:00.5760005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.53,f,33.08,M,18.09,F*2F
2025-04-03T14:31:04.7255692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.50,f,32.77,M,17.92,F*27
2025-04-03T14:31:08.8957338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.03,f,32.62,M,17.84,F*22
2025-04-03T14:31:13.0865531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.73,f,32.53,M,17.79,F*24
2025-04-03T14:31:17.2465737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.59,f,32.49,M,17.76,F*28
2025-04-03T14:31:21.4168897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.59,f,32.79,M,17.93,F*21
2025-04-03T14:31:25.5971725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.52,f,31.86,M,17.42,F*26
2025-04-03T14:31:29.7572696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.90,f,32.58,M,17.82,F*26
2025-04-03T14:31:33.9371126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.07,f,32.63,M,17.84,F*27
2025-04-03T14:31:38.1181923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.20,f,31.76,M,17.37,F*2E
2025-04-03T14:31:42.2783541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.01,f,32.01,M,17.50,F*2E
2025-04-03T14:31:46.4482093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.23,f,32.07,M,17.54,F*2C
2025-04-03T14:31:50.6390270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.03,f,32.01,M,17.51,F*2D
2025-04-03T14:31:54.7991778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.61,f,31.58,M,17.27,F*21
2025-04-03T14:31:58.9691384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.75,f,31.93,M,17.46,F*23
2025-04-03T14:32:03.1500146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.38,f,30.59,M,16.73,F*2E
2025-04-03T14:32:07.3099774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.25,f,31.17,M,17.04,F*2A
2025-04-03T14:32:11.4802690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.23,f,30.55,M,16.71,F*2A
2025-04-03T14:32:15.6700818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.31,f,30.58,M,16.72,F*27
2025-04-03T14:32:19.8309199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.13,f,30.22,M,16.52,F*19
2025-04-03T14:32:24.0009526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.42,f,30.61,M,16.74,F*2F
2025-04-03T14:32:28.1809621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.23,f,30.24,M,16.54,F*1A
2025-04-03T14:32:32.3420423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.49,f,30.32,M,16.58,F*1D
2025-04-03T14:32:36.5117438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.28,f,29.96,M,16.38,F*1B
2025-04-03T14:32:40.7019479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.73,f,30.09,M,16.45,F*11
2025-04-03T14:32:44.8624895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.85,f,30.13,M,16.47,F*11
2025-04-03T14:32:49.0326392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.78,f,29.19,M,15.96,F*13
2025-04-03T14:32:53.2232089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.48,f,28.80,M,15.75,F*1D
2025-04-03T14:32:57.3837898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.94,f,28.94,M,15.82,F*11
2025-04-03T14:33:01.5537008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.20,f,28.10,M,15.37,F*1A
2025-04-03T14:33:05.7335961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.35,f,28.15,M,15.39,F*15
2025-04-03T14:33:09.8947874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.18,f,28.71,M,15.70,F*13
2025-04-03T14:33:14.0647658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.46,f,28.18,M,15.41,F*13
2025-04-03T14:33:18.2545973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.51,f,28.20,M,15.42,F*1D
2025-04-03T14:33:22.4155303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.11,f,28.08,M,15.35,F*13
2025-04-03T14:33:26.5858701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.31,f,27.53,M,15.05,F*11
2025-04-03T14:33:30.7655742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.71,f,27.65,M,15.12,F*16
2025-04-03T14:33:34.9366107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.00,f,28.04,M,15.33,F*19
2025-04-03T14:33:39.1065549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.91,f,28.01,M,15.32,F*16
2025-04-03T14:33:43.2866906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.27,f,28.12,M,15.38,F*10
2025-04-03T14:33:47.4466421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.44,f,27.57,M,15.07,F*15
2025-04-03T14:33:51.6173636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.29,f,28.44,M,15.55,F*17
2025-04-03T14:33:55.7979356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.36,f,27.85,M,15.23,F*18
2025-04-03T14:33:59.9581779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.10,f,27.77,M,15.18,F*19
2025-04-03T14:34:04.1384109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.09,f,27.76,M,15.18,F*10
2025-04-03T14:34:08.3185331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.31,f,27.53,M,15.05,F*11
2025-04-03T14:34:12.4788491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.89,f,27.09,M,14.81,F*19
2025-04-03T14:34:16.6487698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.30,f,27.83,M,15.22,F*19
2025-04-03T14:34:20.8296228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.48,f,26.97,M,14.75,F*19
2025-04-03T14:34:24.9996349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.37,f,27.24,M,14.90,F*12
2025-04-03T14:34:29.1697123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.40,f,27.56,M,15.07,F*10
2025-04-03T14:34:33.3499919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.82,f,26.77,M,14.64,F*1E
2025-04-03T14:34:37.5109911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.26,f,26.29,M,14.38,F*13
2025-04-03T14:34:41.6904532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.82,f,27.38,M,14.97,F*16
2025-04-03T14:34:45.8713625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.80,f,26.76,M,14.63,F*1A
2025-04-03T14:34:50.0314571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.01,f,26.83,M,14.67,F*12
2025-04-03T14:34:54.2015637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.84,f,26.47,M,14.47,F*1B
2025-04-03T14:34:58.3822697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.39,f,26.33,M,14.40,F*19
2025-04-03T14:35:02.5422893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.98,f,26.51,M,14.50,F*17
2025-04-03T14:35:06.7222406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.82,f,26.46,M,14.47,F*1C
2025-04-03T14:35:10.9024041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.58,f,26.08,M,14.26,F*15
2025-04-03T14:35:15.0636217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.28,f,26.30,M,14.38,F*15
2025-04-03T14:35:19.2203890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.88,f,26.48,M,14.48,F*17
2025-04-03T14:35:23.4094898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.24,f,25.68,M,14.04,F*1A
2025-04-03T14:35:27.5700236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.96,f,25.89,M,14.16,F*1F
2025-04-03T14:35:31.7401272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.75,f,26.44,M,14.46,F*17
2025-04-03T14:35:35.9206563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.58,f,25.47,M,13.93,F*12
2025-04-03T14:35:40.0806169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.83,f,25.86,M,14.14,F*16
2025-04-03T14:35:44.2515315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.42,f,26.03,M,14.24,F*17
2025-04-03T14:35:48.4315004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.01,f,25.30,M,13.83,F*1F
2025-04-03T14:35:52.6014257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.32,f,25.39,M,13.89,F*1C
2025-04-03T14:35:56.7714960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.95,f,25.28,M,13.83,F*1A
2025-04-03T14:36:00.9526062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.79,f,25.54,M,13.96,F*16
2025-04-03T14:36:05.1125742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.40,f,25.12,M,13.73,F*14
2025-04-03T14:36:09.2924261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.47,f,25.14,M,13.74,F*12
2025-04-03T14:36:13.4728861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.87,f,24.96,M,13.65,F*16
2025-04-03T14:36:17.6333328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.71,f,24.60,M,13.45,F*15
2025-04-03T14:36:21.8042021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.88,f,24.96,M,13.65,F*19
2025-04-03T14:36:25.9842045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.99,f,24.68,M,13.50,F*1F
2025-04-03T14:36:30.1445371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.91,f,24.97,M,13.65,F*10
2025-04-03T14:36:34.3241941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.58,f,24.56,M,13.43,F*1D
2025-04-03T14:36:38.5051844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.76,f,24.01,M,13.13,F*11
2025-04-03T14:36:42.6653017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.70,f,24.29,M,13.28,F*14
2025-04-03T14:36:46.8357616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.61,f,24.26,M,13.27,F*14
2025-04-03T14:36:51.0256483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.36,f,24.19,M,13.23,F*1E
2025-04-03T14:36:55.1859059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.49,f,23.92,M,13.08,F*1A
2025-04-03T14:36:59.3559613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.44,f,24.21,M,13.24,F*17
2025-04-03T14:37:03.5370650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.30,f,22.95,M,12.55,F*16
2025-04-03T14:37:07.6970160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.27,f,24.47,M,13.38,F*19
2025-04-03T14:37:11.8771973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.98,f,22.85,M,12.50,F*11
2025-04-03T14:37:16.0571506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.52,f,23.93,M,13.09,F*10
2025-04-03T14:37:20.2182159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.97,f,23.46,M,12.83,F*1C
2025-04-03T14:37:24.3886463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.57,f,22.73,M,12.43,F*19
2025-04-03T14:37:28.5682725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.70,f,23.38,M,12.78,F*18
2025-04-03T14:37:32.7387035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.20,f,22.62,M,12.37,F*1A
2025-04-03T14:37:36.9089562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.14,f,22.90,M,12.52,F*12
2025-04-03T14:37:41.0891403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.69,f,22.46,M,12.28,F*18
2025-04-03T14:37:45.2493765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.48,f,22.40,M,12.25,F*10
2025-04-03T14:37:49.4194089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.34,f,22.35,M,12.22,F*1E
2025-04-03T14:37:53.5998154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.26,f,22.02,M,12.04,F*1C
2025-04-03T14:37:57.7708294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.86,f,22.21,M,12.14,F*16
2025-04-03T14:38:01.9408633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.20,f,22.01,M,12.03,F*1E
2025-04-03T14:38:06.1207381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.42,f,21.77,M,11.90,F*12
2025-04-03T14:38:10.2813240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.21,f,20.79,M,11.37,F*1D
2025-04-03T14:38:14.4512391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.84,f,22.20,M,12.14,F*15
2025-04-03T14:38:18.6423402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.10,f,20.76,M,11.35,F*12
2025-04-03T14:38:22.8022832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.12,f,21.07,M,11.52,F*17
2025-04-03T14:38:26.9722940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.36,f,20.84,M,11.39,F*17
2025-04-03T14:38:31.1524241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.24,f,21.11,M,11.54,F*13
2025-04-03T14:38:35.3226698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.80,f,19.75,M,10.80,F*11
2025-04-03T14:38:39.4836116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.25,f,20.50,M,11.21,F*1A
2025-04-03T14:38:43.6736451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.97,f,20.11,M,11.00,F*17
2025-04-03T14:38:47.8337604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.65,f,20.32,M,11.11,F*18
2025-04-03T14:38:52.0041981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.83,f,19.15,M,10.47,F*19
2025-04-03T14:38:56.1947473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.08,f,20.45,M,11.18,F*1B
2025-04-03T14:39:00.3552509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.93,f,19.18,M,10.49,F*1B
2025-04-03T14:39:04.5251733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.63,f,20.00,M,10.94,F*10
2025-04-03T14:39:08.7056467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.00,f,18.59,M,10.17,F*1D
2025-04-03T14:39:12.8660310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.05,f,19.22,M,10.51,F*15
2025-04-03T14:39:17.0360791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.63,f,18.79,M,10.27,F*19
2025-04-03T14:39:21.2258995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.77,f,18.83,M,10.29,F*17
2025-04-03T14:39:25.3870687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.61,f,17.56,M,9.60,F*27
2025-04-03T14:39:29.5569679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.12,f,18.63,M,10.19,F*19
2025-04-03T14:39:33.7372231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.95,f,18.27,M,9.99,F*2D
2025-04-03T14:39:37.8830902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.19,f,17.73,M,9.70,F*21
2025-04-03T14:39:42.0568816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.75,f,18.21,M,9.96,F*2A
2025-04-03T14:39:46.2439525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.59,f,16.94,M,9.27,F*22
2025-04-03T14:39:50.4042133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.94,f,16.75,M,9.16,F*2F
2025-04-03T14:39:54.5746864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.71,f,17.59,M,9.62,F*2B
2025-04-03T14:39:58.7546485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.87,f,17.03,M,9.31,F*29
2025-04-03T14:40:02.9155319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.74,f,16.38,M,8.96,F*26
2025-04-03T14:40:07.0953849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.92,f,16.44,M,8.99,F*2A
2025-04-03T14:40:11.2753476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.95,f,16.14,M,8.82,F*23
2025-04-03T14:40:15.4356609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.90,f,15.21,M,8.32,F*22
2025-04-03T14:40:19.6060419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.80,f,16.70,M,9.13,F*2A
2025-04-03T14:40:23.7968556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.58,f,15.42,M,8.43,F*2D
2025-04-03T14:40:27.9565850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.18,f,15.90,M,8.70,F*24
2025-04-03T14:40:32.1269633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.17,f,14.99,M,8.20,F*2C
2025-04-03T14:40:36.3076528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.00,f,15.24,M,8.33,F*27
2025-04-03T14:40:40.4675984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.52,f,14.79,M,8.09,F*29
2025-04-03T14:40:44.6477810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.11,f,14.97,M,8.18,F*2F
2025-04-03T14:40:48.8286350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.08,f,15.27,M,8.35,F*2A
2025-04-03T14:40:52.9890082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.36,f,14.44,M,7.89,F*2D
2025-04-03T14:40:57.1589230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.85,f,13.97,M,7.64,F*2D
2025-04-03T14:41:01.3390441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.26,f,14.40,M,7.88,F*29
2025-04-03T14:41:05.4999990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.83,f,13.97,M,7.64,F*2B
2025-04-03T14:41:09.6799447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.88,f,13.99,M,7.65,F*2F
2025-04-03T14:41:13.8602114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.57,f,13.28,M,7.26,F*26
2025-04-03T14:41:18.0204061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.69,f,13.32,M,7.28,F*2E
2025-04-03T14:41:22.1905934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.55,f,13.58,M,7.42,F*26
2025-04-03T14:41:26.3707506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.29,f,13.50,M,7.38,F*28
2025-04-03T14:41:30.5416278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.48,f,12.95,M,7.08,F*22
2025-04-03T14:41:34.7119635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.31,f,12.90,M,7.05,F*24
2025-04-03T14:41:38.8921461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.93,f,12.47,M,6.82,F*2A
2025-04-03T14:41:43.0520727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.47,f,12.34,M,6.75,F*2F
2025-04-03T14:41:47.2224681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.70,f,12.40,M,6.78,F*25
2025-04-03T14:41:51.4127984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.32,f,12.59,M,6.89,F*24
2025-04-03T14:41:55.5733230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.19,f,12.86,M,7.03,F*2F
2025-04-03T14:41:59.7432237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.03,f,11.59,M,6.34,F*2D
2025-04-03T14:42:03.9240950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.47,f,12.64,M,6.91,F*21
2025-04-03T14:42:08.0840594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.76,f,12.12,M,6.63,F*20
2025-04-03T14:42:12.2642522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.31,f,12.59,M,6.89,F*27
2025-04-03T14:42:16.4443498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.16,f,11.94,M,6.53,F*28
2025-04-03T14:42:20.6048918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.13,f,12.54,M,6.85,F*26
2025-04-03T14:42:24.7748480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.48,f,12.34,M,6.75,F*20
2025-04-03T14:42:28.9557189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.35,f,12.30,M,6.72,F*29
2025-04-03T14:42:33.1162083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.27,f,11.97,M,6.54,F*2E
2025-04-03T14:42:37.2964686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.60,f,12.37,M,6.77,F*2B
2025-04-03T14:42:41.4767987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.05,f,11.60,M,6.34,F*21
2025-04-03T14:42:45.6361601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.34,f,12.91,M,7.06,F*23
2025-04-03T14:42:49.8072461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.95,f,11.57,M,6.32,F*25
2025-04-03T14:42:53.9967567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.17,f,11.63,M,6.36,F*23
2025-04-03T14:42:58.1517807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.89,f,12.16,M,6.65,F*22
2025-04-03T14:43:02.3273010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.80,f,11.22,M,6.13,F*21
2025-04-03T14:43:06.5081679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.31,f,11.98,M,6.55,F*27
2025-04-03T14:43:10.6685440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.66,f,11.48,M,6.28,F*2C
2025-04-03T14:43:14.8386258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.21,f,11.95,M,6.53,F*2D
2025-04-03T14:43:19.0287563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.45,f,11.72,M,6.41,F*24
2025-04-03T14:43:23.1896917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.66,f,12.09,M,6.61,F*29
2025-04-03T14:43:27.3597193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.88,f,11.85,M,6.48,F*24
2025-04-03T14:43:31.5495314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.23,f,11.35,M,6.21,F*2E
2025-04-03T14:43:35.7098886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.94,f,12.17,M,6.66,F*2C
2025-04-03T14:43:39.8800171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.85,f,11.54,M,6.31,F*24
2025-04-03T14:43:44.0606623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.96,f,11.88,M,6.49,F*27
2025-04-03T14:43:48.2211552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.85,f,11.54,M,6.31,F*24
2025-04-03T14:43:52.3875772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.80,f,11.83,M,6.47,F*25
2025-04-03T14:43:56.5572174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.89,f,11.55,M,6.32,F*2A
2025-04-03T14:44:00.7273553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.63,f,12.38,M,6.77,F*27
2025-04-03T14:44:04.8984744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.48,f,11.73,M,6.41,F*28
2025-04-03T14:44:09.0786256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.85,f,11.84,M,6.48,F*28
2025-04-03T14:44:13.2382484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.22,f,11.65,M,6.37,F*22
2025-04-03T14:44:17.4094087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.53,f,11.74,M,6.42,F*26
2025-04-03T14:44:21.5988519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.69,f,11.79,M,6.45,F*25
2025-04-03T14:44:25.7598131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.96,f,11.88,M,6.49,F*27
2025-04-03T14:44:29.9302767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.72,f,12.11,M,6.62,F*26
2025-04-03T14:44:34.1099313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.56,f,11.14,M,6.09,F*24
2025-04-03T14:44:38.2807976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.77,f,12.12,M,6.63,F*21
2025-04-03T14:44:42.4503027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.15,f,12.24,M,6.69,F*24
2025-04-03T14:44:46.6313793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.21,f,11.34,M,6.20,F*2C
2025-04-03T14:44:50.7914004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.89,f,11.55,M,6.32,F*2A
2025-04-03T14:44:54.9619510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.25,f,11.35,M,6.21,F*28
2025-04-03T14:44:59.1418627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.41,f,12.01,M,6.57,F*21
2025-04-03T14:45:03.3121903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.66,f,12.09,M,6.61,F*29
2025-04-03T14:45:07.4822167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.61,f,11.16,M,6.10,F*2A
2025-04-03T14:45:11.6623921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.19,f,11.64,M,6.37,F*2B
2025-04-03T14:45:15.8229216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.67,f,11.79,M,6.44,F*2A
2025-04-03T14:45:20.0034244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.22,f,11.95,M,6.54,F*29
2025-04-03T14:45:24.1832889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.40,f,11.70,M,6.40,F*22
2025-04-03T14:45:28.3444473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.76,f,12.12,M,6.63,F*20
2025-04-03T14:45:32.5143581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.04,f,11.29,M,6.17,F*23
2025-04-03T14:45:36.6942222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.19,f,11.64,M,6.36,F*2A
2025-04-03T14:45:40.8552629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.65,f,11.78,M,6.44,F*29
2025-04-03T14:45:45.0354348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.12,f,11.62,M,6.35,F*24
2025-04-03T14:45:49.2151021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.72,f,12.11,M,6.62,F*26
2025-04-03T14:45:53.3756999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.07,f,11.30,M,6.18,F*27
2025-04-03T14:45:57.5463305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.77,f,12.12,M,6.63,F*21
2025-04-03T14:46:01.7361289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.56,f,11.45,M,6.26,F*2C
2025-04-03T14:46:05.8970953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.43,f,12.02,M,6.57,F*20
2025-04-03T14:46:10.0664722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.93,f,11.56,M,6.32,F*22
2025-04-03T14:46:14.2467103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.12,f,11.62,M,6.35,F*24
2025-04-03T14:46:18.4076737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.44,f,11.41,M,6.24,F*29
2025-04-03T14:46:22.5779111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.03,f,12.20,M,6.67,F*29
2025-04-03T14:46:26.7591329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.33,f,11.38,M,6.22,F*21
2025-04-03T14:46:30.9281607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.67,f,11.48,M,6.28,F*2D
2025-04-03T14:46:35.0983281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.12,f,11.62,M,6.35,F*24
2025-04-03T14:46:39.2785452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.31,f,11.98,M,6.55,F*27
2025-04-03T14:46:43.4395044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.85,f,11.54,M,6.31,F*24
2025-04-03T14:46:47.6193708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.43,f,11.41,M,6.24,F*2E
2025-04-03T14:46:51.7995101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.33,f,11.99,M,6.55,F*24
2025-04-03T14:46:55.9606083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.43,f,11.41,M,6.24,F*2E
2025-04-03T14:47:00.1308284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.89,f,11.55,M,6.31,F*29
2025-04-03T14:47:04.3106954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.55,f,11.75,M,6.43,F*20
2025-04-03T14:47:08.4706798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.20,f,11.64,M,6.37,F*21
2025-04-03T14:47:12.6515116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.37,f,11.70,M,6.40,F*22
2025-04-03T14:47:16.8313697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.30,f,11.37,M,6.22,F*2D
2025-04-03T14:47:20.9918205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.24,f,11.96,M,6.54,F*2C
2025-04-03T14:47:25.1617296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.75,f,11.51,M,6.29,F*27
2025-04-03T14:47:29.3525326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.46,f,11.72,M,6.41,F*27
2025-04-03T14:47:33.5129774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.48,f,11.42,M,6.25,F*27
2025-04-03T14:47:37.6825721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.50,f,11.73,M,6.42,F*22
2025-04-03T14:47:41.8636625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.10,f,11.92,M,6.52,F*29
2025-04-03T14:47:46.0237667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.18,f,11.33,M,6.20,F*21
2025-04-03T14:47:50.2036336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.34,f,12.30,M,6.72,F*28
2025-04-03T14:47:54.3838038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.67,f,11.48,M,6.28,F*2D
2025-04-03T14:47:58.5442462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.17,f,11.94,M,6.53,F*29
2025-04-03T14:48:02.7147102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.06,f,11.29,M,6.18,F*2E
2025-04-03T14:48:06.8946375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.41,f,12.32,M,6.73,F*29
2025-04-03T14:48:11.0424246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.09,f,11.00,M,6.01,F*23
2025-04-03T14:48:15.2214577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.30,f,11.98,M,6.55,F*26
2025-04-03T14:48:19.4023188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.09,f,11.92,M,6.52,F*21
2025-04-03T14:48:23.5624076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.51,f,11.74,M,6.42,F*24
2025-04-03T14:48:27.7320441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.27,f,11.05,M,6.04,F*2F
2025-04-03T14:48:31.9230252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.64,f,12.08,M,6.61,F*2A
2025-04-03T14:48:36.0833917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.94,f,11.56,M,6.32,F*25
2025-04-03T14:48:40.2529185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.11,f,11.31,M,6.18,F*21
2025-04-03T14:48:44.4337974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.16,f,11.94,M,6.53,F*28
2025-04-03T14:48:48.5937823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.77,f,11.51,M,6.30,F*2D
2025-04-03T14:48:52.7646910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.39,f,11.70,M,6.40,F*2C
2025-04-03T14:48:56.9542468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.08,f,11.00,M,6.01,F*22
2025-04-03T14:49:01.1152835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.96,f,12.48,M,6.83,F*21
2025-04-03T14:49:05.2851831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.35,f,11.38,M,6.22,F*27
2025-04-03T14:49:09.4654303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.77,f,12.12,M,6.63,F*21
2025-04-03T14:49:13.6260509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.74,f,11.50,M,6.29,F*27
2025-04-03T14:49:17.8061540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.83,f,11.53,M,6.30,F*24
2025-04-03T14:49:21.9858577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.03,f,11.59,M,6.34,F*2D
2025-04-03T14:49:26.1468085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.80,f,12.13,M,6.63,F*28
2025-04-03T14:49:30.3166425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.16,f,11.33,M,6.19,F*25
2025-04-03T14:49:34.5071088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.27,f,11.67,M,6.38,F*2A
2025-04-03T14:49:38.6571003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.34,f,11.69,M,6.39,F*27
2025-04-03T14:49:42.8379592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.57,f,12.06,M,6.59,F*2F
2025-04-03T14:49:47.0179354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.06,f,11.60,M,6.34,F*22
2025-04-03T14:49:51.1778693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.47,f,11.73,M,6.41,F*27
2025-04-03T14:49:55.3584009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.18,f,11.33,M,6.20,F*21
2025-04-03T14:49:59.5389576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.18,f,12.25,M,6.70,F*20
2025-04-03T14:50:03.6989247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.46,f,11.72,M,6.41,F*27
2025-04-03T14:50:07.8695549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.71,f,11.80,M,6.45,F*2A
2025-04-03T14:50:12.0496038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.81,f,11.83,M,6.47,F*24
2025-04-03T14:50:16.2105420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.55,f,12.05,M,6.59,F*2E
2025-04-03T14:50:20.3804580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.09,f,11.92,M,6.52,F*21
2025-04-03T14:50:24.5702710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.10,f,11.92,M,6.52,F*29
2025-04-03T14:50:28.7306324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.79,f,12.13,M,6.63,F*2E
2025-04-03T14:50:32.9013590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.68,f,11.79,M,6.45,F*24
2025-04-03T14:50:37.0812359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.44,f,12.33,M,6.74,F*2A
2025-04-03T14:50:41.2517792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.15,f,11.93,M,6.53,F*2C
2025-04-03T14:50:45.4222511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.96,f,12.18,M,6.66,F*21
2025-04-03T14:50:49.6021922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.07,f,12.21,M,6.68,F*23
2025-04-03T14:50:53.7626250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.24,f,12.27,M,6.71,F*2C
2025-04-03T14:50:57.9335373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.35,f,11.99,M,6.56,F*21
2025-04-03T14:51:02.1231724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.29,f,12.28,M,6.71,F*2E
2025-04-03T14:51:06.2841175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.43,f,12.32,M,6.74,F*2C
2025-04-03T14:51:10.4534902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.00,f,12.19,M,6.67,F*20
2025-04-03T14:51:14.6344763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.18,f,12.25,M,6.70,F*20
2025-04-03T14:51:18.7944631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.91,f,12.47,M,6.82,F*28
2025-04-03T14:51:22.9644337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.76,f,12.12,M,6.63,F*20
2025-04-03T14:51:27.1552627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.78,f,12.12,M,6.63,F*2E
2025-04-03T14:51:31.3157747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.13,f,12.23,M,6.69,F*25
2025-04-03T14:51:35.4856320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.40,f,12.62,M,6.90,F*21
2025-04-03T14:51:39.6659377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.89,f,12.46,M,6.81,F*23
2025-04-03T14:51:43.8266101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.92,f,12.17,M,6.65,F*29
2025-04-03T14:51:48.0064858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.41,f,12.62,M,6.90,F*20
2025-04-03T14:51:52.1872653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.51,f,12.35,M,6.75,F*29
2025-04-03T14:51:56.3467720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.49,f,12.65,M,6.91,F*2E
2025-04-03T14:52:00.5170207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.49,f,12.34,M,6.75,F*21
2025-04-03T14:52:04.6978739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.00,f,12.50,M,6.83,F*26
2025-04-03T14:52:08.8677837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.11,f,12.53,M,6.85,F*23
2025-04-03T14:52:13.0386795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.98,f,12.49,M,6.83,F*2E
2025-04-03T14:52:17.2186352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.35,f,12.60,M,6.89,F*29
2025-04-03T14:52:21.3788113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.67,f,12.40,M,6.78,F*23
2025-04-03T14:52:25.5588494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.01,f,12.50,M,6.84,F*20
2025-04-03T14:52:29.7252597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.93,f,12.17,M,6.65,F*28
2025-04-03T14:52:33.8860858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.20,f,11.95,M,6.53,F*2C
2025-04-03T14:52:38.0557500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.25,f,12.57,M,6.88,F*2D
2025-04-03T14:52:42.2366073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.34,f,12.30,M,6.72,F*28
2025-04-03T14:52:46.3962510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.69,f,12.10,M,6.61,F*2E
2025-04-03T14:52:50.5769895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.85,f,12.45,M,6.81,F*2C
2025-04-03T14:52:54.7571685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.71,f,12.41,M,6.78,F*25
2025-04-03T14:52:58.9178855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.67,f,12.40,M,6.78,F*23
2025-04-03T14:53:03.0872499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.57,f,12.67,M,6.93,F*21
2025-04-03T14:53:07.2681141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.23,f,12.57,M,6.87,F*24
2025-04-03T14:53:11.4380082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.53,f,12.66,M,6.92,F*25
2025-04-03T14:53:15.6090654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.70,f,12.41,M,6.78,F*24
2025-04-03T14:53:19.7892648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.44,f,12.33,M,6.74,F*2A
2025-04-03T14:53:23.9495072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.92,f,12.47,M,6.82,F*2B
2025-04-03T14:53:28.1198547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.28,f,11.97,M,6.55,F*20
2025-04-03T14:53:32.3002165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.28,f,10.75,M,5.88,F*22
2025-04-03T14:53:36.4701799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.74,f,10.29,M,5.62,F*20
2025-04-03T14:53:40.6400876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.60,f,10.24,M,5.60,F*2A
2025-04-03T14:53:44.8207048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.36,f,10.17,M,5.56,F*2C
2025-04-03T14:53:48.9809269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.63,f,9.95,M,5.44,F*1C
2025-04-03T14:53:53.1608493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.84,f,9.71,M,5.31,F*1E
2025-04-03T14:53:57.3417148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.41,f,9.88,M,5.40,F*14
2025-04-03T14:54:01.5017639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.14,f,10.10,M,5.52,F*2F
2025-04-03T14:54:05.6716709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.55,f,9.92,M,5.43,F*19
2025-04-03T14:54:09.8525525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.20,f,9.82,M,5.37,F*19
2025-04-03T14:54:14.0231844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.38,f,9.87,M,5.40,F*15
2025-04-03T14:54:18.1926898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.99,f,9.75,M,5.33,F*14
2025-04-03T14:54:22.3736924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.67,f,9.96,M,5.45,F*1A
2025-04-03T14:54:26.5337828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.92,f,10.03,M,5.49,F*28
2025-04-03T14:54:30.7043622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.39,f,9.87,M,5.40,F*14
2025-04-03T14:54:34.8841030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.96,f,9.74,M,5.33,F*1A
2025-04-03T14:54:39.0541355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.80,f,9.69,M,5.30,F*12
2025-04-03T14:54:43.2247342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.95,f,9.74,M,5.32,F*18
2025-04-03T14:54:47.4048438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.08,f,9.78,M,5.35,F*14
2025-04-03T14:54:51.5670063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.95,f,9.74,M,5.33,F*19
2025-04-03T14:54:55.7354728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.90,f,9.72,M,5.32,F*1B
2025-04-03T14:54:59.9255423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.65,f,9.65,M,5.27,F*13
2025-04-03T14:55:04.0865021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.03,f,9.76,M,5.34,F*10
2025-04-03T14:55:08.2565164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.40,f,9.57,M,5.23,F*11
2025-04-03T14:55:12.4366466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.85,f,9.71,M,5.31,F*1F
2025-04-03T14:55:16.5970549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.22,f,10.12,M,5.54,F*2E
2025-04-03T14:55:20.7669612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.13,f,10.10,M,5.52,F*28
2025-04-03T14:55:24.9577843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.32,f,9.85,M,5.39,F*13
2025-04-03T14:55:29.1181914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.39,f,9.87,M,5.40,F*14
2025-04-03T14:55:33.2879427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.28,f,9.84,M,5.38,F*18
2025-04-03T14:55:37.4781301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.83,f,10.01,M,5.47,F*24
2025-04-03T14:55:41.6287163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.81,f,10.31,M,5.64,F*25
2025-04-03T14:55:45.8090215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.69,f,10.27,M,5.61,F*21
2025-04-03T14:55:49.9899316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.05,f,10.07,M,5.51,F*2A
2025-04-03T14:55:54.1501554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.82,f,10.31,M,5.64,F*26
2025-04-03T14:55:58.3200996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.63,f,10.25,M,5.60,F*28
2025-04-03T14:56:02.5035705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.02,f,10.37,M,5.67,F*2C
2025-04-03T14:56:06.6707385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.98,f,10.36,M,5.66,F*28
2025-04-03T14:56:10.8407915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.96,f,10.05,M,5.49,F*2A
2025-04-03T14:56:15.0207984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.73,f,10.28,M,5.62,F*26
2025-04-03T14:56:19.1820020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.82,f,10.31,M,5.64,F*26
2025-04-03T14:56:23.3516999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.92,f,10.34,M,5.65,F*23
2025-04-03T14:56:27.5421884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.96,f,10.66,M,5.83,F*2F
2025-04-03T14:56:31.7027266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.04,f,10.38,M,5.67,F*25
2025-04-03T14:56:35.8728409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.21,f,9.82,M,5.37,F*18
2025-04-03T14:56:40.0527696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.55,f,10.23,M,5.59,F*21
2025-04-03T14:56:44.2194704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.65,f,9.95,M,5.44,F*1A
2025-04-03T14:56:48.3793997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.17,f,10.42,M,5.70,F*2C
2025-04-03T14:56:52.5594845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.40,f,10.48,M,5.73,F*27
2025-04-03T14:56:56.7196761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.02,f,10.37,M,5.67,F*2C
2025-04-03T14:57:00.8901731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.84,f,9.70,M,5.31,F*1F
2025-04-03T14:57:05.0710567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.94,f,9.74,M,5.32,F*19
2025-04-03T14:57:09.2405066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.73,f,9.98,M,5.46,F*12
2025-04-03T14:57:13.4111581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.50,f,9.91,M,5.42,F*1E
2025-04-03T14:57:17.5915849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.93,f,10.04,M,5.49,F*2E
2025-04-03T14:57:21.7517577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.84,f,9.70,M,5.31,F*1F
2025-04-03T14:57:25.9321313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.05,f,9.46,M,5.17,F*17
2025-04-03T14:57:30.1120573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.16,f,9.50,M,5.19,F*1C
2025-04-03T14:57:34.2731514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.68,f,9.66,M,5.28,F*12
2025-04-03T14:57:38.4434099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.33,f,9.85,M,5.39,F*12
2025-04-03T14:57:42.6232782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.83,f,9.70,M,5.30,F*19
2025-04-03T14:57:46.7836440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.37,f,9.87,M,5.40,F*1A
2025-04-03T14:57:50.9634478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.30,f,9.54,M,5.22,F*14
2025-04-03T14:57:55.1446044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.34,f,9.55,M,5.22,F*11
2025-04-03T14:57:59.3046214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.95,f,9.43,M,5.16,F*1B
2025-04-03T14:58:03.4748479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.17,f,9.50,M,5.20,F*17
2025-04-03T14:58:07.6547170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.59,f,9.93,M,5.43,F*14
2025-04-03T14:58:11.8257107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.66,f,10.26,M,5.61,F*2F
2025-04-03T14:58:15.9954434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.86,f,9.71,M,5.31,F*1C
2025-04-03T14:58:20.1762971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.95,f,9.74,M,5.33,F*19
2025-04-03T14:58:24.3362647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.89,f,9.42,M,5.15,F*14
2025-04-03T14:58:28.5161412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.57,f,9.93,M,5.43,F*1A
2025-04-03T14:58:32.6963502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.07,f,10.08,M,5.51,F*27
2025-04-03T14:58:36.8571679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.10,f,10.09,M,5.52,F*23
2025-04-03T14:58:41.0275800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.13,f,11.32,M,6.19,F*21
2025-04-03T14:58:45.2079574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.96,f,10.96,M,5.99,F*2A
2025-04-03T14:58:49.3681006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.65,f,11.17,M,6.11,F*2E
2025-04-03T14:58:53.5480575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.15,f,10.41,M,5.69,F*25
2025-04-03T14:58:57.7288897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.15,f,10.71,M,5.86,F*26
2025-04-03T14:59:01.8885684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.89,f,10.03,M,5.48,F*23
2025-04-03T14:59:06.0590257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.99,f,9.75,M,5.33,F*14
2025-04-03T14:59:10.2393881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.18,f,11.94,M,6.53,F*26
2025-04-03T14:59:14.3997659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.18,f,12.25,M,6.70,F*20
2025-04-03T14:59:18.5797692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.47,f,12.33,M,6.74,F*29
2025-04-03T14:59:22.7606266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.67,f,11.79,M,6.44,F*2A
2025-04-03T14:59:26.9209395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.99,f,10.06,M,5.50,F*2E
2025-04-03T14:59:31.0906263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.25,f,10.74,M,5.88,F*2E
2025-04-03T14:59:35.2812913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.23,f,10.74,M,5.87,F*27
2025-04-03T14:59:39.4419688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.95,f,10.96,M,5.99,F*29
2025-04-03T14:59:43.6120798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.48,f,10.51,M,5.75,F*21
2025-04-03T14:59:47.7921515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.95,f,10.65,M,5.82,F*2E
2025-04-03T14:59:51.9521124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.89,f,10.33,M,5.65,F*2E
2025-04-03T14:59:56.1224904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.70,f,10.27,M,5.62,F*2A
2025-04-03T15:00:00.3134184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.16,f,10.41,M,5.69,F*26
2025-04-03T15:00:04.4733436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.96,f,11.26,M,6.16,F*27
2025-04-03T15:00:08.6433728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.54,f,11.14,M,6.09,F*26
2025-04-03T15:00:12.8241514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.35,f,11.08,M,6.06,F*23
2025-04-03T15:00:16.9845841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.02,f,11.28,M,6.17,F*24
2025-04-03T15:00:21.1640212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.24,f,10.74,M,5.87,F*20
2025-04-03T15:00:25.3449068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.26,f,10.75,M,5.88,F*2C
2025-04-03T15:00:29.5051660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.82,f,12.14,M,6.64,F*2A
2025-04-03T15:00:33.6856884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.97,f,13.10,M,7.16,F*23
2025-04-03T15:00:37.8659810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.88,f,13.68,M,7.48,F*2F
2025-04-03T15:00:42.0254913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.40,f,14.14,M,7.73,F*2D
2025-04-03T15:00:46.1957944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.63,f,14.82,M,8.10,F*27
2025-04-03T15:00:50.3762563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.53,f,15.40,M,8.42,F*25
2025-04-03T15:00:54.5367549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.68,f,15.75,M,8.61,F*2B
2025-04-03T15:00:58.7073231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.25,f,15.62,M,8.54,F*22
2025-04-03T15:01:02.8839848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.78,f,15.17,M,8.30,F*23
2025-04-03T15:01:07.0436039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.85,f,14.89,M,8.14,F*20
2025-04-03T15:01:11.2136966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.58,f,14.81,M,8.10,F*2C
2025-04-03T15:01:15.3939371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.82,f,14.88,M,8.14,F*26
2025-04-03T15:01:19.5640153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.77,f,14.56,M,7.96,F*25
2025-04-03T15:01:23.7347488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.72,f,14.55,M,7.95,F*20
2025-04-03T15:01:27.9149499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.39,f,14.14,M,7.73,F*23
2025-04-03T15:01:32.0749153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.54,f,13.88,M,7.59,F*21
2025-04-03T15:01:36.2458079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.70,f,13.63,M,7.45,F*2E
2025-04-03T15:01:40.4363616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.16,f,12.85,M,7.03,F*23
2025-04-03T15:01:44.5963231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.94,f,12.17,M,6.66,F*2C
2025-04-03T15:01:48.7667157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.28,f,12.58,M,6.88,F*2F
2025-04-03T15:01:52.9467316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.18,f,12.86,M,7.03,F*2E
2025-04-03T15:01:57.1075787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.47,f,12.94,M,7.08,F*2C
2025-04-03T15:02:01.2777221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.52,f,12.96,M,7.09,F*2B
2025-04-03T15:02:05.4675334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.01,f,13.11,M,7.17,F*2D
2025-04-03T15:02:09.6276756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.70,f,13.32,M,7.28,F*26
2025-04-03T15:02:13.7980282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.00,f,13.41,M,7.33,F*28
2025-04-03T15:02:17.9780888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.00,f,13.11,M,7.17,F*2C
2025-04-03T15:02:22.1390282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.63,f,12.69,M,6.94,F*2F
2025-04-03T15:02:26.3191229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.14,f,11.93,M,6.52,F*2C
2025-04-03T15:02:30.4995273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.93,f,11.26,M,6.16,F*22
2025-04-03T15:02:34.6596113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.34,f,10.47,M,5.72,F*2A
2025-04-03T15:02:38.8297684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.47,f,9.90,M,5.41,F*1A
2025-04-03T15:02:43.0099608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.45,f,9.89,M,5.41,F*10
2025-04-03T15:02:47.1703394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.61,f,9.94,M,5.44,F*1F
2025-04-03T15:02:51.3512418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.70,f,9.97,M,5.45,F*1D
2025-04-03T15:02:55.5315847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.78,f,9.99,M,5.46,F*18
2025-04-03T15:02:59.6914730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.91,f,10.03,M,5.49,F*2B
2025-04-03T15:03:03.8613950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.54,f,9.92,M,5.42,F*19
2025-04-03T15:03:08.0520482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.94,f,10.35,M,5.66,F*27
2025-04-03T15:03:12.2123907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.03,f,10.07,M,5.50,F*2D
2025-04-03T15:03:16.3822999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.96,f,10.05,M,5.49,F*2A
2025-04-03T15:03:20.5633049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.83,f,10.01,M,5.47,F*24
2025-04-03T15:03:24.7233107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.28,f,9.84,M,5.38,F*18
2025-04-03T15:03:28.9035598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.27,f,9.83,M,5.38,F*10
2025-04-03T15:03:33.0834280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.06,f,10.08,M,5.51,F*26
2025-04-03T15:03:37.2444474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.00,f,10.36,M,5.67,F*2F
2025-04-03T15:03:41.4141164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.83,f,10.31,M,5.64,F*27
2025-04-03T15:03:45.5945690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.33,f,10.16,M,5.55,F*2B
2025-04-03T15:03:49.7554175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.05,f,10.07,M,5.51,F*2A
2025-04-03T15:03:53.9354478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.87,f,10.02,M,5.48,F*2C
2025-04-03T15:03:58.1160368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.90,f,10.03,M,5.48,F*2B
2025-04-03T15:04:02.2757102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.64,f,9.95,M,5.44,F*1B
2025-04-03T15:04:06.4466486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.85,f,10.01,M,5.47,F*22
2025-04-03T15:04:10.6360780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.04,f,10.07,M,5.51,F*2B
2025-04-03T15:04:14.7966077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.46,f,9.89,M,5.41,F*13
2025-04-03T15:04:18.9668057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.92,f,10.03,M,5.49,F*28
2025-04-03T15:04:23.1469258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.08,f,10.08,M,5.51,F*28
2025-04-03T15:04:27.3080504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.09,f,10.09,M,5.51,F*28
2025-04-03T15:04:31.4779382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.71,f,10.28,M,5.62,F*24
2025-04-03T15:04:35.6678484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.53,f,10.22,M,5.59,F*26
2025-04-03T15:04:39.8282015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.10,f,10.09,M,5.52,F*23
2025-04-03T15:04:43.9991182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.58,f,9.93,M,5.43,F*15
2025-04-03T15:04:48.1794592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.63,f,9.95,M,5.44,F*1C
2025-04-03T15:04:52.3394161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.50,f,10.21,M,5.58,F*27
2025-04-03T15:04:56.5100614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.19,f,10.12,M,5.53,F*21
2025-04-03T15:05:00.6998643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.17,f,10.11,M,5.53,F*2C
2025-04-03T15:05:04.8598298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.35,f,10.17,M,5.56,F*2F
2025-04-03T15:05:09.0307336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.66,f,9.96,M,5.44,F*1A
2025-04-03T15:05:13.2213713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.25,f,10.14,M,5.54,F*2F
2025-04-03T15:05:17.3814627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.58,f,10.24,M,5.60,F*21
2025-04-03T15:05:21.5368620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.15,f,10.10,M,5.53,F*2F
2025-04-03T15:05:25.7171762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.52,f,10.22,M,5.59,F*27
2025-04-03T15:05:29.8777537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.58,f,9.93,M,5.43,F*15
2025-04-03T15:05:34.0479775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.84,f,9.71,M,5.31,F*1E
2025-04-03T15:05:38.2288478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.61,f,9.63,M,5.27,F*11
2025-04-03T15:05:42.3992281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.71,f,9.67,M,5.29,F*1A
2025-04-03T15:05:46.5692301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.94,f,9.73,M,5.32,F*1E
2025-04-03T15:05:50.7489218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.83,f,9.70,M,5.31,F*18
2025-04-03T15:05:54.9199733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.86,f,9.71,M,5.31,F*1C
2025-04-03T15:05:59.0804042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.18,f,9.81,M,5.36,F*10
2025-04-03T15:06:03.2705116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.61,f,8.72,M,4.77,F*1C
2025-04-03T15:06:07.4305634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.60,f,9.63,M,5.27,F*10
2025-04-03T15:06:11.6008007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.89,f,9.72,M,5.31,F*10
2025-04-03T15:06:15.7808495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.43,f,9.58,M,5.24,F*1A
2025-04-03T15:06:19.9517732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.66,f,9.65,M,5.28,F*1F
2025-04-03T15:06:24.1215162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.81,f,9.70,M,5.30,F*1B
2025-04-03T15:06:28.3022538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.17,f,9.50,M,5.20,F*17
2025-04-03T15:06:32.4622264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.98,f,9.44,M,5.16,F*11
2025-04-03T15:06:36.6331315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.65,f,9.34,M,5.11,F*13
2025-04-03T15:06:40.8225881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.23,f,9.21,M,5.04,F*11
2025-04-03T15:06:44.9836077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.84,f,9.40,M,5.14,F*1A
2025-04-03T15:06:49.1531369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.92,f,9.42,M,5.15,F*1E
2025-04-03T15:06:53.3340776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.48,f,9.60,M,5.25,F*1B
2025-04-03T15:06:57.4940362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.69,f,9.66,M,5.28,F*13
2025-04-03T15:07:01.6647766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.92,f,9.43,M,5.15,F*1F
2025-04-03T15:07:05.8546029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.66,f,9.35,M,5.11,F*11
2025-04-03T15:07:10.0149826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.58,f,9.32,M,5.10,F*1A
2025-04-03T15:07:14.1849487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.41,f,9.27,M,5.07,F*10
2025-04-03T15:07:18.3755380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.13,f,9.18,M,5.02,F*1E
2025-04-03T15:07:22.5260201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.31,f,9.24,M,5.05,F*16
2025-04-03T15:07:26.7059842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.23,f,9.21,M,5.04,F*11
2025-04-03T15:07:30.8866750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.40,f,9.27,M,5.07,F*11
2025-04-03T15:07:35.0471411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.57,f,9.32,M,5.09,F*1D
2025-04-03T15:07:39.2170703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.79,f,9.39,M,5.13,F*11
2025-04-03T15:07:43.4075552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.06,f,9.47,M,5.18,F*1A
2025-04-03T15:07:47.5671666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.69,f,9.35,M,5.12,F*1D
2025-04-03T15:07:51.7374897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.04,f,9.46,M,5.17,F*16
2025-04-03T15:07:55.9183560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.54,f,9.61,M,5.26,F*14
2025-04-03T15:08:00.0787034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.47,f,9.59,M,5.25,F*1E
2025-04-03T15:08:04.2585592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.27,f,9.53,M,5.21,F*16
2025-04-03T15:08:08.4394308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.00,f,9.45,M,5.17,F*11
2025-04-03T15:08:12.5997121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.99,f,10.05,M,5.50,F*2D
2025-04-03T15:08:16.7697770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.33,f,9.24,M,5.06,F*17
2025-04-03T15:08:20.9494963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.68,f,9.66,M,5.28,F*12
2025-04-03T15:08:25.1204499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.46,f,9.59,M,5.24,F*1E
2025-04-03T15:08:29.2901166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.81,f,9.70,M,5.30,F*1B
2025-04-03T15:08:33.4711654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.68,f,9.66,M,5.28,F*12
2025-04-03T15:08:37.6313693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.98,f,9.75,M,5.33,F*15
2025-04-03T15:08:41.8010286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.77,f,9.68,M,5.29,F*13
2025-04-03T15:08:45.9818956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.22,f,9.82,M,5.37,F*1B
2025-04-03T15:08:50.1523322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.76,f,9.68,M,5.29,F*12
2025-04-03T15:08:54.3226898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.40,f,9.87,M,5.40,F*1A
2025-04-03T15:08:58.5025610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.45,f,9.89,M,5.41,F*10
2025-04-03T15:09:02.6629049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.16,f,9.80,M,5.36,F*1F
2025-04-03T15:09:06.8328760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.89,f,9.72,M,5.31,F*10
2025-04-03T15:09:11.0137449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.19,f,9.81,M,5.37,F*10
2025-04-03T15:09:15.1840591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.52,f,9.91,M,5.42,F*1C
2025-04-03T15:09:19.3540135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.63,f,9.64,M,5.27,F*14
2025-04-03T15:09:23.5343642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.86,f,9.71,M,5.31,F*1C
2025-04-03T15:09:27.6947350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.12,f,9.79,M,5.35,F*1E
2025-04-03T15:09:31.8646534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.05,f,9.77,M,5.34,F*17
2025-04-03T15:09:36.0518577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.20,f,9.81,M,5.37,F*1A
2025-04-03T15:09:40.2019051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.16,f,9.80,M,5.36,F*1F
2025-04-03T15:09:44.3713439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.90,f,9.72,M,5.32,F*1B
2025-04-03T15:09:48.5517257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.01,f,9.76,M,5.33,F*15
2025-04-03T15:09:52.7127685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.78,f,9.69,M,5.30,F*15
2025-04-03T15:09:56.8930432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.61,f,9.63,M,5.27,F*11
2025-04-03T15:10:01.0726018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.83,f,9.70,M,5.30,F*19
2025-04-03T15:10:05.2335524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.98,f,9.75,M,5.33,F*15
2025-04-03T15:10:09.4038560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.11,f,9.79,M,5.35,F*1D
2025-04-03T15:10:13.5834229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.33,f,9.86,M,5.39,F*11
2025-04-03T15:10:17.7443760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.12,f,9.79,M,5.35,F*1E
2025-04-03T15:10:21.9242446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.08,f,9.78,M,5.35,F*14
2025-04-03T15:10:26.1044338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.07,f,9.77,M,5.34,F*15
2025-04-03T15:10:30.2654215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.90,f,9.72,M,5.32,F*1B
2025-04-03T15:10:34.4347886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.75,f,9.68,M,5.29,F*11
2025-04-03T15:10:38.6258023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.72,f,9.67,M,5.29,F*19
2025-04-03T15:10:42.7858238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.98,f,9.75,M,5.33,F*15
2025-04-03T15:10:46.9558966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.27,f,9.84,M,5.38,F*17
2025-04-03T15:10:51.1359672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.00,f,9.75,M,5.33,F*17
2025-04-03T15:10:55.2970313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.33,f,9.85,M,5.39,F*12
2025-04-03T15:10:59.4771933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.92,f,9.73,M,5.32,F*18
2025-04-03T15:11:03.6578115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.48,f,9.90,M,5.41,F*15
2025-04-03T15:11:07.8180201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.30,f,9.85,M,5.38,F*10
2025-04-03T15:11:11.9875014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.37,f,9.87,M,5.39,F*14
2025-04-03T15:11:16.1677805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.53,f,9.92,M,5.42,F*1E
2025-04-03T15:11:20.3381152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.45,f,9.89,M,5.41,F*10
2025-04-03T15:11:24.5091311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.33,f,9.85,M,5.39,F*12
2025-04-03T15:11:28.6894714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.55,f,9.92,M,5.42,F*18
2025-04-03T15:11:32.8498917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.65,f,9.95,M,5.44,F*1A
2025-04-03T15:11:37.0197851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.68,f,9.96,M,5.45,F*15
2025-04-03T15:11:41.2101948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.12,f,9.79,M,5.35,F*1E
2025-04-03T15:11:45.3706925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.18,f,9.81,M,5.36,F*10
2025-04-03T15:11:49.5409389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.03,f,9.76,M,5.34,F*10
2025-04-03T15:11:53.7206424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.74,f,9.68,M,5.29,F*10
2025-04-03T15:11:57.8810900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.84,f,9.70,M,5.31,F*1F
2025-04-03T15:12:02.0611665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.91,f,9.73,M,5.32,F*1B
2025-04-03T15:12:06.2420373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.90,f,9.72,M,5.32,F*1B
2025-04-03T15:12:10.4024199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.58,f,9.63,M,5.26,F*1A
2025-04-03T15:12:14.5719915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.33,f,9.55,M,5.22,F*16
2025-04-03T15:12:18.7531121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.23,f,9.52,M,5.21,F*13
2025-04-03T15:12:22.9230368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.16,f,9.50,M,5.19,F*1C
2025-04-03T15:12:27.0930294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.58,f,9.62,M,5.26,F*1B
2025-04-03T15:12:31.2739767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.37,f,9.56,M,5.23,F*10
2025-04-03T15:12:35.4342651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.99,f,9.45,M,5.16,F*11
2025-04-03T15:12:39.6043461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.16,f,9.50,M,5.19,F*1C
2025-04-03T15:12:43.7943107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.34,f,9.55,M,5.22,F*11
2025-04-03T15:12:47.9549968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.38,f,9.57,M,5.23,F*1E
2025-04-03T15:12:52.1250550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.77,f,9.68,M,5.29,F*13
2025-04-03T15:12:56.3051163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.04,f,9.77,M,5.34,F*16
2025-04-03T15:13:00.4678397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.86,f,9.71,M,5.31,F*1C
2025-04-03T15:13:04.6459289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.99,f,9.75,M,5.33,F*14
2025-04-03T15:13:08.8261854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.94,f,9.74,M,5.32,F*19
2025-04-03T15:13:12.9859764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.90,f,9.72,M,5.32,F*1B
2025-04-03T15:13:17.1569914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.05,f,9.77,M,5.34,F*17
2025-04-03T15:13:21.3371686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.09,f,9.78,M,5.35,F*15
2025-04-03T15:13:25.4971201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.00,f,9.75,M,5.33,F*17
2025-04-03T15:13:29.6777579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.99,f,9.75,M,5.33,F*14
2025-04-03T15:13:33.8577508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.16,f,9.80,M,5.36,F*1F
2025-04-03T15:13:38.0178557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.84,f,9.70,M,5.31,F*1F
2025-04-03T15:13:42.1888434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.62,f,9.64,M,5.27,F*15
2025-04-03T15:13:46.3685181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.65,f,9.65,M,5.27,F*13
2025-04-03T15:13:50.5395048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.04,f,9.77,M,5.34,F*16
2025-04-03T15:13:54.6963944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.86,f,9.71,M,5.31,F*1C
2025-04-03T15:13:58.8754431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.70,f,9.66,M,5.28,F*1B
2025-04-03T15:14:03.0354428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.56,f,9.62,M,5.26,F*15
2025-04-03T15:14:07.2063553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.78,f,9.69,M,5.30,F*15
2025-04-03T15:14:11.3967616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.46,f,9.90,M,5.41,F*1B
2025-04-03T15:14:15.5567382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.20,f,10.12,M,5.53,F*2B
2025-04-03T15:14:19.7269783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.41,f,10.18,M,5.57,F*22
2025-04-03T15:14:23.9077202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.71,f,10.28,M,5.62,F*24
2025-04-03T15:14:28.0676622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.66,f,10.26,M,5.61,F*2F
2025-04-03T15:14:32.2383045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.55,f,10.23,M,5.59,F*21
2025-04-03T15:14:36.4278055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.29,f,10.15,M,5.55,F*23
2025-04-03T15:14:40.5889437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.96,f,10.05,M,5.49,F*2A
2025-04-03T15:14:44.7589529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.16,f,10.11,M,5.53,F*2D
2025-04-03T15:14:48.9488386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.48,f,9.90,M,5.41,F*15
2025-04-03T15:14:53.1095976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.65,f,9.95,M,5.44,F*1A
2025-04-03T15:14:57.2799643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.37,f,9.87,M,5.39,F*14
2025-04-03T15:15:01.4596236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.82,f,9.70,M,5.30,F*18
2025-04-03T15:15:05.6205464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.34,f,9.55,M,5.22,F*11
2025-04-03T15:15:09.7904606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.90,f,9.72,M,5.32,F*1B
2025-04-03T15:15:13.9803309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.81,f,9.69,M,5.30,F*13
2025-04-03T15:15:18.1409954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.58,f,9.63,M,5.26,F*1A
2025-04-03T15:15:22.3112614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.33,f,9.85,M,5.39,F*12
2025-04-03T15:15:26.4920174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.26,f,9.83,M,5.38,F*11
2025-04-03T15:15:30.6538887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.18,f,10.11,M,5.53,F*23
2025-04-03T15:15:34.8227102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.47,f,10.51,M,5.75,F*2E
2025-04-03T15:15:39.0122625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.21,f,10.43,M,5.70,F*28
2025-04-03T15:15:43.1724448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.90,f,10.33,M,5.65,F*26
2025-04-03T15:15:47.3427495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.49,f,10.21,M,5.58,F*2F
2025-04-03T15:15:51.5235935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.60,f,10.24,M,5.60,F*2A
2025-04-03T15:15:55.6940386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.24,f,10.44,M,5.71,F*2B
2025-04-03T15:15:59.8639548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.74,f,10.28,M,5.62,F*21
2025-04-03T15:16:04.0448227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.20,f,10.43,M,5.70,F*29
2025-04-03T15:16:08.2047739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.90,f,10.03,M,5.48,F*2B
2025-04-03T15:16:12.3748784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.97,f,10.05,M,5.49,F*2B
2025-04-03T15:16:16.5651487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.14,f,10.10,M,5.52,F*2F
2025-04-03T15:16:20.7255525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.51,f,9.91,M,5.42,F*1F
2025-04-03T15:16:24.8957321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.58,f,9.93,M,5.43,F*15
2025-04-03T15:16:29.0762560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.80,f,10.00,M,5.47,F*26
2025-04-03T15:16:33.2362117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.08,f,10.08,M,5.51,F*28
2025-04-03T15:16:37.4170516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.16,f,10.11,M,5.53,F*2D
2025-04-03T15:16:41.5965306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.77,f,9.99,M,5.46,F*17
2025-04-03T15:16:45.7577082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.60,f,9.94,M,5.43,F*19
2025-04-03T15:16:49.9275946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.57,f,9.93,M,5.43,F*1A
2025-04-03T15:16:54.1076217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.15,f,10.11,M,5.53,F*2E
2025-04-03T15:16:58.2785478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.65,f,9.95,M,5.44,F*1A
2025-04-03T15:17:02.4389145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.72,f,9.97,M,5.45,F*1F
2025-04-03T15:17:06.6287294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.71,f,9.97,M,5.45,F*1C
2025-04-03T15:17:10.7887517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.87,f,9.72,M,5.31,F*1E
2025-04-03T15:17:14.9588690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.35,f,9.86,M,5.39,F*17
2025-04-03T15:17:19.1397990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.87,f,10.02,M,5.48,F*2C
2025-04-03T15:17:23.2997741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.77,f,9.99,M,5.46,F*17
2025-04-03T15:17:27.4798950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.35,f,9.86,M,5.39,F*17
2025-04-03T15:17:31.6607415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.43,f,9.88,M,5.41,F*17
2025-04-03T15:17:35.8203215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.85,f,9.71,M,5.31,F*1F
2025-04-03T15:17:39.9906227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.48,f,9.59,M,5.25,F*11
2025-04-03T15:17:44.1810217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.94,f,9.74,M,5.32,F*19
2025-04-03T15:17:48.3421066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.35,f,9.86,M,5.39,F*17
2025-04-03T15:17:52.5123975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.36,f,9.86,M,5.39,F*14
2025-04-03T15:17:56.6921948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.88,f,9.72,M,5.31,F*11
2025-04-03T15:18:00.8621857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.90,f,9.72,M,5.32,F*1B
2025-04-03T15:18:05.0229215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.38,f,9.56,M,5.23,F*1F
2025-04-03T15:18:09.2130475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.03,f,9.76,M,5.34,F*10
2025-04-03T15:18:13.3596597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.15,f,9.49,M,5.19,F*17
2025-04-03T15:18:17.5299456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.01,f,9.45,M,5.17,F*10
2025-04-03T15:18:21.7103911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.56,f,9.32,M,5.09,F*1C
2025-04-03T15:18:25.8705947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.19,f,9.51,M,5.20,F*18
2025-04-03T15:18:30.0507660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.75,f,9.68,M,5.29,F*11
2025-04-03T15:18:34.2308159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.88,f,9.72,M,5.31,F*11
2025-04-03T15:18:38.3908556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.00,f,9.76,M,5.33,F*14
2025-04-03T15:18:42.5617548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.90,f,9.72,M,5.32,F*1B
2025-04-03T15:18:46.7513770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.20,f,9.81,M,5.37,F*1A
2025-04-03T15:18:50.9116152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.20,f,9.82,M,5.37,F*19
2025-04-03T15:18:55.0825315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.02,f,9.76,M,5.34,F*11
2025-04-03T15:18:59.2626832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.63,f,9.95,M,5.44,F*1C
2025-04-03T15:19:03.4226724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.03,f,9.76,M,5.34,F*10
2025-04-03T15:19:07.5935777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.51,f,9.60,M,5.25,F*13
2025-04-03T15:19:11.7834874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.43,f,9.58,M,5.24,F*1A
2025-04-03T15:19:15.9432674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.91,f,9.72,M,5.32,F*1A
2025-04-03T15:19:20.1139512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.29,f,9.84,M,5.38,F*19
2025-04-03T15:19:24.3047598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2025-04-03T15:19:28.4549628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.10,f,9.78,M,5.35,F*1D
2025-04-03T15:19:32.6348473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.56,f,9.92,M,5.43,F*1A
2025-04-03T15:19:36.8149447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.50,f,9.91,M,5.42,F*1E
2025-04-03T15:19:40.9752795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.57,f,9.93,M,5.43,F*1A
2025-04-03T15:19:45.1453783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.84,f,10.01,M,5.47,F*23
2025-04-03T15:19:49.3260715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.81,f,10.00,M,5.47,F*27
2025-04-03T15:19:53.4967200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.51,f,9.91,M,5.42,F*1F
2025-04-03T15:19:57.6662754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.43,f,10.19,M,5.57,F*21
2025-04-03T15:20:01.8469195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.48,f,9.90,M,5.41,F*15
2025-04-03T15:20:06.0068691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.62,f,9.94,M,5.44,F*1C
2025-04-03T15:20:10.1780051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.34,f,9.55,M,5.22,F*11
2025-04-03T15:20:14.3678873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.90,f,9.72,M,5.32,F*1B
2025-04-03T15:20:18.5307147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.76,f,9.68,M,5.29,F*12
2025-04-03T15:20:22.6979949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.09,f,9.78,M,5.35,F*15
2025-04-03T15:20:26.8789481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.26,f,9.53,M,5.21,F*17
2025-04-03T15:20:31.0490050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.06,f,9.47,M,5.18,F*1A
2025-04-03T15:20:35.2193542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.59,f,9.63,M,5.26,F*1B
2025-04-03T15:20:39.3997930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.64,f,9.64,M,5.27,F*13
2025-04-03T15:20:43.5603449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.23,f,9.82,M,5.37,F*1A
2025-04-03T15:20:47.7299564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.27,f,9.84,M,5.38,F*17
2025-04-03T15:20:51.9108189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.38,f,9.87,M,5.40,F*15
2025-04-03T15:20:56.0805696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.37,f,9.87,M,5.39,F*14
2025-04-03T15:21:00.2507342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.39,f,9.87,M,5.40,F*14
2025-04-03T15:21:04.4309912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.09,f,9.78,M,5.35,F*15
2025-04-03T15:21:08.5918219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.56,f,9.92,M,5.43,F*1A
2025-04-03T15:21:12.7618423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.62,f,9.94,M,5.44,F*1C
2025-04-03T15:21:16.9520276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.47,f,9.90,M,5.41,F*1A
2025-04-03T15:21:21.1123509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.29,f,9.84,M,5.38,F*19
2025-04-03T15:21:25.2825804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.20,f,9.81,M,5.37,F*1A
2025-04-03T15:21:29.4635932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.38,f,9.87,M,5.40,F*15
2025-04-03T15:21:33.6236461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.85,f,9.71,M,5.31,F*1F
2025-04-03T15:21:37.7936917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.08,f,9.78,M,5.35,F*14
2025-04-03T15:21:41.9835363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.85,f,9.71,M,5.31,F*1F
2025-04-03T15:21:46.1442953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.46,f,9.59,M,5.24,F*1E
2025-04-03T15:21:50.3142260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.44,f,9.89,M,5.41,F*11
2025-04-03T15:21:54.4952512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.16,f,10.11,M,5.53,F*2D
2025-04-03T15:21:58.6650912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.39,f,10.18,M,5.57,F*2D
2025-04-03T15:22:02.8356426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.27,f,10.14,M,5.54,F*2D
2025-04-03T15:22:07.0157680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.65,f,9.95,M,5.44,F*1A
2025-04-03T15:22:11.1763010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.81,f,10.00,M,5.47,F*27
2025-04-03T15:22:15.3463284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.00,f,10.06,M,5.50,F*2F
2025-04-03T15:22:19.5361943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.52,f,10.22,M,5.59,F*27
2025-04-03T15:22:23.6971398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.25,f,10.13,M,5.54,F*28
2025-04-03T15:22:27.8637635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.27,f,10.14,M,5.55,F*2C
2025-04-03T15:22:32.0338922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.67,f,9.96,M,5.44,F*1B
2025-04-03T15:22:36.1937201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.55,f,9.92,M,5.42,F*18
2025-04-03T15:22:40.3636145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.37,f,9.87,M,5.39,F*14
2025-04-03T15:22:44.5543176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.87,f,9.71,M,5.31,F*1D
2025-04-03T15:22:48.7147015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.75,f,9.98,M,5.46,F*14
2025-04-03T15:22:52.8847308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.83,f,9.70,M,5.31,F*18
2025-04-03T15:22:57.0649753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.56,f,9.92,M,5.43,F*1A
2025-04-03T15:23:01.2350903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.56,f,9.92,M,5.43,F*1A
2025-04-03T15:23:05.4059846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.31,f,10.15,M,5.55,F*2A
2025-04-03T15:23:09.5862633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.71,f,9.66,M,5.28,F*1A
2025-04-03T15:23:13.7463623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.26,f,9.53,M,5.21,F*17
2025-04-03T15:23:17.9171130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.01,f,10.37,M,5.67,F*2F
2025-04-03T15:23:22.0971130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.62,f,10.25,M,5.60,F*29
2025-04-03T15:23:26.2676471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.57,f,10.23,M,5.60,F*29
2025-04-03T15:23:30.4375622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.32,f,10.15,M,5.55,F*29
2025-04-03T15:23:34.6176406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.50,f,10.21,M,5.58,F*27
2025-04-03T15:23:38.7783861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.02,f,10.37,M,5.67,F*2C
2025-04-03T15:23:42.9482748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.44,f,10.19,M,5.57,F*26
2025-04-03T15:23:47.1382222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.20,f,10.12,M,5.53,F*2B
2025-04-03T15:23:51.2994541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.84,f,10.01,M,5.47,F*23
2025-04-03T15:23:55.4688185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.85,f,10.01,M,5.48,F*2D
2025-04-03T15:23:59.6496781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.03,f,10.07,M,5.50,F*2D
2025-04-03T15:24:03.8095787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.34,f,10.16,M,5.56,F*2F
2025-04-03T15:24:07.9905015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.66,f,10.26,M,5.61,F*2F
2025-04-03T15:24:12.1706407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.33,f,10.16,M,5.56,F*28
2025-04-03T15:24:16.3310353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.85,f,10.01,M,5.47,F*22
2025-04-03T15:24:20.5005711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.73,f,9.98,M,5.46,F*12
2025-04-03T15:24:24.6814200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.59,f,9.63,M,5.27,F*1A
2025-04-03T15:24:28.8514950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.88,f,9.72,M,5.31,F*11
2025-04-03T15:24:33.0224099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.80,f,9.69,M,5.30,F*12
2025-04-03T15:24:37.2024848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.45,f,9.89,M,5.41,F*10
2025-04-03T15:24:41.3624560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.51,f,9.91,M,5.42,F*1F
2025-04-03T15:24:45.5323506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.45,f,9.89,M,5.41,F*10
2025-04-03T15:24:49.7235613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.84,f,10.01,M,5.47,F*23
2025-04-03T15:24:53.8835184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.13,f,10.10,M,5.52,F*28
2025-04-03T15:24:58.0540689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.17,f,10.11,M,5.53,F*2C
2025-04-03T15:25:02.2340691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.51,f,9.91,M,5.42,F*1F
2025-04-03T15:25:06.3940126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.23,f,9.83,M,5.37,F*1B
2025-04-03T15:25:10.5642846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.69,f,9.96,M,5.45,F*14
2025-04-03T15:25:14.7544805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.93,f,10.04,M,5.49,F*2E
2025-04-03T15:25:18.9151299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.25,f,10.13,M,5.54,F*28
2025-04-03T15:25:23.0852488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.08,f,10.08,M,5.51,F*28
2025-04-03T15:25:27.2658955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.24,f,10.13,M,5.54,F*29
2025-04-03T15:25:31.4356513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.15,f,10.10,M,5.53,F*2F
2025-04-03T15:25:35.6058836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.30,f,10.15,M,5.55,F*2B
2025-04-03T15:25:39.7863893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.81,f,10.00,M,5.47,F*27
2025-04-03T15:25:43.9481052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.53,f,9.92,M,5.42,F*1E
2025-04-03T15:25:48.1170716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.52,f,9.91,M,5.42,F*1C
2025-04-03T15:25:52.3074663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.38,f,9.87,M,5.40,F*15
2025-04-03T15:25:56.4674662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.30,f,9.85,M,5.38,F*10
2025-04-03T15:26:00.6378575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.08,f,9.78,M,5.35,F*14
2025-04-03T15:26:04.8185971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.23,f,9.82,M,5.37,F*1A
2025-04-03T15:26:08.9785795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.12,f,9.79,M,5.35,F*1E
2025-04-03T15:26:13.1521069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.85,f,9.71,M,5.31,F*1F
2025-04-03T15:26:17.3396444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.95,f,9.74,M,5.33,F*19
2025-04-03T15:26:21.4999147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.87,f,9.72,M,5.31,F*1E
2025-04-03T15:26:25.6698470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.78,f,9.69,M,5.30,F*15
2025-04-03T15:26:29.8606070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.07,f,9.78,M,5.35,F*1B
2025-04-03T15:26:34.0109379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.97,f,9.74,M,5.33,F*1B
2025-04-03T15:26:38.1910385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.13,f,9.79,M,5.35,F*1F
2025-04-03T15:26:42.3709110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.89,f,9.72,M,5.31,F*10
2025-04-03T15:26:46.5184603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.86,f,9.71,M,5.31,F*1C
2025-04-03T15:26:50.6873818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.85,f,9.71,M,5.31,F*1F
2025-04-03T15:26:54.8780415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.06,f,9.77,M,5.34,F*14
2025-04-03T15:26:59.0380189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.37,f,9.87,M,5.39,F*14
2025-04-03T15:27:03.2084200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.35,f,9.86,M,5.39,F*17
2025-04-03T15:27:07.3885787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.20,f,9.81,M,5.37,F*1A
2025-04-03T15:27:11.5493693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.81,f,9.70,M,5.30,F*1B
2025-04-03T15:27:15.7287715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.16,f,9.80,M,5.36,F*1F
2025-04-03T15:27:19.9119004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.81,f,9.70,M,5.30,F*1B
2025-04-03T15:27:24.0701269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.84,f,9.70,M,5.31,F*1F
2025-04-03T15:27:28.2400458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.73,f,9.67,M,5.29,F*18
2025-04-03T15:27:32.4204072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.67,f,9.65,M,5.28,F*1E
2025-04-03T15:27:36.5805342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.15,f,9.80,M,5.36,F*1C
2025-04-03T15:27:40.7511803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.21,f,10.12,M,5.53,F*2A
2025-04-03T15:27:44.9411716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.14,f,10.10,M,5.52,F*2F
2025-04-03T15:27:49.1012177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.09,f,10.08,M,5.51,F*29
2025-04-03T15:27:53.2721153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.18,f,10.42,M,5.70,F*23
2025-04-03T15:27:57.4521294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.21,f,10.43,M,5.70,F*28
2025-04-03T15:28:01.6222896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.38,f,10.48,M,5.73,F*28
2025-04-03T15:28:05.7931931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.01,f,10.37,M,5.67,F*2F
2025-04-03T15:28:09.9730461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.00,f,10.36,M,5.67,F*2F
2025-04-03T15:28:14.1331457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.86,f,10.93,M,5.98,F*2F
2025-04-03T15:28:18.3041108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.08,f,11.00,M,6.01,F*22
2025-04-03T15:28:22.4939202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.33,f,11.07,M,6.05,F*29
2025-04-03T15:28:26.6539012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.35,f,11.08,M,6.06,F*23
2025-04-03T15:28:30.8250072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.21,f,11.04,M,6.03,F*2F
2025-04-03T15:28:35.0053034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.37,f,11.09,M,6.06,F*20
2025-04-03T15:28:39.1755943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.39,f,11.09,M,6.06,F*2E
2025-04-03T15:28:43.3351767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.94,f,10.95,M,5.99,F*2B
2025-04-03T15:28:47.5260450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.36,f,10.78,M,5.89,F*21
2025-04-03T15:28:51.6864954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.27,f,10.75,M,5.88,F*2D
2025-04-03T15:28:55.8564746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.46,f,10.81,M,5.91,F*29
2025-04-03T15:29:00.0364024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.06,f,10.69,M,5.84,F*2F
2025-04-03T15:29:04.2073110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.80,f,10.61,M,5.80,F*2C
2025-04-03T15:29:08.3768112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.55,f,10.53,M,5.76,F*2C
2025-04-03T15:29:12.5576628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.53,f,10.53,M,5.76,F*2A
2025-04-03T15:29:16.7174801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.05,f,10.38,M,5.67,F*24
2025-04-03T15:29:20.8884898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.07,f,10.38,M,5.68,F*29
2025-04-03T15:29:25.0786532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.06,f,10.38,M,5.68,F*28
2025-04-03T15:29:29.2382881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.23,f,10.13,M,5.54,F*2E
2025-04-03T15:29:33.4086032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.31,f,10.15,M,5.55,F*2A
2025-04-03T15:29:37.5891946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.16,f,10.11,M,5.53,F*2D
2025-04-03T15:29:41.7498299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.54,f,10.22,M,5.59,F*21
2025-04-03T15:29:45.9300958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.63,f,9.95,M,5.44,F*1C
2025-04-03T15:29:50.1104661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.30,f,9.85,M,5.38,F*10
2025-04-03T15:29:54.2699844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.58,f,9.93,M,5.43,F*15
2025-04-03T15:29:58.4403200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.22,f,10.13,M,5.54,F*2F
2025-04-03T15:30:02.6207352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.41,f,10.18,M,5.57,F*22
2025-04-03T15:30:06.7816913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.87,f,10.02,M,5.48,F*2C
2025-04-03T15:30:10.9615771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.96,f,10.05,M,5.49,F*2A
2025-04-03T15:30:15.1419373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.86,f,10.02,M,5.48,F*2D
2025-04-03T15:30:19.3019183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.57,f,10.23,M,5.59,F*23
2025-04-03T15:30:23.4728807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.89,f,10.33,M,5.65,F*2E
2025-04-03T15:30:27.6626866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.44,f,10.19,M,5.57,F*26
2025-04-03T15:30:31.8226499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.41,f,10.18,M,5.57,F*22
2025-04-03T15:30:35.9936160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.20,f,10.12,M,5.53,F*2B
2025-04-03T15:30:40.1739602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.72,f,9.97,M,5.45,F*1F
2025-04-03T15:30:44.3340753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.82,f,10.00,M,5.47,F*24
2025-04-03T15:30:48.5040007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.46,f,9.89,M,5.41,F*13
2025-04-03T15:30:52.6944525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.66,f,9.96,M,5.44,F*1A
2025-04-03T15:30:56.8545810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.41,f,9.88,M,5.40,F*14
2025-04-03T15:31:01.0247643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.69,f,9.96,M,5.45,F*14
2025-04-03T15:31:05.1915203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.10,f,10.09,M,5.52,F*23
2025-04-03T15:31:09.3520089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.93,f,10.04,M,5.49,F*2E
2025-04-03T15:31:13.5221590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.33,f,9.85,M,5.39,F*12
2025-04-03T15:31:17.7119841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.61,f,9.94,M,5.43,F*18
2025-04-03T15:31:21.8729383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.30,f,9.84,M,5.38,F*11
2025-04-03T15:31:26.0427836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.56,f,9.92,M,5.43,F*1A
2025-04-03T15:31:30.2226353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.54,f,9.92,M,5.42,F*19
2025-04-03T15:31:34.3836648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.85,f,10.01,M,5.47,F*22
2025-04-03T15:31:38.5632543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.56,f,9.92,M,5.43,F*1A
2025-04-03T15:31:42.7443587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.70,f,9.97,M,5.45,F*1D
2025-04-03T15:31:46.9043541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.62,f,10.25,M,5.60,F*29
2025-04-03T15:31:51.0743075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.78,f,10.30,M,5.63,F*25
2025-04-03T15:31:55.2545137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.24,f,10.13,M,5.54,F*29
2025-04-03T15:31:59.4254165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.96,f,10.05,M,5.49,F*2A
2025-04-03T15:32:03.5954764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.58,f,9.93,M,5.43,F*15
2025-04-03T15:32:07.7757221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.88,f,9.72,M,5.31,F*11
2025-04-03T15:32:11.9363525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.05,f,9.77,M,5.34,F*17
2025-04-03T15:32:16.1165872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.08,f,9.78,M,5.35,F*14
2025-04-03T15:32:20.2964458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.34,f,9.86,M,5.39,F*16
2025-04-03T15:32:24.4566161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.14,f,9.80,M,5.36,F*1D
2025-04-03T15:32:28.6276047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.47,f,9.90,M,5.41,F*1A
2025-04-03T15:32:32.8079358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.18,f,9.81,M,5.36,F*10
2025-04-03T15:32:36.9681453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.47,f,9.90,M,5.41,F*1A
2025-04-03T15:32:41.1479139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.47,f,9.90,M,5.41,F*1A
2025-04-03T15:32:45.3287985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.80,f,9.69,M,5.30,F*12
2025-04-03T15:32:49.4884896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.83,f,9.70,M,5.30,F*19
2025-04-03T15:32:53.6592284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.83,f,9.70,M,5.31,F*18
2025-04-03T15:32:57.8389737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.90,f,9.72,M,5.32,F*1B
2025-04-03T15:33:02.0091422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.36,f,9.86,M,5.39,F*14
2025-04-03T15:33:06.1800332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.18,f,9.81,M,5.36,F*10
2025-04-03T15:33:10.3600046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.43,f,9.58,M,5.24,F*1A
2025-04-03T15:33:14.5205570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.41,f,9.57,M,5.23,F*10
2025-04-03T15:33:18.6903641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.88,f,9.72,M,5.31,F*11
2025-04-03T15:33:22.8811884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.35,f,9.56,M,5.23,F*12
2025-04-03T15:33:27.0411416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.09,f,9.48,M,5.18,F*1A
2025-04-03T15:33:31.2120525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.56,f,9.31,M,5.09,F*1F
2025-04-03T15:33:35.3921602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.14,f,9.19,M,5.02,F*18
2025-04-03T15:33:39.5519524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.53,f,9.00,M,4.92,F*13
2025-04-03T15:33:43.7319603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.25,f,9.22,M,5.04,F*14
2025-04-03T15:33:47.9127106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.33,f,8.94,M,4.89,F*13
2025-04-03T15:33:52.0732879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.60,f,9.02,M,4.93,F*10
2025-04-03T15:33:56.2434574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.04,f,8.85,M,4.84,F*1A
2025-04-03T15:34:00.4232377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.59,f,8.41,M,4.60,F*1E
2025-04-03T15:34:04.5837381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.25,f,8.31,M,4.54,F*15
2025-04-03T15:34:08.7640731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2025-04-03T15:34:12.9443295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.81,f,8.48,M,4.63,F*11
2025-04-03T15:34:17.1052282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2025-04-03T15:34:21.2751472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.48,f,8.38,M,4.58,F*1B
2025-04-03T15:34:25.4650710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.67,f,8.43,M,4.61,F*10
2025-04-03T15:34:29.6260190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2025-04-03T15:34:33.7959004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.32,M,4.55,F*1A
2025-04-03T15:34:37.9761092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.71,f,8.45,M,4.62,F*12
2025-04-03T15:34:42.1360668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.21,f,8.30,M,4.54,F*10
2025-04-03T15:34:46.3071629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2025-04-03T15:34:50.4969610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2025-04-03T15:34:54.6579245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.18,f,8.29,M,4.53,F*15
2025-04-03T15:34:58.8281941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.03,f,8.24,M,4.50,F*11
2025-04-03T15:35:03.0082872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.87,f,8.19,M,4.48,F*1B
2025-04-03T15:35:07.1781912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.83,f,8.18,M,4.47,F*11
2025-04-03T15:35:11.3482412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.87,f,8.19,M,4.48,F*1B
2025-04-03T15:35:15.5293691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.44,f,8.06,M,4.41,F*13
2025-04-03T15:35:19.6864382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.53,f,8.39,M,4.59,F*11
2025-04-03T15:35:26.2353882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.53,f,8.39,M,4.59,F*11
2025-04-03T15:35:30.4156963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.53,f,8.39,M,4.59,F*11
2025-04-03T15:35:34.5757251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.53,f,8.39,M,4.59,F*11
2025-04-03T15:35:38.7466868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.90,f,-6.98,M,-3.82,F*32
2025-04-03T15:35:42.9369712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.23,f,16.22,M,8.87,F*2F
2025-04-03T15:35:47.0970332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.28,f,17.16,M,9.38,F*22
2025-04-03T15:35:51.2677946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.84,f,16.41,M,8.97,F*26
2025-04-03T15:35:55.4480389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.93,f,8.21,M,4.49,F*14
2025-04-03T15:35:59.6078228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.47,f,8.37,M,4.58,F*1B
2025-04-03T15:36:03.7777213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.84,f,8.18,M,4.47,F*16
2025-04-03T15:36:07.9586015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.84,f,8.18,M,4.47,F*16
2025-04-03T15:36:12.1287077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.84,f,8.18,M,4.47,F*16
2025-04-03T15:36:16.2993784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.53,f,8.09,M,4.42,F*19
2025-04-03T15:36:20.4789760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.53,f,8.09,M,4.42,F*19
2025-04-03T15:36:24.6392031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.53,f,8.39,M,4.59,F*11
2025-04-03T15:36:28.8099276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.53,f,8.39,M,4.59,F*11
2025-04-03T15:36:33.0001927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.53,f,8.39,M,4.59,F*11
2025-04-03T15:36:37.1601518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.53,f,8.39,M,4.59,F*11
2025-04-03T15:36:41.3310644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.90,f,-6.98,M,-3.82,F*32
2025-04-03T15:36:45.5208955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.04,f,16.17,M,8.84,F*2F
2025-04-03T15:36:49.6709504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.64,f,8.12,M,4.44,F*11
2025-04-03T15:36:53.8518139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.64,f,8.12,M,4.44,F*11
2025-04-03T15:36:58.0319427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.64,f,8.12,M,4.44,F*11
2025-04-03T15:37:02.1925029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.64,f,8.12,M,4.44,F*11
2025-04-03T15:37:06.3626937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.97,f,-7.00,M,-3.83,F*34
2025-04-03T15:37:10.5530498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.61,f,16.04,M,8.77,F*23
2025-04-03T15:37:14.7127437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.19,f,16.21,M,8.87,F*25
2025-04-03T15:37:18.8835210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.61,f,16.04,M,8.77,F*23
2025-04-03T15:37:23.0637534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.39,f,15.97,M,8.73,F*23
2025-04-03T15:37:27.2241856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.23,f,16.22,M,8.87,F*2F
2025-04-03T15:37:31.4040556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.40,f,8.05,M,4.40,F*15
2025-04-03T15:37:35.5746267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.40,f,8.05,M,4.40,F*15
2025-04-03T15:37:39.7445338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.40,f,8.05,M,4.40,F*15
2025-04-03T15:37:43.9152530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.03,f,8.24,M,4.50,F*11
2025-04-03T15:37:48.0952030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.83,f,8.48,M,4.64,F*14
2025-04-03T15:37:52.2563082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.89,f,8.50,M,4.65,F*16
2025-04-03T15:37:56.4365981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2025-04-03T15:38:00.6160879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.60,f,8.41,M,4.60,F*14
2025-04-03T15:38:04.7769199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2025-04-03T15:38:08.9472965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2025-04-03T15:38:13.1275702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2025-04-03T15:38:17.2979003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.32,f,8.02,M,4.39,F*19
2025-04-03T15:38:21.4680930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.59,f,8.41,M,4.60,F*1E
2025-04-03T15:38:25.6484055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.53,f,8.39,M,4.59,F*11
2025-04-03T15:38:29.8084679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.34,f,8.03,M,4.39,F*1E
2025-04-03T15:38:33.9805925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.34,f,8.03,M,4.39,F*1E
2025-04-03T15:38:38.1691092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.24,f,8.30,M,4.54,F*15
2025-04-03T15:38:42.3293160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.90,f,8.20,M,4.48,F*17
2025-04-03T15:38:46.4999196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.90,f,8.20,M,4.48,F*17
2025-04-03T15:38:50.6802154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.90,f,8.20,M,4.48,F*17
2025-04-03T15:38:54.8404563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.88,f,8.19,M,4.48,F*14
2025-04-03T15:38:59.0203263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2025-04-03T15:39:03.2004515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.27,f,8.31,M,4.54,F*17
2025-04-03T15:39:07.3609187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.06,f,8.25,M,4.51,F*14
2025-04-03T15:39:11.5311101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2025-04-03T15:39:15.7116505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2025-04-03T15:39:19.8823138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2025-04-03T15:39:24.0522368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.95,f,8.21,M,4.49,F*12
2025-04-03T15:39:28.2327282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.95,f,8.21,M,4.49,F*12
2025-04-03T15:39:32.3933453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2025-04-03T15:39:36.5629581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.94,f,8.21,M,4.49,F*13
2025-04-03T15:39:40.7394343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.55,f,8.09,M,4.42,F*1F
2025-04-03T15:39:44.8995093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.69,f,8.44,M,4.62,F*1A
2025-04-03T15:39:49.0695999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.54,f,8.70,M,4.76,F*19
2025-04-03T15:39:53.2503064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.91,f,8.51,M,4.65,F*1E
2025-04-03T15:39:55.0308612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2025-04-03T15:39:59.2010826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.81,f,8.17,M,4.47,F*1C
2025-04-03T15:40:03.3812344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.57,F*1F
2025-04-03T15:40:07.5511297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.46,f,8.37,M,4.58,F*1A
2025-04-03T15:40:11.7213612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.66,f,8.43,M,4.61,F*11
2025-04-03T15:40:15.9020222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.69,f,8.44,M,4.61,F*19
2025-04-03T15:40:20.0620948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.25,f,8.31,M,4.54,F*15
2025-04-03T15:40:24.2419535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.88,f,8.19,M,4.48,F*14
2025-04-03T15:40:28.4132123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.46,f,8.37,M,4.58,F*1A
2025-04-03T15:40:32.5831831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.53,f,8.39,M,4.59,F*11
2025-04-03T15:40:36.7532484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2025-04-03T15:40:40.9333174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2025-04-03T15:40:45.0937910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.11,f,8.57,M,4.69,F*13
2025-04-03T15:40:49.2743027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.07,f,8.55,M,4.68,F*17
2025-04-03T15:40:53.4547240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.83,f,8.48,M,4.64,F*14
2025-04-03T15:40:57.6143574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.48,f,8.38,M,4.58,F*1B
2025-04-03T15:41:01.7853790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.09,f,8.56,M,4.68,F*1A
2025-04-03T15:41:05.9652662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.68,f,8.44,M,4.61,F*18
2025-04-03T15:41:10.1352672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.50,f,8.38,M,4.58,F*12
2025-04-03T15:41:14.3058479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.02,f,8.24,M,4.50,F*10
2025-04-03T15:41:18.4860465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.26,f,8.31,M,4.54,F*16
2025-04-03T15:41:22.6464473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.26,f,8.31,M,4.54,F*16
2025-04-03T15:41:26.8167791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.26,f,8.31,M,4.54,F*16
2025-04-03T15:41:30.9974276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.26,f,8.31,M,4.54,F*16
2025-04-03T15:41:35.1673327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.83,f,-6.96,M,-3.81,F*3D
2025-04-03T15:41:41.7282760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.83,f,-6.96,M,-3.81,F*3D
2025-04-03T15:41:45.9080096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.80,f,-6.95,M,-3.80,F*3C
2025-04-03T15:41:50.0683712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.23,f,16.22,M,8.87,F*2F
2025-04-03T15:41:54.2383480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.44,f,16.59,M,9.07,F*2C
2025-04-03T15:41:58.4192592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.45,f,16.60,M,9.07,F*27
2025-04-03T15:42:00.1992110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.34,f,9.86,M,5.39,F*16
2025-04-03T15:42:04.3695482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.59,f,9.93,M,5.43,F*14
2025-04-03T15:42:08.5595042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.81,f,8.78,M,4.80,F*10
2025-04-03T15:42:12.7202053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.43,f,8.67,M,4.74,F*1B
2025-04-03T15:42:16.8903222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.17,f,8.89,M,4.86,F*16
2025-04-03T15:42:21.0702114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.51,f,8.69,M,4.75,F*17
2025-04-03T15:42:25.2311369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.78,f,8.47,M,4.63,F*18
2025-04-03T15:42:29.4012266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.12,f,8.57,M,4.69,F*10
2025-04-03T15:42:33.5814374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.58,f,8.41,M,4.60,F*1F
2025-04-03T15:42:37.7518715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.22,f,8.60,M,4.70,F*1F
2025-04-03T15:42:41.9218707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.10,f,8.57,M,4.68,F*13
2025-04-03T15:42:46.1028126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.54,f,8.70,M,4.76,F*19
2025-04-03T15:42:50.2631421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.40,f,8.66,M,4.73,F*1E
2025-04-03T15:42:54.4333346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.94,f,8.82,M,4.82,F*13
2025-04-03T15:42:58.6233544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.20,f,8.60,M,4.70,F*1D
2025-04-03T15:43:02.7833199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.51,f,8.69,M,4.75,F*17
2025-04-03T15:43:06.9542152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.89,f,8.50,M,4.65,F*16
2025-04-03T15:43:11.1341091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.71,f,8.75,M,4.79,F*14
2025-04-03T15:43:15.2941297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.80,f,8.78,M,4.80,F*11
2025-04-03T15:43:19.4674628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.63,f,8.73,M,4.77,F*1F
2025-04-03T15:43:23.6552456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.48,f,8.68,M,4.75,F*1E
2025-04-03T15:43:27.8152064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.65,f,8.73,M,4.78,F*16
2025-04-03T15:43:31.9861246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.16,f,9.50,M,5.19,F*1C
2025-04-03T15:43:36.1659875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.22,f,10.43,M,5.70,F*2B
2025-04-03T15:43:40.3360118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.81,f,9.39,M,5.14,F*11
2025-04-03T15:43:44.5060236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.51,f,8.69,M,4.75,F*17
2025-04-03T15:43:48.6868732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.21,f,8.60,M,4.70,F*1C
2025-04-03T15:43:52.8468485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.41,f,8.66,M,4.74,F*18
2025-04-03T15:43:57.0029916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.59,f,8.71,M,4.76,F*15
2025-04-03T15:44:01.1932468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.86,f,8.80,M,4.81,F*11
2025-04-03T15:44:05.3537941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.75,f,8.76,M,4.79,F*13
2025-04-03T15:44:09.5239918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.65,f,8.73,M,4.78,F*16
2025-04-03T15:44:13.7045562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.53,f,8.70,M,4.75,F*1D
2025-04-03T15:44:17.8650719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.51,f,8.69,M,4.75,F*17
2025-04-03T15:44:22.0454359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.84,f,8.79,M,4.81,F*15
2025-04-03T15:44:26.2254157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.08,f,8.86,M,4.85,F*14
2025-04-03T15:44:30.3853902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.63,f,8.42,M,4.60,F*14
2025-04-03T15:44:34.5563555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.46,f,8.68,M,4.74,F*11
2025-04-03T15:44:38.7361860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.89,f,8.80,M,4.81,F*1E
2025-04-03T15:44:42.9064189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.11,f,8.87,M,4.85,F*1D
2025-04-03T15:44:47.0763248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.99,f,8.53,M,4.67,F*16
2025-04-03T15:44:51.2570160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.24,f,8.61,M,4.71,F*19
2025-04-03T15:44:55.4178155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.63,f,8.73,M,4.77,F*1F
2025-04-03T15:44:59.5878248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.86,f,8.49,M,4.64,F*10
2025-04-03T15:45:03.7777115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.21,f,8.60,M,4.70,F*1C
2025-04-03T15:45:07.9384316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.89,f,8.50,M,4.65,F*16
2025-04-03T15:45:12.1088138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.65,f,8.43,M,4.61,F*12
2025-04-03T15:45:16.2888215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.08,f,8.86,M,4.85,F*14
2025-04-03T15:45:20.4493715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.30,f,8.63,M,4.72,F*1D
2025-04-03T15:45:24.6194025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.53,f,8.70,M,4.76,F*1E
2025-04-03T15:45:28.8092922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.46,f,8.67,M,4.74,F*1E
2025-04-03T15:45:32.9697340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.99,f,8.53,M,4.67,F*16
2025-04-03T15:45:37.1400438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.76,f,8.76,M,4.79,F*10
2025-04-03T15:45:41.3210189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.94,f,8.52,M,4.66,F*1B
2025-04-03T15:45:45.4808725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.94,f,8.52,M,4.66,F*1B
2025-04-03T15:45:49.6608911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.35,f,8.64,M,4.73,F*1E
2025-04-03T15:45:53.8418922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.92,f,8.51,M,4.65,F*1D
2025-04-03T15:45:58.0019791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.63,f,8.73,M,4.77,F*1F
2025-04-03T15:46:02.1718996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.84,f,8.48,M,4.64,F*13
2025-04-03T15:46:06.3627183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.92,f,8.51,M,4.65,F*1D
2025-04-03T15:46:10.5226652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.43,f,8.66,M,4.74,F*1A
2025-04-03T15:46:14.6925744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.04,f,8.55,M,4.67,F*1B
2025-04-03T15:46:18.8734358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.26,M,4.51,F*19
2025-04-03T15:46:23.0334032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.19,f,8.29,M,4.53,F*14
2025-04-03T15:46:27.2043155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.19,f,8.29,M,4.53,F*14
2025-04-03T15:46:31.3941296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.89,f,8.20,M,4.48,F*1F
2025-04-03T15:46:35.5540922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.94,f,8.21,M,4.49,F*13
2025-04-03T15:46:39.7249779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.27,f,8.31,M,4.55,F*16
2025-04-03T15:46:43.9048491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.34,f,8.03,M,4.39,F*1E
2025-04-03T15:46:48.0648182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.97,f,8.22,M,4.49,F*13
2025-04-03T15:46:52.2357352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.47,f,8.37,M,4.58,F*1B
2025-04-03T15:46:58.8062599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.57,F*16
2025-04-03T15:47:00.5865141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2025-04-03T15:47:04.7564073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.21,M,4.49,F*15
2025-04-03T15:47:08.9472285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.89,f,8.50,M,4.65,F*16
2025-04-03T15:47:13.1071674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.05,f,8.24,M,4.51,F*16
2025-04-03T15:47:17.2771400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2025-04-03T15:47:21.4579464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2025-04-03T15:47:25.6179146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.97,f,8.52,M,4.66,F*18
2025-04-03T15:47:29.7878548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.98,f,8.22,M,4.50,F*14
2025-04-03T15:47:33.9786548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.82,f,8.48,M,4.64,F*15
2025-04-03T15:47:38.1386011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.03,f,8.54,M,4.67,F*1D
2025-04-03T15:47:42.3095073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.86,f,8.49,M,4.64,F*10
2025-04-03T15:47:46.4893798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.83,f,8.48,M,4.64,F*14
2025-04-03T15:47:50.6593020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.92,f,8.51,M,4.65,F*1D
2025-04-03T15:47:54.8302306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.02,f,8.54,M,4.67,F*1C
2025-04-03T15:47:59.0100640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.95,f,8.52,M,4.66,F*1A
2025-04-03T15:48:03.1710043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.53,f,8.70,M,4.76,F*1E
2025-04-03T15:48:07.3409420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.29,f,8.62,M,4.72,F*14
2025-04-03T15:48:11.5275850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.27,f,8.62,M,4.71,F*19
2025-04-03T15:48:15.6676272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.39,f,8.65,M,4.73,F*13
2025-04-03T15:48:19.8475096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.23,f,8.60,M,4.71,F*1F
2025-04-03T15:48:24.0283706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.68,f,8.74,M,4.78,F*1C
2025-04-03T15:48:28.1883270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.79,f,8.78,M,4.80,F*17
2025-04-03T15:48:32.3582484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.75,f,8.76,M,4.79,F*13
2025-04-03T15:48:36.5490778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.55,f,8.70,M,4.76,F*18
2025-04-03T15:48:40.7090013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.43,f,8.67,M,4.74,F*1B
2025-04-03T15:48:44.8789174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.07,f,8.56,M,4.68,F*14
2025-04-03T15:48:49.0597854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.06,f,8.55,M,4.68,F*16
2025-04-03T15:48:53.2197414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.14,f,8.58,M,4.69,F*19
2025-04-03T15:48:57.3906549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.23,f,8.61,M,4.71,F*1E
2025-04-03T15:49:01.5804723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.16,f,8.58,M,4.69,F*1B
2025-04-03T15:49:05.7404198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.64,f,8.43,M,4.61,F*13
2025-04-03T15:49:09.9113351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.06,f,8.55,M,4.68,F*16
2025-04-03T15:49:14.0914867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.04,f,8.55,M,4.67,F*1B
2025-04-03T15:49:18.2521521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.69,f,8.44,M,4.62,F*1A
2025-04-03T15:49:22.4319902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.57,f,8.40,M,4.60,F*11
2025-04-03T15:49:26.6127169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2025-04-03T15:49:30.7724285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.31,f,8.32,M,4.55,F*12
2025-04-03T15:49:34.9430882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.88,f,8.50,M,4.65,F*17
2025-04-03T15:49:39.1334092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2025-04-03T15:49:43.2933080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2025-04-03T15:49:47.4642846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2025-04-03T15:49:51.6439120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.79,f,8.16,M,4.46,F*1B
2025-04-03T15:49:58.1944386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.14,f,8.27,M,4.52,F*16
2025-04-03T15:49:59.9747201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.99,f,8.23,M,4.50,F*14
2025-04-03T15:50:04.1550078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.15,f,8.28,M,4.53,F*19
2025-04-03T15:50:08.3250166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.79,f,8.47,M,4.63,F*19
2025-04-03T15:50:12.4956357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.80,f,8.47,M,4.63,F*1F
2025-04-03T15:50:16.6762803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2025-04-03T15:50:20.8412149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2025-04-03T15:50:25.0160400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2025-04-03T15:50:29.1966097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.72,f,8.45,M,4.62,F*11
2025-04-03T15:50:33.3572727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.52,f,8.39,M,4.59,F*10
2025-04-03T15:50:37.5272581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.74,f,8.45,M,4.62,F*17
2025-04-03T15:50:41.7079041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.56,f,8.40,M,4.59,F*1A
2025-04-03T15:50:45.8779928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.60,f,8.41,M,4.60,F*14
2025-04-03T15:50:50.0480324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.76,f,8.46,M,4.63,F*17
2025-04-03T15:50:54.2288072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.42,f,8.66,M,4.74,F*1B
2025-04-03T15:50:58.3892922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.33,f,8.64,M,4.72,F*19
2025-04-03T15:51:02.5595676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.05,f,8.55,M,4.68,F*15
2025-04-03T15:51:06.7493814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.05,f,8.55,M,4.68,F*15
2025-04-03T15:51:10.9098259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.55,f,8.70,M,4.76,F*18
2025-04-03T15:51:15.0795527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.37,f,8.95,M,4.89,F*16
2025-04-03T15:51:19.2605999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.77,f,8.77,M,4.79,F*10
2025-04-03T15:51:23.4201269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.99,f,8.53,M,4.67,F*16
2025-04-03T15:51:27.6007116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.05,f,8.55,M,4.67,F*1A
2025-04-03T15:51:31.7808763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.23,f,8.60,M,4.71,F*1F
2025-04-03T15:51:35.9419172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.78,f,8.47,M,4.63,F*18
2025-04-03T15:51:40.1114678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.64,f,8.73,M,4.77,F*18
2025-04-03T15:51:44.2923566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.78,f,8.47,M,4.63,F*18
2025-04-03T15:51:48.4525439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.86,f,8.49,M,4.64,F*10
2025-04-03T15:51:52.6328952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.92,f,8.51,M,4.65,F*1D
2025-04-03T15:51:56.8125408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.01,f,8.54,M,4.67,F*1F
2025-04-03T15:52:00.9736343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.18,f,8.59,M,4.70,F*1C
2025-04-03T15:52:05.1434550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.94,f,8.52,M,4.66,F*1B
2025-04-03T15:52:09.3333758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.82,f,8.48,M,4.64,F*15
2025-04-03T15:52:13.4936772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.92,f,8.51,M,4.65,F*1D
2025-04-03T15:52:17.6642031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2025-04-03T15:52:21.8448041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2025-04-03T15:52:26.0047580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2025-04-03T15:52:30.1719136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.67,f,8.43,M,4.61,F*10
2025-04-03T15:52:34.3514949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.14,f,8.58,M,4.69,F*19
2025-04-03T15:52:38.5120661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.72,f,8.45,M,4.62,F*11
2025-04-03T15:52:42.6821630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.76,f,8.46,M,4.63,F*17
2025-04-03T15:52:46.8621941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.84,f,8.48,M,4.64,F*13
2025-04-03T15:52:51.0321876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.04,f,8.55,M,4.67,F*1B
2025-04-03T15:52:55.2026686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.03,f,8.54,M,4.67,F*1D
2025-04-03T15:52:59.3835349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.27,f,8.62,M,4.71,F*19
2025-04-03T15:53:03.5431881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.17,f,8.59,M,4.70,F*13
2025-04-03T15:53:07.7133660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2025-04-03T15:53:11.9042725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.30,f,8.32,M,4.55,F*13
2025-04-03T15:53:16.0647761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.02,f,8.54,M,4.67,F*1C
2025-04-03T15:53:20.2349298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2025-04-03T15:53:26.8250106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.05,f,8.24,M,4.51,F*16
2025-04-03T15:53:30.9552596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.53,f,8.39,M,4.59,F*11
2025-04-03T15:53:35.1354287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.16,f,8.58,M,4.69,F*1B
2025-04-03T15:53:36.9359361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.43,f,8.66,M,4.74,F*1A
2025-04-03T15:53:41.0960244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.73,f,8.45,M,4.62,F*10
2025-04-03T15:53:45.2660137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.75,f,8.46,M,4.63,F*14
2025-04-03T15:53:49.4465503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.26,f,8.31,M,4.54,F*16
2025-04-03T15:53:53.6071536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.35,M,4.56,F*1F
2025-04-03T15:53:57.7873425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.74,f,8.46,M,4.62,F*14
2025-04-03T15:54:01.9671051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.81,f,8.48,M,4.63,F*11
2025-04-03T15:54:06.1280456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.81,f,8.48,M,4.64,F*16
2025-04-03T15:54:10.2979797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.59,f,8.41,M,4.60,F*1E
2025-04-03T15:54:14.4781000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2025-04-03T15:54:18.6483496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.16,f,8.28,M,4.53,F*1A
2025-04-03T15:54:22.8097261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2025-04-03T15:54:26.9988894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.17,f,8.28,M,4.53,F*1B
2025-04-03T15:54:31.1596574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.21,M,4.49,F*15
2025-04-03T15:54:35.3299677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.23,f,8.30,M,4.54,F*12
2025-04-03T15:54:39.5201928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.19,f,8.29,M,4.53,F*14
2025-04-03T15:54:43.6810118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.12,f,8.27,M,4.52,F*10
2025-04-03T15:54:47.8511802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.25,f,8.31,M,4.54,F*15
2025-04-03T15:54:52.0310807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.26,f,8.31,M,4.54,F*16
2025-04-03T15:54:56.1909768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.58,F*19
2025-04-03T15:55:00.3619636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.46,f,8.37,M,4.58,F*1A
2025-04-03T15:55:04.5519139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.58,f,8.41,M,4.60,F*1F
2025-04-03T15:55:08.7122114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.78,f,8.47,M,4.63,F*18
2025-04-03T15:55:12.8829924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.98,f,8.53,M,4.66,F*16
2025-04-03T15:55:17.0632512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.91,f,8.51,M,4.65,F*1E
2025-04-03T15:55:21.2331341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.04,f,8.55,M,4.67,F*1B
2025-04-03T15:55:25.4030500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.01,f,8.54,M,4.67,F*1F
2025-04-03T15:55:29.5840869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.68,f,8.44,M,4.61,F*18
2025-04-03T15:55:33.7438076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.90,f,8.51,M,4.65,F*1F
2025-04-03T15:55:37.9141142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.79,f,8.77,M,4.80,F*18
2025-04-03T15:55:42.0948496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.54,f,8.70,M,4.76,F*19
2025-04-03T15:55:46.2653306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.32,f,8.63,M,4.72,F*1F
2025-04-03T15:55:50.4356293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.73,f,8.45,M,4.62,F*10
2025-04-03T15:55:54.6156833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.48,f,8.38,M,4.58,F*1B
2025-04-03T15:55:58.7760145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.55,f,8.40,M,4.59,F*19
2025-04-03T15:56:02.9459259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2025-04-03T15:56:07.1267925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.10,f,8.26,M,4.52,F*13
2025-04-03T15:56:11.2967364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.01,f,8.23,M,4.50,F*14
2025-04-03T15:56:15.4665162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.94,f,8.21,M,4.49,F*13
2025-04-03T15:56:19.6475827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.55,f,8.09,M,4.43,F*1E
2025-04-03T15:56:23.8075313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.45,f,8.06,M,4.41,F*12
2025-04-03T15:56:27.9881559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.45,f,8.06,M,4.41,F*12
2025-04-03T15:56:32.1681160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.45,f,8.06,M,4.41,F*12
2025-04-03T15:56:38.7182484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.51,f,8.08,M,4.42,F*1A
2025-04-03T15:56:42.8892386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.99,f,8.23,M,4.50,F*14
2025-04-03T15:56:47.0591213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.99,f,8.23,M,4.50,F*14
2025-04-03T15:56:51.2155376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.99,f,8.23,M,4.50,F*14
2025-04-03T15:56:55.3857126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.99,f,8.23,M,4.50,F*14
2025-04-03T15:56:59.5659555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.80,f,-6.95,M,-3.80,F*3C
2025-04-03T15:57:03.7365485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.80,f,-6.95,M,-3.80,F*3C
2025-04-03T15:57:07.9063277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.02,f,8.24,M,4.50,F*10
2025-04-03T15:57:12.0873454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.07,f,8.55,M,4.68,F*17
2025-04-03T15:57:16.2468032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.13,f,8.57,M,4.69,F*11
2025-04-03T15:57:20.4179094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.98,f,8.53,M,4.66,F*16
2025-04-03T15:57:24.5981080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.50,f,8.38,M,4.58,F*12
2025-04-03T15:57:28.7683034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.50,f,8.38,M,4.58,F*12
2025-04-03T15:57:32.9382333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.72,f,8.45,M,4.62,F*11
2025-04-03T15:57:37.1186044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.77,f,8.47,M,4.63,F*17
2025-04-03T15:57:41.2786445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.89,f,8.50,M,4.65,F*16
2025-04-03T15:57:45.4488408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.75,f,8.46,M,4.63,F*14
2025-04-03T15:57:49.6396782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.47,f,8.37,M,4.58,F*1B
2025-04-03T15:57:53.8001515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.75,f,8.46,M,4.63,F*14
2025-04-03T15:57:57.9703942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.56,f,8.40,M,4.59,F*1A
2025-04-03T15:58:02.1502325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.52,f,8.39,M,4.59,F*10
2025-04-03T15:58:06.3101965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2025-04-03T15:58:10.4906109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.62,f,8.42,M,4.60,F*15
2025-04-03T15:58:14.6715825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.51,f,8.39,M,4.59,F*13
2025-04-03T15:58:18.8312304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.28,f,8.31,M,4.55,F*19
2025-04-03T15:58:23.0021239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.49,f,8.38,M,4.58,F*1A
2025-04-03T15:58:27.1818392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.51,f,8.39,M,4.59,F*13
2025-04-03T15:58:31.3527215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.63,f,8.42,M,4.60,F*14
2025-04-03T15:58:35.5230682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.55,f,8.40,M,4.59,F*19
2025-04-03T15:58:39.7030567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.64,f,8.42,M,4.61,F*12
2025-04-03T15:58:43.8632090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.57,f,8.40,M,4.60,F*11
2025-04-03T15:58:48.0335360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.05,f,8.55,M,4.68,F*15
2025-04-03T15:58:52.2243841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.99,f,8.53,M,4.67,F*16
2025-04-03T15:58:56.3841183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.68,f,8.44,M,4.61,F*18
2025-04-03T15:59:00.5540259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.81,f,8.48,M,4.63,F*11
2025-04-03T15:59:04.7349087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.70,f,8.44,M,4.62,F*12
2025-04-03T15:59:08.8950019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.57,f,8.40,M,4.59,F*1B
2025-04-03T15:59:13.0657076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.52,f,8.39,M,4.59,F*10
2025-04-03T15:59:17.2557508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2025-04-03T15:59:21.4159187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.50,f,8.38,M,4.58,F*12
2025-04-03T15:59:25.5858380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.00,f,8.53,M,4.67,F*19
2025-04-03T15:59:29.7664345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.67,f,8.43,M,4.61,F*10
2025-04-03T15:59:33.9366737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.34,f,8.64,M,4.72,F*1E
2025-04-03T15:59:38.1071698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.60,f,8.41,M,4.60,F*14
2025-04-03T15:59:42.2875628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.61,f,8.41,M,4.60,F*15
2025-04-03T15:59:46.4473890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.90,f,8.50,M,4.65,F*1E
2025-04-03T15:59:50.6183115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.07,f,8.55,M,4.68,F*17
2025-04-03T15:59:54.7979687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.10,f,8.57,M,4.68,F*13
2025-04-03T15:59:58.9681612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.78,f,8.47,M,4.63,F*18
2025-04-03T16:00:03.1387897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.88,f,8.50,M,4.65,F*17
2025-04-03T16:00:07.3191062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.14,f,8.58,M,4.69,F*19
2025-04-03T16:00:11.4798327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.00,f,8.54,M,4.67,F*1E
2025-04-03T16:00:15.6502440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.02,f,8.54,M,4.67,F*1C
2025-04-03T16:00:19.8401763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.97,f,8.52,M,4.66,F*18
2025-04-03T16:00:24.0002063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.88,f,8.50,M,4.65,F*17
2025-04-03T16:00:28.1705615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.72,f,8.45,M,4.62,F*11
2025-04-03T16:00:32.3505978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.23,f,8.30,M,4.54,F*12
2025-04-03T16:00:36.5114922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2025-04-03T16:00:40.6816272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.21,f,8.29,M,4.54,F*18
2025-04-03T16:00:44.8720596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.01,f,8.23,M,4.50,F*14
2025-04-03T16:00:49.0325662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2025-04-03T16:00:53.2021500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.04,f,8.24,M,4.51,F*17
2025-04-03T16:00:57.3828132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.03,f,8.24,M,4.51,F*10
2025-04-03T16:01:01.5434830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.33,f,8.33,M,4.56,F*12
2025-04-03T16:01:05.7092257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.93,f,8.21,M,4.49,F*14
2025-04-03T16:01:09.8891555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.07,f,8.25,M,4.51,F*15
2025-04-03T16:01:14.0498195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.92,f,8.21,M,4.49,F*15
2025-04-03T16:01:18.2197574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.79,f,8.16,M,4.46,F*1B
2025-04-03T16:01:22.4101843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.04,f,8.24,M,4.51,F*17
2025-04-03T16:01:26.5705953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.98,f,8.22,M,4.50,F*14
2025-04-03T16:01:30.7413145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.21,f,8.29,M,4.54,F*18
2025-04-03T16:01:34.9208405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.09,f,8.26,M,4.51,F*18
2025-04-03T16:01:39.0818307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.09,f,8.26,M,4.51,F*18
2025-04-03T16:01:43.2618045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.09,f,8.26,M,4.51,F*18
2025-04-03T16:01:47.4517972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.09,f,8.26,M,4.51,F*18
2025-04-03T16:01:51.6025522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.97,f,8.22,M,4.50,F*1B
2025-04-03T16:01:55.7724868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.70,f,8.44,M,4.62,F*12
2025-04-03T16:01:59.9531523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.48,f,8.38,M,4.58,F*1B
2025-04-03T16:02:04.1230676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.22,f,8.30,M,4.54,F*13
2025-04-03T16:02:08.2933838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10