ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$70DBT
2025-04-03T00:00:00.1364442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.26,f,239.04,M,130.71,F*21
2025-04-03T00:00:04.3163180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.09,f,238.69,M,130.52,F*20
2025-04-03T00:00:08.4986966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.12,f,232.29,M,127.02,F*28
2025-04-03T00:00:12.6667878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.12,f,232.29,M,127.02,F*28
2025-04-03T00:00:16.8269218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.35,f,236.02,M,129.06,F*2D
2025-04-03T00:00:21.0180677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.50,f,240.64,M,131.58,F*2F
2025-04-03T00:00:25.1875120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.65,f,245.26,M,134.11,F*28
2025-04-03T00:00:29.3484736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.41,f,243.66,M,133.23,F*21
2025-04-03T00:00:33.5197066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.49,f,244.90,M,133.91,F*22
2025-04-03T00:00:37.6751813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.98,f,245.97,M,134.50,F*27
2025-04-03T00:00:41.8450804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.98,f,245.97,M,134.50,F*27
2025-04-03T00:00:46.0348980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.13,f,230.16,M,125.85,F*2E
2025-04-03T00:00:50.2058020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.13,f,230.16,M,125.85,F*2E
2025-04-03T00:00:54.3657730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.61,f,233.36,M,127.60,F*20
2025-04-03T00:00:58.5565848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.75,f,240.11,M,131.29,F*22
2025-04-03T00:01:02.7065759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.94,f,236.20,M,129.16,F*27
2025-04-03T00:01:06.8764861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.85,f,237.09,M,129.64,F*2B
2025-04-03T00:01:11.0673176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.33,f,242.42,M,132.55,F*2F
2025-04-03T00:01:15.2372199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.33,f,242.42,M,132.55,F*2F
2025-04-03T00:01:19.3971841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.42,f,239.40,M,130.90,F*2D
2025-04-03T00:01:23.5880183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.65,f,245.26,M,134.11,F*28
2025-04-03T00:01:27.7479544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.39,f,247.92,M,135.57,F*29
2025-04-03T00:01:31.9089246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.78,f,256.27,M,140.13,F*26
2025-04-03T00:01:36.0999502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.78,f,256.27,M,140.13,F*26
2025-04-03T00:01:40.2586963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.47,f,248.25,M,135.75,F*24
2025-04-03T00:01:44.4295869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.56,f,248.28,M,135.76,F*2A
2025-04-03T00:01:48.6194389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.27,f,234.78,M,128.38,F*29
2025-04-03T00:01:52.7704167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.16,f,244.19,M,133.53,F*25
2025-04-03T00:01:56.9502945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.85,f,237.09,M,129.64,F*2B
2025-04-03T00:02:01.1301606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.85,f,237.09,M,129.64,F*2B
2025-04-03T00:02:05.3010622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.57,f,244.01,M,133.43,F*29
2025-04-03T00:02:09.4610276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.24,f,243.30,M,133.04,F*25
2025-04-03T00:02:13.6418784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.24,f,243.30,M,133.04,F*25
2025-04-03T00:02:17.8116652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.89,f,248.99,M,136.15,F*26
2025-04-03T00:02:21.9817021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.38,f,250.05,M,136.73,F*25
2025-04-03T00:02:26.1725081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.86,f,255.38,M,139.64,F*24
2025-04-03T00:02:30.3229329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.86,f,255.38,M,139.64,F*24
2025-04-03T00:02:34.5034473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.75,f,242.24,M,132.46,F*2E
2025-04-03T00:02:38.6834697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.64,f,251.66,M,137.61,F*2F
2025-04-03T00:02:42.8439927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.08,f,242.95,M,132.85,F*22
2025-04-03T00:02:47.0143336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.32,f,244.55,M,133.72,F*2B
2025-04-03T00:02:51.2046236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.57,f,244.01,M,133.43,F*29
2025-04-03T00:02:55.3570235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.41,f,243.66,M,133.23,F*21
2025-04-03T00:02:59.5347656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.06,f,247.21,M,135.18,F*24
2025-04-03T00:03:03.7146532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.78,f,256.27,M,140.13,F*26
2025-04-03T00:03:07.8753733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.30,f,248.81,M,136.05,F*2C
2025-04-03T00:03:12.0452913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.14,f,248.45,M,135.86,F*29
2025-04-03T00:03:16.2358091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.14,f,248.45,M,135.86,F*29
2025-04-03T00:03:20.3959672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.12,f,252.72,M,138.19,F*24
2025-04-03T00:03:24.5768194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.16,f,252.73,M,138.19,F*21
2025-04-03T00:03:28.7469844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.71,f,252.89,M,138.28,F*27
2025-04-03T00:03:32.9168133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.71,f,252.89,M,138.28,F*27
2025-04-03T00:03:37.0877905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.71,f,252.89,M,138.28,F*27
2025-04-03T00:03:41.2676802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.10,f,236.56,M,129.35,F*29
2025-04-03T00:03:45.4375841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.26,f,239.04,M,130.71,F*21
2025-04-03T00:03:49.5980253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.35,f,238.15,M,130.22,F*21
2025-04-03T00:03:53.7884056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.35,f,238.15,M,130.22,F*21
2025-04-03T00:03:57.9483663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.76,f,237.98,M,130.13,F*2F
2025-04-03T00:04:02.1192757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.20,f,233.54,M,127.70,F*23
2025-04-03T00:04:06.2991410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.42,f,241.53,M,132.07,F*2A
2025-04-03T00:04:10.4598677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.08,f,242.95,M,132.85,F*22
2025-04-03T00:04:14.6295919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.27,f,236.91,M,129.54,F*20
2025-04-03T00:04:18.8200448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.58,f,241.88,M,132.26,F*25
2025-04-03T00:04:22.9810005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.99,f,243.84,M,133.33,F*29
2025-04-03T00:04:27.1505271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.41,f,243.66,M,133.23,F*21
2025-04-03T00:04:31.3313822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.59,f,239.75,M,131.10,F*2B
2025-04-03T00:04:35.4913364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.59,f,239.75,M,131.10,F*2B
2025-04-03T00:04:39.6622425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.16,f,242.06,M,132.36,F*2C
2025-04-03T00:04:43.8622297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.25,f,241.17,M,131.88,F*2C
2025-04-03T00:04:48.0120334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.25,f,241.17,M,131.88,F*2C
2025-04-03T00:04:52.1688298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.23,f,245.44,M,134.21,F*2C
2025-04-03T00:04:56.3486937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.08,f,242.95,M,132.85,F*22
2025-04-03T00:05:00.5086468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.18,f,237.80,M,130.03,F*2F
2025-04-03T00:05:04.6994816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.19,f,235.67,M,128.86,F*2D
2025-04-03T00:05:08.8793402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.19,f,235.67,M,128.86,F*2D
2025-04-03T00:05:13.0303318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.52,f,236.38,M,129.25,F*25
2025-04-03T00:05:17.2102042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.52,f,236.38,M,129.25,F*25
2025-04-03T00:05:21.3801219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.09,f,240.82,M,131.68,F*20
2025-04-03T00:05:25.5410545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.98,f,245.97,M,134.50,F*27
2025-04-03T00:05:29.7240981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.98,f,245.97,M,134.50,F*27
2025-04-03T00:05:33.9117696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.38,f,250.05,M,136.73,F*25
2025-04-03T00:05:38.0646422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.48,f,241.55,M,132.08,F*29
2025-04-03T00:05:42.2416170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.42,f,241.53,M,132.07,F*2A
2025-04-03T00:05:46.4224752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.35,f,236.02,M,129.06,F*2D
2025-04-03T00:05:50.5824505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.42,f,241.53,M,132.07,F*2A
2025-04-03T00:05:54.7533486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.93,f,238.33,M,130.32,F*28
2025-04-03T00:05:58.9431665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.93,f,238.33,M,130.32,F*28
2025-04-03T00:06:03.1031355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.66,f,243.13,M,132.94,F*25
2025-04-03T00:06:07.2740284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.66,f,243.13,M,132.94,F*25
2025-04-03T00:06:11.4539050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.09,f,238.69,M,130.52,F*20
2025-04-03T00:06:15.6148460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.09,f,238.69,M,130.52,F*20
2025-04-03T00:06:19.7847566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.09,f,238.69,M,130.52,F*20
2025-04-03T00:06:23.9646344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.09,f,238.69,M,130.52,F*20
2025-04-03T00:06:28.1255795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.14,f,-6.44,M,-3.52,F*3F
2025-04-03T00:06:32.3154107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.39,f,290.90,M,159.07,F*2C
2025-04-03T00:06:36.4863178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.22,f,292.68,M,160.04,F*2D
2025-04-03T00:06:40.6562725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.22,f,292.68,M,160.04,F*2D
2025-04-03T00:06:44.8161748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.22,f,292.68,M,160.04,F*2D
2025-04-03T00:06:49.0169649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.22,f,292.68,M,160.04,F*2D
2025-04-03T00:06:53.1669574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.98,f,-6.70,M,-3.66,F*3B
2025-04-03T00:06:57.3368841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.72,f,-7.84,M,-4.29,F*3D
2025-04-03T00:07:01.5177369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.70,f,-6.61,M,-3.62,F*39
2025-04-03T00:07:05.6776798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.61,f,255.91,M,139.94,F*2F
2025-04-03T00:07:09.8585454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.64,f,247.39,M,135.27,F*25
2025-04-03T00:07:14.0384163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.64,f,247.39,M,135.27,F*25
2025-04-03T00:07:18.1983635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.74,f,230.35,M,125.96,F*2C
2025-04-03T00:07:22.3692834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.71,f,230.34,M,125.95,F*2B
2025-04-03T00:07:26.5591133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.19,f,235.67,M,128.86,F*2D
2025-04-03T00:07:30.7200669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.60,f,237.62,M,129.93,F*2B
2025-04-03T00:07:34.8999262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.29,f,230.52,M,126.05,F*2F
2025-04-03T00:07:39.0698320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.36,f,233.89,M,127.89,F*23
2025-04-03T00:07:43.2409366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.91,f,242.59,M,132.65,F*2E
2025-04-03T00:07:47.4109669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.61,f,235.49,M,128.77,F*21
2025-04-03T00:07:51.5913299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.19,f,235.67,M,128.86,F*2D
2025-04-03T00:07:55.7515110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.19,f,235.67,M,128.86,F*2D
2025-04-03T00:07:59.9221884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.60,f,237.62,M,129.93,F*2B
2025-04-03T00:08:04.1120010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.60,f,237.62,M,129.93,F*2B
2025-04-03T00:08:08.2623831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.01,f,239.57,M,131.00,F*27
2025-04-03T00:08:12.4426828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.51,f,238.51,M,130.42,F*26
2025-04-03T00:08:16.6325038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.51,f,238.51,M,130.42,F*26
2025-04-03T00:08:20.7934561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.73,f,255.04,M,139.46,F*20
2025-04-03T00:08:24.9637907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.45,f,253.43,M,138.58,F*29
2025-04-03T00:08:29.1436527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.45,f,253.43,M,138.58,F*29
2025-04-03T00:08:33.2942689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.45,f,253.43,M,138.58,F*29
2025-04-03T00:08:37.4644003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.08,f,242.95,M,132.85,F*22
2025-04-03T00:08:41.6542413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.45,f,233.00,M,127.41,F*21
2025-04-03T00:08:45.8348553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.45,f,233.00,M,127.41,F*21
2025-04-03T00:08:49.9856075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.35,f,248.82,M,136.06,F*29
2025-04-03T00:08:54.1853906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.87,f,253.25,M,138.48,F*27
2025-04-03T00:08:58.3355651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.42,f,261.95,M,143.24,F*2D
2025-04-03T00:09:02.5065139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.78,f,256.27,M,140.13,F*26
2025-04-03T00:09:06.6960630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.74,f,256.26,M,140.12,F*2A
2025-04-03T00:09:10.8429386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.70,f,255.03,M,139.45,F*27
2025-04-03T00:09:15.0030812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.05,f,249.34,M,136.34,F*29
2025-04-03T00:09:19.1929780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.80,f,249.88,M,136.63,F*20
2025-04-03T00:09:23.3534303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.53,f,254.67,M,139.26,F*23
2025-04-03T00:09:27.5233577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.53,f,254.67,M,139.26,F*23
2025-04-03T00:09:31.7037991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.78,f,254.14,M,138.96,F*22
2025-04-03T00:09:35.8647273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.39,f,247.92,M,135.57,F*29
2025-04-03T00:09:40.0442987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.39,f,247.92,M,135.57,F*29
2025-04-03T00:09:44.2253269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.53,f,254.67,M,139.26,F*23
2025-04-03T00:09:48.3848903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.36,f,256.45,M,140.23,F*2A
2025-04-03T00:09:52.5750765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.36,f,256.45,M,140.23,F*2A
2025-04-03T00:09:56.7455514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.54,f,252.54,M,138.09,F*22
2025-04-03T00:10:00.9063380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.35,f,258.58,M,141.39,F*28
2025-04-03T00:10:05.0762309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.35,f,258.58,M,141.39,F*28
2025-04-03T00:10:09.2564262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.35,f,258.58,M,141.39,F*28
2025-04-03T00:10:13.4166703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.01,f,237.44,M,129.84,F*2E
2025-04-03T00:10:17.6068918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.01,f,237.44,M,129.84,F*2E
2025-04-03T00:10:21.7772532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.33,f,256.44,M,140.22,F*2F
2025-04-03T00:10:25.9474973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.87,f,253.25,M,138.48,F*27
2025-04-03T00:10:30.1084087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.87,f,253.25,M,138.48,F*27
2025-04-03T00:10:34.2882763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.87,f,253.25,M,138.48,F*27
2025-04-03T00:10:38.4492264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.87,f,253.25,M,138.48,F*27
2025-04-03T00:10:42.6390668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.82,f,245.61,M,134.30,F*20
2025-04-03T00:10:46.8092020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.81,f,247.74,M,135.47,F*22
2025-04-03T00:10:47.0093423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.81,f,247.74,M,135.47,F*22
2025-04-03T00:10:50.9694613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.98,f,245.97,M,134.50,F*27
2025-04-03T00:10:55.1503919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.51,f,238.51,M,130.42,F*26
2025-04-03T00:10:59.3304115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.49,f,244.90,M,133.91,F*22
2025-04-03T00:11:03.5003271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.47,f,249.16,M,136.25,F*20
2025-04-03T00:11:07.6706896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.07,f,245.08,M,134.01,F*21
2025-04-03T00:11:11.8508627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.05,f,249.34,M,136.34,F*29
2025-04-03T00:11:16.0110288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.05,f,249.34,M,136.34,F*29
2025-04-03T00:11:20.1918948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.42,f,241.53,M,132.07,F*2A
2025-04-03T00:11:24.3718873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.42,f,241.53,M,132.07,F*2A
2025-04-03T00:11:28.5226169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.94,f,236.20,M,129.16,F*27
2025-04-03T00:11:32.6927211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.20,f,227.14,M,124.20,F*25
2025-04-03T00:11:36.8729337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.22,f,227.14,M,124.20,F*27
2025-04-03T00:11:41.0431299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.22,f,227.14,M,124.20,F*27
2025-04-03T00:11:45.2035711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.22,f,227.14,M,124.20,F*27
2025-04-03T00:11:49.3938064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.79,f,252.01,M,137.80,F*2D
2025-04-03T00:11:53.5543739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.06,f,247.21,M,135.18,F*24
2025-04-03T00:11:57.7243531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.12,f,252.72,M,138.19,F*24
2025-04-03T00:12:01.9046911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.46,f,251.30,M,137.41,F*2F
2025-04-03T00:12:06.0746118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.46,f,251.30,M,137.41,F*2F
2025-04-03T00:12:10.2453744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.72,f,248.63,M,135.95,F*2F
2025-04-03T00:12:14.4253986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.90,f,244.73,M,133.82,F*28
2025-04-03T00:12:18.5859570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.90,f,244.73,M,133.82,F*28
2025-04-03T00:12:22.7558764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.32,f,244.55,M,133.72,F*2B
2025-04-03T00:12:26.9464060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.07,f,245.08,M,134.01,F*21
2025-04-03T00:12:31.1165086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.68,f,236.73,M,129.45,F*26
2025-04-03T00:12:35.2772309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.68,f,236.73,M,129.45,F*26
2025-04-03T00:12:39.4572869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.91,f,242.59,M,132.65,F*2E
2025-04-03T00:12:43.6179443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.59,f,239.75,M,131.10,F*2B
2025-04-03T00:12:47.7980439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.59,f,239.75,M,131.10,F*2B
2025-04-03T00:12:51.9780763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.70,f,255.03,M,139.45,F*27
2025-04-03T00:12:56.1485322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.62,f,253.78,M,138.77,F*2A
2025-04-03T00:13:00.3283513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.78,f,254.14,M,138.96,F*22
2025-04-03T00:13:04.4895492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.72,f,248.63,M,135.95,F*2F
2025-04-03T00:13:08.6688954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.40,f,245.79,M,134.40,F*23
2025-04-03T00:13:12.8395663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.40,f,245.79,M,134.40,F*23
2025-04-03T00:13:17.0096244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.37,f,254.32,M,139.06,F*22
2025-04-03T00:13:21.1798355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.07,f,245.08,M,134.01,F*21
2025-04-03T00:13:25.3326115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.88,f,251.12,M,137.31,F*2D
2025-04-03T00:13:29.5170943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.65,f,245.26,M,134.11,F*28
2025-04-03T00:13:33.6765144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.65,f,245.26,M,134.11,F*28
2025-04-03T00:13:37.8568828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.73,f,246.50,M,134.79,F*2F
2025-04-03T00:13:42.0277988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.56,f,248.28,M,135.76,F*2A
2025-04-03T00:13:46.1877303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.49,f,244.90,M,133.91,F*22
2025-04-03T00:13:50.3580820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.90,f,246.86,M,134.98,F*27
2025-04-03T00:13:54.5489440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.30,f,248.81,M,136.05,F*2C
2025-04-03T00:13:58.7084384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.71,f,252.89,M,138.28,F*27
2025-04-03T00:14:02.8785556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.60,f,258.04,M,141.10,F*24
2025-04-03T00:14:07.0594209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.38,f,252.18,M,137.90,F*20
2025-04-03T00:14:11.2293397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.38,f,252.18,M,137.90,F*20
2025-04-03T00:14:15.3996000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.48,f,247.03,M,135.08,F*2E
2025-04-03T00:14:19.5902928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.04,f,251.47,M,137.51,F*29
2025-04-03T00:14:23.7422772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.04,f,251.47,M,137.51,F*29
2025-04-03T00:14:27.9111276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.49,f,242.77,M,132.75,F*25
2025-04-03T00:14:32.1012860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.13,f,250.59,M,137.02,F*20
2025-04-03T00:14:36.2712044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.56,f,248.28,M,135.76,F*2A
2025-04-03T00:14:40.4314109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.56,f,248.28,M,135.76,F*2A
2025-04-03T00:14:44.6216808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.23,f,245.44,M,134.21,F*2C
2025-04-03T00:14:48.7718394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.08,f,250.57,M,137.01,F*27
2025-04-03T00:14:52.9628400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.13,f,250.59,M,137.02,F*20
2025-04-03T00:14:57.1526555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.81,f,247.74,M,135.47,F*22
2025-04-03T00:15:01.2927670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.42,f,250.06,M,136.74,F*2C
2025-04-03T00:15:05.4632576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.96,f,252.36,M,137.99,F*21
2025-04-03T00:15:09.6542050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.63,f,251.65,M,137.60,F*2A
2025-04-03T00:15:13.8038949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.88,f,251.12,M,137.31,F*2D
2025-04-03T00:15:17.9940734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.88,f,251.12,M,137.31,F*2D
2025-04-03T00:15:22.1647543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.47,f,249.16,M,136.25,F*20
2025-04-03T00:15:26.3446125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.79,f,252.01,M,137.80,F*2D
2025-04-03T00:15:30.5155195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.22,f,249.70,M,136.54,F*2B
2025-04-03T00:15:34.6858516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.22,f,249.70,M,136.54,F*2B
2025-04-03T00:15:38.8554170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.93,f,238.33,M,130.32,F*28
2025-04-03T00:15:43.0165569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.17,f,239.93,M,131.20,F*2B
2025-04-03T00:15:47.1961802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.17,f,239.93,M,131.20,F*2B
2025-04-03T00:15:51.3566804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.74,f,244.37,M,133.62,F*2F
2025-04-03T00:15:55.5266081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.59,f,239.75,M,131.10,F*2B
2025-04-03T00:15:59.7176475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.28,f,239.05,M,130.71,F*2E
2025-04-03T00:16:03.8777633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.09,f,238.69,M,130.52,F*20
2025-04-03T00:16:08.0481421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.64,f,247.39,M,135.27,F*25
2025-04-03T00:16:12.2381263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.76,f,237.98,M,130.13,F*2F
2025-04-03T00:16:16.3886751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.57,f,244.01,M,133.43,F*29
2025-04-03T00:16:20.5786117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.01,f,237.44,M,129.84,F*2E
2025-04-03T00:16:24.7591087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.01,f,237.44,M,129.84,F*2E
2025-04-03T00:16:28.9294694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.26,f,239.04,M,130.71,F*21
2025-04-03T00:16:33.0896989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.42,f,241.53,M,132.07,F*2A
2025-04-03T00:16:37.2601247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.01,f,237.44,M,129.84,F*2E
2025-04-03T00:16:41.4403860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.48,f,247.03,M,135.08,F*2E
2025-04-03T00:16:45.6000896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.49,f,238.50,M,130.42,F*2E
2025-04-03T00:16:49.7907427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.49,f,242.77,M,132.75,F*25
2025-04-03T00:16:53.9415352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.34,f,240.29,M,131.39,F*22
2025-04-03T00:16:58.1218187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.78,f,233.71,M,127.80,F*26
2025-04-03T00:17:02.3019233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.78,f,233.71,M,127.80,F*26
2025-04-03T00:17:06.4618465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.43,f,237.27,M,129.74,F*23
2025-04-03T00:17:10.6324514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.41,f,243.66,M,133.23,F*21
2025-04-03T00:17:14.8124310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.06,f,247.21,M,135.18,F*24
2025-04-03T00:17:18.9724607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.56,f,246.15,M,134.59,F*24
2025-04-03T00:17:23.1536206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.56,f,246.15,M,134.59,F*24
2025-04-03T00:17:27.3436130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.56,f,246.15,M,134.59,F*24
2025-04-03T00:17:31.4933462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.37,f,241.51,M,132.06,F*2B
2025-04-03T00:17:35.6740272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.99,f,243.84,M,133.33,F*29
2025-04-03T00:17:39.8638619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.19,f,235.67,M,128.86,F*2D
2025-04-03T00:17:43.9904497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.46,f,243.67,M,133.24,F*20
2025-04-03T00:17:48.1804828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.88,f,251.12,M,137.31,F*2D
2025-04-03T00:17:52.3514807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.61,f,255.91,M,139.94,F*2F
2025-04-03T00:17:56.5217222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.25,f,263.73,M,144.21,F*2B
2025-04-03T00:18:00.6815300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.25,f,263.73,M,144.21,F*2B
2025-04-03T00:18:04.8723565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.25,f,263.73,M,144.21,F*2B
2025-04-03T00:18:09.0426375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-04-03T00:18:13.2024234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.58,f,284.86,M,155.76,F*25
2025-04-03T00:18:17.3823669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.72,f,293.74,M,160.62,F*27
2025-04-03T00:18:21.5427659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.99,f,288.95,M,158.00,F*2E
2025-04-03T00:18:25.7229927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.97,f,288.94,M,157.99,F*2E
2025-04-03T00:18:29.9036174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.99,f,288.95,M,158.00,F*2E
2025-04-03T00:18:34.0739185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.99,f,288.95,M,158.00,F*2E
2025-04-03T00:18:38.2345277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.34,f,-6.50,M,-3.56,F*3C
2025-04-03T00:18:42.4143994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.91,f,242.59,M,132.65,F*2E
2025-04-03T00:18:46.5846099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.75,f,240.11,M,131.29,F*22
2025-04-03T00:18:50.7455574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.43,f,237.27,M,129.74,F*23
2025-04-03T00:18:54.9255147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.51,f,238.51,M,130.42,F*26
2025-04-03T00:18:59.1059740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.09,f,240.82,M,131.68,F*20
2025-04-03T00:19:03.2663960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.09,f,240.82,M,131.68,F*20
2025-04-03T00:19:07.4390662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.00,f,241.71,M,132.17,F*2C
2025-04-03T00:19:11.6065616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.35,f,236.02,M,129.06,F*2D
2025-04-03T00:19:15.7767813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.12,f,244.18,M,133.52,F*21
2025-04-03T00:19:19.9770828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.08,f,242.95,M,132.85,F*22
2025-04-03T00:19:24.1270809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.44,f,235.13,M,128.57,F*28
2025-04-03T00:19:28.3077270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.01,f,239.57,M,131.00,F*27
2025-04-03T00:19:32.4778601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.56,f,246.15,M,134.59,F*24
2025-04-03T00:19:36.6379726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.56,f,246.15,M,134.59,F*24
2025-04-03T00:19:40.8188454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.07,f,245.08,M,134.01,F*21
2025-04-03T00:19:44.9992690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.07,f,245.08,M,134.01,F*21
2025-04-03T00:19:49.1596428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.15,f,246.32,M,134.69,F*2A
2025-04-03T00:19:53.3498657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.15,f,246.32,M,134.69,F*2A
2025-04-03T00:19:57.5197464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.15,f,246.32,M,134.69,F*2A
2025-04-03T00:20:01.6802933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.15,f,246.32,M,134.69,F*2A
2025-04-03T00:20:05.8501986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.71,f,230.34,M,125.95,F*2B
2025-04-03T00:20:10.0404958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.01,f,239.57,M,131.00,F*27
2025-04-03T00:20:14.1914259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.01,f,239.57,M,131.00,F*27
2025-04-03T00:20:18.3609108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.90,f,224.30,M,122.65,F*2B
2025-04-03T00:20:22.5420268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.90,f,224.30,M,122.65,F*2B
2025-04-03T00:20:26.7124183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.84,f,239.22,M,130.81,F*22
2025-04-03T00:20:30.8824654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.84,f,239.22,M,130.81,F*22
2025-04-03T00:20:35.0630153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.19,f,235.67,M,128.86,F*2D
2025-04-03T00:20:39.2228371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.85,f,237.09,M,129.64,F*2B
2025-04-03T00:20:43.4034326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.85,f,237.09,M,129.64,F*2B
2025-04-03T00:20:47.5929917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.16,f,244.19,M,133.53,F*25
2025-04-03T00:20:51.7439446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.58,f,241.88,M,132.26,F*25
2025-04-03T00:20:55.9144301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.05,f,233.19,M,127.51,F*2D
2025-04-03T00:21:00.0947026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.03,f,233.18,M,127.51,F*2A
2025-04-03T00:21:04.2546566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.03,f,233.18,M,127.51,F*2A
2025-04-03T00:21:08.4246590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.16,f,242.06,M,132.36,F*2C
2025-04-03T00:21:12.6156295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.36,f,233.89,M,127.89,F*23
2025-04-03T00:21:16.7850580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.36,f,233.89,M,127.89,F*23
2025-04-03T00:21:20.9458592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.36,f,233.89,M,127.89,F*23
2025-04-03T00:21:25.1364836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.57,f,244.01,M,133.43,F*29
2025-04-03T00:21:29.2867063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.62,f,253.78,M,138.77,F*2A
2025-04-03T00:21:33.4770763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.62,f,253.78,M,138.77,F*2A
2025-04-03T00:21:37.6469409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.62,f,253.78,M,138.77,F*2A
2025-04-03T00:21:41.8077280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.42,f,241.53,M,132.07,F*2A
2025-04-03T00:21:45.9776456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.23,f,245.44,M,134.21,F*2C
2025-04-03T00:21:50.1674598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.23,f,245.44,M,134.21,F*2C
2025-04-03T00:21:54.3285444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.23,f,245.44,M,134.21,F*2C
2025-04-03T00:21:58.4987657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.57,f,244.01,M,133.43,F*29
2025-04-03T00:22:02.6645226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.14,f,248.45,M,135.86,F*29
2025-04-03T00:22:06.8344369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.81,f,247.74,M,135.47,F*22
2025-04-03T00:22:11.0053321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.33,f,242.42,M,132.55,F*2F
2025-04-03T00:22:15.1953100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.51,f,238.51,M,130.42,F*26
2025-04-03T00:22:19.3454565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.51,f,238.51,M,130.42,F*26
2025-04-03T00:22:23.5265054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.51,f,238.51,M,130.42,F*26
2025-04-03T00:22:27.7164480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.16,f,242.06,M,132.36,F*2C
2025-04-03T00:22:31.8561868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.75,f,242.24,M,132.46,F*2E
2025-04-03T00:22:36.0265525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.75,f,242.24,M,132.46,F*2E
2025-04-03T00:22:40.2169165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.52,f,256.80,M,140.42,F*25
2025-04-03T00:22:44.3778617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.48,f,251.61,M,137.58,F*2C
2025-04-03T00:22:48.5479374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.63,f,251.65,M,137.60,F*2A
2025-04-03T00:22:52.7481340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.63,f,251.65,M,137.60,F*2A
2025-04-03T00:22:56.8881489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.36,f,256.45,M,140.23,F*2A
2025-04-03T00:23:01.0591211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.72,f,248.63,M,135.95,F*2F
2025-04-03T00:23:05.2489552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.72,f,248.63,M,135.95,F*2F
2025-04-03T00:23:09.4090413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.26,f,239.04,M,130.71,F*21
2025-04-03T00:23:13.5791889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.16,f,242.06,M,132.36,F*2C
2025-04-03T00:23:17.7700087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.16,f,242.06,M,132.36,F*2C
2025-04-03T00:23:21.9299611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.40,f,245.79,M,134.40,F*23
2025-04-03T00:23:26.1108228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.09,f,240.82,M,131.68,F*20
2025-04-03T00:23:30.2806605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.67,f,241.00,M,131.78,F*22
2025-04-03T00:23:34.4505715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.90,f,246.86,M,134.98,F*27
2025-04-03T00:23:38.6111548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.86,f,255.38,M,139.64,F*24
2025-04-03T00:23:42.7920206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.04,f,253.60,M,138.67,F*22
2025-04-03T00:23:46.9723647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.56,f,248.28,M,135.76,F*2A
2025-04-03T00:23:51.1326360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.67,f,241.00,M,131.78,F*22
2025-04-03T00:23:55.3128546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.00,f,241.71,M,132.17,F*2C
2025-04-03T00:23:59.4732633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.00,f,241.71,M,132.17,F*2C
2025-04-03T00:24:03.6658011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.35,f,236.02,M,129.06,F*2D
2025-04-03T00:24:07.8335651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.35,f,236.02,M,129.06,F*2D
2025-04-03T00:24:11.9937410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.83,f,243.48,M,133.14,F*26
2025-04-03T00:24:16.1641241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.83,f,243.48,M,133.14,F*26
2025-04-03T00:24:20.3546460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.83,f,243.48,M,133.14,F*26
2025-04-03T00:24:24.5147591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.81,f,247.74,M,135.47,F*22
2025-04-03T00:24:28.6748464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.81,f,247.74,M,135.47,F*22
2025-04-03T00:24:32.8649020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.49,f,244.90,M,133.91,F*22
2025-04-03T00:24:37.0357437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.20,f,253.96,M,138.87,F*22
2025-04-03T00:24:41.1961676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.30,f,248.81,M,136.05,F*2C
2025-04-03T00:24:45.3856040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.38,f,250.05,M,136.73,F*25
2025-04-03T00:24:49.5465363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.12,f,252.72,M,138.19,F*24
2025-04-03T00:24:53.7169176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.83,f,243.48,M,133.14,F*26
2025-04-03T00:24:57.8971061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.41,f,243.66,M,133.23,F*21
2025-04-03T00:25:02.0570051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.41,f,243.66,M,133.23,F*21
2025-04-03T00:25:06.2270735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.07,f,245.08,M,134.01,F*21
2025-04-03T00:25:10.4180349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.07,f,245.08,M,134.01,F*21
2025-04-03T00:25:14.5784567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.16,f,242.06,M,132.36,F*2C
2025-04-03T00:25:18.7509935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.39,f,247.92,M,135.57,F*29
2025-04-03T00:25:22.9387852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.39,f,247.92,M,135.57,F*29
2025-04-03T00:25:27.1092294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.40,f,245.79,M,134.40,F*23
2025-04-03T00:25:31.2592349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.40,f,245.79,M,134.40,F*23
2025-04-03T00:25:35.4500544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.40,f,245.79,M,134.40,F*23
2025-04-03T00:25:39.6100917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.40,f,245.79,M,134.40,F*23
2025-04-03T00:25:43.7801559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.79,f,-6.64,M,-3.63,F*34
2025-04-03T00:25:47.9703530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.04,f,304.20,M,166.34,F*29
2025-04-03T00:25:52.1212128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-04-03T00:25:56.3010662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-04-03T00:26:00.4814500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-04-03T00:26:04.6414143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-04-03T00:26:08.8322952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.27,f,-7.09,M,-3.88,F*32
2025-04-03T00:26:12.9920106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.49,f,248.26,M,135.75,F*29
2025-04-03T00:26:17.1440571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.23,f,247.57,M,135.37,F*2C
2025-04-03T00:26:21.3083466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.23,f,247.57,M,135.37,F*2C
2025-04-03T00:26:25.4992869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.56,f,246.15,M,134.59,F*24
2025-04-03T00:26:29.6696365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.56,f,246.15,M,134.59,F*24
2025-04-03T00:26:33.9221414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.19,f,235.67,M,128.86,F*2D
2025-04-03T00:26:38.0194376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.19,f,235.67,M,128.86,F*2D
2025-04-03T00:26:42.1800637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.47,f,249.16,M,136.25,F*20
2025-04-03T00:26:46.3403487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.66,f,243.13,M,132.94,F*25
2025-04-03T00:26:50.5403407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.44,f,235.13,M,128.57,F*28
2025-04-03T00:26:54.7010910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.07,f,245.08,M,134.01,F*21
2025-04-03T00:26:58.8637909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.99,f,249.32,M,136.33,F*22
2025-04-03T00:27:03.0416556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.78,f,254.14,M,138.96,F*22
2025-04-03T00:27:07.2116661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.78,f,254.14,M,138.96,F*22
2025-04-03T00:27:11.3827057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.78,f,254.14,M,138.96,F*22
2025-04-03T00:27:15.5626727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.78,f,254.14,M,138.96,F*22
2025-04-03T00:27:19.7329856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.69,f,-7.22,M,-3.95,F*3D
2025-04-03T00:27:23.8929606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.61,f,278.47,M,152.27,F*27
2025-04-03T00:27:28.0828979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.61,f,278.47,M,152.27,F*27
2025-04-03T00:27:32.2437860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.56,f,291.25,M,159.26,F*28
2025-04-03T00:27:36.4135751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.56,f,291.25,M,159.26,F*28
2025-04-03T00:27:40.6043834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.56,f,291.25,M,159.26,F*28
2025-04-03T00:27:44.7644790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.56,f,291.25,M,159.26,F*28
2025-04-03T00:27:48.9346556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.57,f,-6.57,M,-3.59,F*31
2025-04-03T00:27:53.1248288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.70,f,232.47,M,127.12,F*25
2025-04-03T00:27:57.2849703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.91,f,242.59,M,132.65,F*2E
2025-04-03T00:28:01.4554666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.91,f,242.59,M,132.65,F*2E
2025-04-03T00:28:05.6263806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.09,f,261.24,M,142.85,F*2C
2025-04-03T00:28:09.7958470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.09,f,261.24,M,142.85,F*2C
2025-04-03T00:28:13.9770083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.93,f,260.89,M,142.65,F*25
2025-04-03T00:28:18.1564581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.93,f,260.89,M,142.65,F*25
2025-04-03T00:28:22.3167686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.93,f,260.89,M,142.65,F*25
2025-04-03T00:28:26.4875511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.35,f,258.58,M,141.39,F*28
2025-04-03T00:28:30.6677372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.03,f,264.27,M,144.50,F*2D
2025-04-03T00:28:34.8279749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.52,f,256.80,M,140.42,F*25
2025-04-03T00:28:39.0087850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.52,f,256.80,M,140.42,F*25
2025-04-03T00:28:43.1783882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.75,f,240.11,M,131.29,F*22
2025-04-03T00:28:47.3593594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.75,f,240.11,M,131.29,F*22
2025-04-03T00:28:51.5297110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.42,f,241.53,M,132.07,F*2A
2025-04-03T00:28:55.6991181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.42,f,241.53,M,132.07,F*2A
2025-04-03T00:28:59.8600804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.81,f,225.19,M,123.14,F*2B
2025-04-03T00:29:04.0399369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.81,f,225.19,M,123.14,F*2B
2025-04-03T00:29:08.2205112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.11,f,234.42,M,128.18,F*2F
2025-04-03T00:29:12.3905291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.92,f,240.46,M,131.49,F*20
2025-04-03T00:29:16.5512944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.05,f,249.34,M,136.34,F*29
2025-04-03T00:29:20.7313997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.91,f,242.59,M,132.65,F*2E
2025-04-03T00:29:24.9014399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.72,f,249.85,M,136.62,F*21
2025-04-03T00:29:29.0620558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.58,f,241.88,M,132.26,F*25
2025-04-03T00:29:33.2518686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.01,f,237.44,M,129.84,F*2E
2025-04-03T00:29:37.4127424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.41,f,243.66,M,133.23,F*21
2025-04-03T00:29:41.5925968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.26,f,239.04,M,130.71,F*21
2025-04-03T00:29:45.7635517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.40,f,245.79,M,134.40,F*23
2025-04-03T00:29:49.9329689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.86,f,255.38,M,139.64,F*24
2025-04-03T00:29:54.1034800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.86,f,255.38,M,139.64,F*24
2025-04-03T00:29:58.3042450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.98,f,245.97,M,134.50,F*27
2025-04-03T00:30:02.4444745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.98,f,245.97,M,134.50,F*27
2025-04-03T00:30:06.6146335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.84,f,239.22,M,130.81,F*22
2025-04-03T00:30:10.8148892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.75,f,242.24,M,132.46,F*2E
2025-04-03T00:30:14.9650767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.09,f,238.69,M,130.52,F*20
2025-04-03T00:30:19.1450194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.08,f,242.95,M,132.85,F*22
2025-04-03T00:30:23.3159185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.32,f,244.55,M,133.72,F*2B
2025-04-03T00:30:27.4764525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.86,f,234.96,M,128.48,F*25
2025-04-03T00:30:31.6459797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.86,f,234.96,M,128.48,F*25
2025-04-03T00:30:35.8222443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.49,f,244.90,M,133.91,F*22
2025-04-03T00:30:39.9930583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.09,f,238.69,M,130.52,F*20
2025-04-03T00:30:44.1626105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.16,f,244.19,M,133.53,F*25
2025-04-03T00:30:48.3335413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.16,f,244.19,M,133.53,F*25
2025-04-03T00:30:52.4934747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.46,f,237.28,M,129.74,F*29
2025-04-03T00:30:56.6643739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.43,f,237.27,M,129.74,F*23
2025-04-03T00:31:00.8573771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.43,f,237.27,M,129.74,F*23
2025-04-03T00:31:05.0141846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.43,f,237.27,M,129.74,F*23
2025-04-03T00:31:09.1950749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.34,f,275.64,M,150.72,F*2F
2025-04-03T00:31:13.3752729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.29,f,275.63,M,150.71,F*27
2025-04-03T00:31:17.5353761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.29,f,275.63,M,150.71,F*27
2025-04-03T00:31:21.7058819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.99,f,288.95,M,158.00,F*2E
2025-04-03T00:31:25.8957234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.99,f,288.95,M,158.00,F*2E
2025-04-03T00:31:30.0562184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.97,f,293.21,M,160.33,F*2A
2025-04-03T00:31:34.2165744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.97,f,293.21,M,160.33,F*2A
2025-04-03T00:31:38.4065045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-04-03T00:31:42.5674052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-04-03T00:31:46.7570097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.30,f,293.92,M,160.72,F*2F
2025-04-03T00:31:50.9478960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.62,f,296.76,M,162.27,F*23
2025-04-03T00:31:55.0880741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.39,f,293.03,M,160.23,F*2F
2025-04-03T00:31:59.2778505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.39,f,293.03,M,160.23,F*2F
2025-04-03T00:32:03.4686955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.42,f,298.53,M,163.24,F*20
2025-04-03T00:32:07.6087373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-03T00:32:11.7791292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-04-03T00:32:15.9793379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.09,f,304.22,M,166.35,F*27
2025-04-03T00:32:20.1293457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-04-03T00:32:24.3097499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-04-03T00:32:28.4906020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-04-03T00:32:32.6605257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-04-03T00:32:36.8214707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-03T00:32:41.0117504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-04-03T00:32:45.1619430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-04-03T00:32:49.3516769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-04-03T00:32:53.5117845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-04-03T00:32:57.6920320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-04-03T00:33:01.8532247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.05,f,359.98,M,196.84,F*16
2025-04-03T00:33:06.0331379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-04-03T00:33:10.2032495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-04-03T00:33:14.3933990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-04-03T00:33:18.5442767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-04-03T00:33:22.7143038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.55,f,-6.87,M,-3.76,F*30
2025-04-03T00:33:26.9048894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.11,f,239.00,M,130.69,F*28
2025-04-03T00:33:31.0645242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.86,f,234.96,M,128.48,F*25
2025-04-03T00:33:35.2353870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.77,f,228.22,M,124.79,F*2C
2025-04-03T00:33:39.3955496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.94,f,236.20,M,129.16,F*27
2025-04-03T00:33:43.5953294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.94,f,236.20,M,129.16,F*27
2025-04-03T00:33:47.7458882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.94,f,236.20,M,129.16,F*27
2025-04-03T00:33:51.9158036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.94,f,236.20,M,129.16,F*27
2025-04-03T00:33:56.1062652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.50,f,240.64,M,131.58,F*2F
2025-04-03T00:34:00.2672158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.32,f,244.55,M,133.72,F*2B
2025-04-03T00:34:04.4371593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.74,f,244.37,M,133.62,F*2F
2025-04-03T00:34:08.6203771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.69,f,244.35,M,133.61,F*22
2025-04-03T00:34:12.7880237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.74,f,244.37,M,133.62,F*2F
2025-04-03T00:34:16.9479998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.12,f,254.85,M,139.35,F*2B
2025-04-03T00:34:21.1280448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.12,f,254.85,M,139.35,F*2B
2025-04-03T00:34:25.2982395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.12,f,254.85,M,139.35,F*2B
2025-04-03T00:34:29.4791940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.12,f,254.85,M,139.35,F*2B
2025-04-03T00:34:33.6493336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.70,f,-6.61,M,-3.62,F*39
2025-04-03T00:34:37.8198369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.15,f,237.79,M,130.02,F*25
2025-04-03T00:34:41.9802197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.56,f,246.15,M,134.59,F*24
2025-04-03T00:34:46.1796110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.23,f,247.57,M,135.37,F*2C
2025-04-03T00:34:50.3303507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.53,f,254.67,M,139.26,F*23
2025-04-03T00:34:54.4862658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.53,f,254.67,M,139.26,F*23
2025-04-03T00:34:58.6666036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.53,f,254.67,M,139.26,F*23
2025-04-03T00:35:02.8376846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.45,f,255.56,M,139.74,F*2D
2025-04-03T00:35:06.9976339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.45,f,255.56,M,139.74,F*2D
2025-04-03T00:35:11.1977686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.45,f,255.56,M,139.74,F*2D
2025-04-03T00:35:15.3479009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.35,f,238.15,M,130.22,F*21
2025-04-03T00:35:19.5181597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.68,f,236.73,M,129.45,F*26
2025-04-03T00:35:23.7082005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.86,f,242.58,M,132.64,F*28
2025-04-03T00:35:27.8791560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.33,f,242.42,M,132.55,F*2F
2025-04-03T00:35:32.0296142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.43,f,237.27,M,129.74,F*23
2025-04-03T00:35:36.2194452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.43,f,237.27,M,129.74,F*23
2025-04-03T00:35:40.3794488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.20,f,233.54,M,127.70,F*23
2025-04-03T00:35:44.5501533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.20,f,233.54,M,127.70,F*23
2025-04-03T00:35:48.7505628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.37,f,231.76,M,126.73,F*23
2025-04-03T00:35:52.9003850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.17,f,239.93,M,131.20,F*2B
2025-04-03T00:35:57.0812431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.05,f,249.34,M,136.34,F*29
2025-04-03T00:36:01.2611390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.05,f,249.34,M,136.34,F*29
2025-04-03T00:36:05.4111377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.97,f,249.32,M,136.33,F*2C
2025-04-03T00:36:09.6022061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.13,f,230.16,M,125.85,F*2E
2025-04-03T00:36:13.7722845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.13,f,230.16,M,125.85,F*2E
2025-04-03T00:36:17.9325865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.13,f,230.16,M,125.85,F*2E
2025-04-03T00:36:22.1225686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.59,f,239.75,M,131.10,F*2B
2025-04-03T00:36:26.2832121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.47,f,249.16,M,136.25,F*20
2025-04-03T00:36:30.4531222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.82,f,245.61,M,134.30,F*20
2025-04-03T00:36:34.6135423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.40,f,245.79,M,134.40,F*23
2025-04-03T00:36:38.8038530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.30,f,248.81,M,136.05,F*2C
2025-04-03T00:36:42.9646090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.92,f,240.46,M,131.49,F*20
2025-04-03T00:36:47.1444870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.27,f,236.91,M,129.54,F*20
2025-04-03T00:36:51.3243573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.04,f,236.54,M,129.34,F*2F
2025-04-03T00:36:55.4853285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.10,f,236.56,M,129.35,F*29
2025-04-03T00:36:59.6555769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.68,f,236.73,M,129.45,F*26
2025-04-03T00:37:03.8354512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.73,f,246.50,M,134.79,F*2F
2025-04-03T00:37:08.0060301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.84,f,239.22,M,130.81,F*22
2025-04-03T00:37:12.1664562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.84,f,239.22,M,130.81,F*22
2025-04-03T00:37:16.3562185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.32,f,244.55,M,133.72,F*2B
2025-04-03T00:37:20.5271475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.78,f,254.14,M,138.96,F*22
2025-04-03T00:37:24.6876192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.70,f,255.03,M,139.45,F*27
2025-04-03T00:37:28.8678575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.70,f,255.03,M,139.45,F*27
2025-04-03T00:37:33.0381127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.61,f,255.91,M,139.94,F*2F
2025-04-03T00:37:37.2285506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.61,f,255.91,M,139.94,F*2F
2025-04-03T00:37:41.3986567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.16,f,242.06,M,132.36,F*2C
2025-04-03T00:37:45.5386843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.00,f,241.71,M,132.17,F*2C
2025-04-03T00:37:49.7193342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.75,f,240.11,M,131.29,F*22
2025-04-03T00:37:53.9094074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.75,f,240.11,M,131.29,F*22
2025-04-03T00:37:58.0693541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.38,f,252.18,M,137.90,F*20
2025-04-03T00:38:02.2495662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.38,f,252.18,M,137.90,F*20
2025-04-03T00:38:06.4304210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.87,f,253.25,M,138.48,F*27
2025-04-03T00:38:10.5809009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.87,f,253.25,M,138.48,F*27
2025-04-03T00:38:14.7609529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.19,f,258.22,M,141.20,F*2C
2025-04-03T00:38:18.9406933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.19,f,258.22,M,141.20,F*2C
2025-04-03T00:38:23.1009573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.08,f,242.95,M,132.85,F*22
2025-04-03T00:38:27.2713178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.01,f,239.57,M,131.00,F*27
2025-04-03T00:38:31.4514040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.59,f,239.75,M,131.10,F*2B
2025-04-03T00:38:35.6118146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.59,f,239.75,M,131.10,F*2B
2025-04-03T00:38:39.7827226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.75,f,242.24,M,132.46,F*2E
2025-04-03T00:38:43.9624264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.75,f,242.24,M,132.46,F*2E
2025-04-03T00:38:48.1231997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.38,f,250.05,M,136.73,F*25
2025-04-03T00:38:52.3030661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.45,f,253.43,M,138.58,F*29
2025-04-03T00:38:56.4834983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.45,f,253.43,M,138.58,F*29
2025-04-03T00:39:00.6536309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.45,f,253.43,M,138.58,F*29
2025-04-03T00:39:04.8245367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.39,f,240.30,M,131.40,F*29
2025-04-03T00:39:09.0066521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.92,f,240.46,M,131.49,F*20
2025-04-03T00:39:13.1504889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.73,f,246.50,M,134.79,F*2F
2025-04-03T00:39:17.3309469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.85,f,241.36,M,131.97,F*2B
2025-04-03T00:39:21.5115200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.83,f,241.35,M,131.97,F*2E
2025-04-03T00:39:25.6617241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.32,f,244.55,M,133.72,F*2B
2025-04-03T00:39:29.8419503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.32,f,244.55,M,133.72,F*2B
2025-04-03T00:39:34.0223473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.87,f,232.83,M,127.31,F*25
2025-04-03T00:39:38.1820067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.87,f,232.83,M,127.31,F*25
2025-04-03T00:39:42.3532352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.87,f,232.83,M,127.31,F*25
2025-04-03T00:39:46.5434568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.76,f,237.98,M,130.13,F*2F
2025-04-03T00:39:50.7135184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.05,f,246.29,M,134.67,F*2F
2025-04-03T00:39:54.8939745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.15,f,246.32,M,134.69,F*2A
2025-04-03T00:39:59.0539206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.15,f,246.32,M,134.69,F*2A
2025-04-03T00:40:03.2168827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.76,f,221.82,M,121.29,F*27
2025-04-03T00:40:07.3949589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.74,f,221.82,M,121.29,F*25
2025-04-03T00:40:11.5748403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.76,f,217.55,M,118.96,F*21
2025-04-03T00:40:15.7350100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.76,f,217.55,M,118.96,F*21
2025-04-03T00:40:19.9059163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.33,f,219.86,M,120.22,F*25
2025-04-03T00:40:24.0859163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.24,f,222.88,M,121.87,F*2A
2025-04-03T00:40:28.2557820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.24,f,222.88,M,121.87,F*2A
2025-04-03T00:40:32.4161609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.44,f,235.13,M,128.57,F*28
2025-04-03T00:40:36.6069305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.44,f,235.13,M,128.57,F*28
2025-04-03T00:40:40.7665347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.59,f,217.20,M,118.77,F*20
2025-04-03T00:40:44.9368941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.61,f,212.94,M,116.43,F*2B
2025-04-03T00:40:49.1270780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.61,f,212.94,M,116.43,F*2B
2025-04-03T00:40:53.2774959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.55,f,227.85,M,124.59,F*23
2025-04-03T00:40:57.4484173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.55,f,227.85,M,124.59,F*23
2025-04-03T00:41:01.6384543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.54,f,235.47,M,128.76,F*28
2025-04-03T00:41:05.7984007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.70,f,232.47,M,127.12,F*25
2025-04-03T00:41:09.9694364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.12,f,232.29,M,127.02,F*28
2025-04-03T00:41:14.1592690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.28,f,232.65,M,127.21,F*29
2025-04-03T00:41:18.3192203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.19,f,235.67,M,128.86,F*2D
2025-04-03T00:41:22.4997224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.37,f,231.76,M,126.73,F*23
2025-04-03T00:41:26.6704914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.96,f,229.81,M,125.66,F*2E
2025-04-03T00:41:30.8304584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.96,f,229.81,M,125.66,F*2E
2025-04-03T00:41:35.0007047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.96,f,229.81,M,125.66,F*2E
2025-04-03T00:41:39.2009737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.96,f,229.81,M,125.66,F*2E
2025-04-03T00:41:43.3511083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.73,f,-6.32,M,-3.46,F*3B
2025-04-03T00:41:47.5316988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.81,f,243.48,M,133.13,F*23
2025-04-03T00:41:51.7120975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.14,f,225.90,M,123.52,F*2A
2025-04-03T00:41:55.8824327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.32,f,224.12,M,122.55,F*20
2025-04-03T00:42:00.0527756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.32,f,224.12,M,122.55,F*20
2025-04-03T00:42:04.2226977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.88,f,228.56,M,124.98,F*21
2025-04-03T00:42:08.4025628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.88,f,228.56,M,124.98,F*21
2025-04-03T00:42:12.5532909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.56,f,225.72,M,123.43,F*21
2025-04-03T00:42:16.7437132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.41,f,221.10,M,120.90,F*29
2025-04-03T00:42:20.8941574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.68,f,216.31,M,118.28,F*23
2025-04-03T00:42:25.0737645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.68,f,216.31,M,118.28,F*23
2025-04-03T00:42:29.2547722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.71,f,230.34,M,125.95,F*2B
2025-04-03T00:42:33.4144462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.31,f,226.26,M,123.72,F*22
2025-04-03T00:42:37.5855410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.73,f,223.95,M,122.46,F*2E
2025-04-03T00:42:41.7751741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.32,f,224.12,M,122.55,F*20
2025-04-03T00:42:45.9358311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.73,f,223.95,M,122.46,F*2E
2025-04-03T00:42:50.1062336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.73,f,223.95,M,122.46,F*2E
2025-04-03T00:42:54.2862314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.05,f,228.92,M,125.17,F*23
2025-04-03T00:42:58.4566990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.62,f,231.23,M,126.44,F*2C
2025-04-03T00:43:02.6365688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.89,f,236.19,M,129.15,F*22
2025-04-03T00:43:06.8175830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.94,f,236.20,M,129.16,F*27
2025-04-03T00:43:10.9678823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.22,f,227.14,M,124.20,F*27
2025-04-03T00:43:15.1379490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.03,f,233.18,M,127.51,F*2A
2025-04-03T00:43:19.3181078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.37,f,231.76,M,126.73,F*23
2025-04-03T00:43:23.4885496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.63,f,229.10,M,125.27,F*2B
2025-04-03T00:43:27.6443371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.35,f,236.02,M,129.06,F*2D
2025-04-03T00:43:31.8252054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.93,f,238.33,M,130.32,F*28
2025-04-03T00:43:35.9854961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.93,f,238.33,M,130.32,F*28
2025-04-03T00:43:40.1556051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.68,f,236.73,M,129.45,F*26
2025-04-03T00:43:44.3358896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.68,f,236.73,M,129.45,F*26
2025-04-03T00:43:48.5056268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.26,f,239.04,M,130.71,F*21
2025-04-03T00:43:52.6767333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.26,f,239.04,M,130.71,F*21
2025-04-03T00:43:56.8565786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.14,f,248.45,M,135.86,F*29
2025-04-03T00:44:01.0268054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.87,f,253.25,M,138.48,F*27
2025-04-03T00:44:05.1867439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.87,f,253.25,M,138.48,F*27
2025-04-03T00:44:09.3771152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.87,f,253.25,M,138.48,F*27
2025-04-03T00:44:13.5282047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.03,f,233.18,M,127.51,F*2A
2025-04-03T00:44:17.7076062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.03,f,233.18,M,127.51,F*2A
2025-04-03T00:44:21.9183349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.36,f,252.18,M,137.89,F*26
2025-04-03T00:44:26.0583721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.33,f,242.42,M,132.55,F*2F
2025-04-03T00:44:30.2389216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.33,f,242.42,M,132.55,F*2F
2025-04-03T00:44:34.4090901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.33,f,242.42,M,132.55,F*2F
2025-04-03T00:44:38.5697430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.26,f,216.49,M,118.38,F*2F
2025-04-03T00:44:42.7399860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.85,f,214.53,M,117.31,F*2B
2025-04-03T00:44:46.9199493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.22,f,222.88,M,121.87,F*2C
2025-04-03T00:44:51.1006721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.08,f,220.39,M,120.51,F*25
2025-04-03T00:44:55.2707782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.08,f,220.39,M,120.51,F*25
2025-04-03T00:44:59.4406906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.08,f,220.39,M,120.51,F*25
2025-04-03T00:45:03.6016118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.51,f,215.95,M,118.09,F*26
2025-04-03T00:45:07.7717324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.51,f,215.95,M,118.09,F*26
2025-04-03T00:45:11.9620019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.11,f,211.87,M,115.85,F*29
2025-04-03T00:45:16.1222893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.78,f,211.16,M,115.46,F*26
2025-04-03T00:45:20.2926972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.78,f,211.16,M,115.46,F*26
2025-04-03T00:45:24.4731346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.65,f,222.70,M,121.78,F*29
2025-04-03T00:45:28.6426184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.39,f,227.50,M,124.40,F*28
2025-04-03T00:45:32.8235429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.88,f,228.56,M,124.98,F*21
2025-04-03T00:45:37.0040878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.88,f,228.56,M,124.98,F*21
2025-04-03T00:45:41.1541539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.88,f,228.56,M,124.98,F*21
2025-04-03T00:45:45.3341754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.87,f,206.00,M,112.64,F*29
2025-04-03T00:45:49.5041332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.30,f,205.83,M,112.55,F*2F
2025-04-03T00:45:53.6644436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.05,f,206.36,M,112.84,F*2A
2025-04-03T00:45:57.8454298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.05,f,206.36,M,112.84,F*2A
2025-04-03T00:46:02.0253146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.05,f,206.36,M,112.84,F*2A
2025-04-03T00:46:06.1953362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.05,f,206.36,M,112.84,F*2A
2025-04-03T00:46:10.3563749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.89,f,226.43,M,123.81,F*2E
2025-04-03T00:46:14.5360802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.89,f,226.43,M,123.81,F*2E
2025-04-03T00:46:18.7066112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.66,f,243.13,M,132.94,F*25
2025-04-03T00:46:22.8765285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.08,f,242.95,M,132.85,F*22
2025-04-03T00:46:27.0571306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.08,f,242.95,M,132.85,F*22
2025-04-03T00:46:31.2374036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.39,f,247.92,M,135.57,F*29
2025-04-03T00:46:35.4078296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.73,f,246.50,M,134.79,F*2F
2025-04-03T00:46:39.5875664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.73,f,246.50,M,134.79,F*2F
2025-04-03T00:46:43.7385856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.36,f,256.45,M,140.23,F*2A
2025-04-03T00:46:47.9184514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.04,f,251.47,M,137.51,F*29
2025-04-03T00:46:52.0890075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.77,f,258.40,M,141.29,F*29
2025-04-03T00:46:56.2597084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.77,f,258.40,M,141.29,F*29
2025-04-03T00:47:00.4296080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.52,f,246.13,M,134.59,F*26
2025-04-03T00:47:04.6194384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.56,f,246.15,M,134.59,F*24
2025-04-03T00:47:08.7698268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.56,f,246.15,M,134.59,F*24
2025-04-03T00:47:12.9498825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.87,f,230.70,M,126.15,F*2A
2025-04-03T00:47:17.1308622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.87,f,230.70,M,126.15,F*2A
2025-04-03T00:47:21.2911330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.62,f,210.80,M,115.27,F*27
2025-04-03T00:47:25.4610739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.45,f,210.45,M,115.08,F*27
2025-04-03T00:47:29.6518875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.54,f,209.56,M,114.59,F*2E
2025-04-03T00:47:33.8023461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.11,f,211.87,M,115.85,F*29
2025-04-03T00:47:37.9819714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.11,f,211.87,M,115.85,F*29
2025-04-03T00:47:42.1623473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.52,f,193.40,M,105.75,F*29
2025-04-03T00:47:46.3087856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.52,f,193.40,M,105.75,F*29
2025-04-03T00:47:50.4787886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.99,f,212.75,M,116.33,F*2B
2025-04-03T00:47:54.6696900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.77,f,213.29,M,116.63,F*28
2025-04-03T00:47:58.8194529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.22,f,222.88,M,121.87,F*2C
2025-04-03T00:48:02.9994692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.51,f,215.95,M,118.09,F*26
2025-04-03T00:48:07.1797979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.51,f,215.95,M,118.09,F*26
2025-04-03T00:48:11.3406180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.85,f,214.53,M,117.31,F*2B
2025-04-03T00:48:15.5105154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.85,f,214.53,M,117.31,F*2B
2025-04-03T00:48:19.7009471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.06,f,204.23,M,111.68,F*29
2025-04-03T00:48:23.8609188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.06,f,204.23,M,111.68,F*29
2025-04-03T00:48:28.0310927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.30,f,205.83,M,112.55,F*2F
2025-04-03T00:48:32.2222999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.30,f,205.83,M,112.55,F*2F
2025-04-03T00:48:36.3724948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.30,f,205.83,M,112.55,F*2F
2025-04-03T00:48:40.5424476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.30,f,205.83,M,112.55,F*2F
2025-04-03T00:48:44.7323860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.46,f,-6.54,M,-3.58,F*33
2025-04-03T00:48:48.9027799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.99,f,221.28,M,121.00,F*2F
2025-04-03T00:48:53.0630125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.46,f,230.87,M,126.24,F*2C
2025-04-03T00:48:57.2435323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.46,f,230.87,M,126.24,F*2C
2025-04-03T00:49:01.4036431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.46,f,230.87,M,126.24,F*2C
2025-04-03T00:49:05.5745517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.46,f,230.87,M,126.24,F*2C
2025-04-03T00:49:09.7644929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.48,f,267.46,M,146.25,F*27
2025-04-03T00:49:13.9245031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.48,f,267.46,M,146.25,F*27
2025-04-03T00:49:18.1051630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.94,f,279.18,M,152.66,F*25
2025-04-03T00:49:22.2850184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.94,f,279.18,M,152.66,F*25
2025-04-03T00:49:26.4355030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.84,f,292.86,M,160.14,F*20
2025-04-03T00:49:30.6164274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.69,f,302.27,M,165.28,F*24
2025-04-03T00:49:34.7958734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.22,f,292.68,M,160.04,F*2D
2025-04-03T00:49:38.9566449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.22,f,292.68,M,160.04,F*2D
2025-04-03T00:49:43.1272663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-04-03T00:49:47.3072813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-04-03T00:49:51.4876805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-04-03T00:49:55.6476580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-04-03T00:49:59.8276375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-04-03T00:50:04.0084944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-04-03T00:50:08.1588104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.74,f,244.37,M,133.62,F*2F
2025-04-03T00:50:12.3493753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.74,f,244.37,M,133.62,F*2F
2025-04-03T00:50:16.5089080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.74,f,244.37,M,133.62,F*2F
2025-04-03T00:50:20.6894238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.43,f,214.71,M,117.41,F*21
2025-04-03T00:50:24.8693136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.43,f,214.71,M,117.41,F*21
2025-04-03T00:50:29.0200037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.47,f,226.61,M,123.91,F*2C
2025-04-03T00:50:33.2004032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.47,f,226.61,M,123.91,F*2C
2025-04-03T00:50:37.3804367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.67,f,218.44,M,119.45,F*24
2025-04-03T00:50:41.5507639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.88,f,224.30,M,122.65,F*22
2025-04-03T00:50:45.7113667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.35,f,215.60,M,117.89,F*26
2025-04-03T00:50:49.9011369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.88,f,206.01,M,112.65,F*26
2025-04-03T00:50:54.0714909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.88,f,206.01,M,112.65,F*26
2025-04-03T00:50:58.2325567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.32,f,201.57,M,110.22,F*27
2025-04-03T00:51:02.4320876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.32,f,201.57,M,110.22,F*27
2025-04-03T00:51:06.5830718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.31,f,203.70,M,111.38,F*20
2025-04-03T00:51:10.7426787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.45,f,210.45,M,115.08,F*27
2025-04-03T00:51:14.9336866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.26,f,216.49,M,118.38,F*2F
2025-04-03T00:51:19.0956533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.10,f,216.13,M,118.18,F*2F
2025-04-03T00:51:23.2637171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.10,f,216.13,M,118.18,F*2F
2025-04-03T00:51:27.4440692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.10,f,216.13,M,118.18,F*2F
2025-04-03T00:51:31.6044238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.10,f,216.13,M,118.18,F*2F
2025-04-03T00:51:35.7845158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.67,f,183.08,M,100.11,F*22
2025-04-03T00:51:39.9648052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.72,f,183.10,M,100.12,F*2C
2025-04-03T00:51:44.1348925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.16,f,199.08,M,108.86,F*2F
2025-04-03T00:51:48.2955003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.88,f,206.01,M,112.65,F*26
2025-04-03T00:51:52.4759292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.48,f,201.92,M,110.41,F*25
2025-04-03T00:51:56.6558725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.32,f,201.57,M,110.22,F*27
2025-04-03T00:52:00.8087126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.37,f,209.21,M,114.40,F*22
2025-04-03T00:52:04.9824238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.73,f,201.39,M,110.12,F*28
2025-04-03T00:52:09.1432507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.36,f,211.34,M,115.56,F*2C
2025-04-03T00:52:13.3334921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.87,f,210.27,M,114.98,F*2D
2025-04-03T00:52:17.5034643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.60,f,215.07,M,117.60,F*22
2025-04-03T00:52:21.6639400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.63,f,206.54,M,112.94,F*2F
2025-04-03T00:52:25.8345482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.38,f,207.08,M,113.23,F*2A
2025-04-03T00:52:30.0143625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.38,f,207.08,M,113.23,F*2A
2025-04-03T00:52:34.1944062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.44,f,212.58,M,116.24,F*22
2025-04-03T00:52:38.3447420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.36,f,213.47,M,116.73,F*25
2025-04-03T00:52:42.5356258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.36,f,213.47,M,116.73,F*25
2025-04-03T00:52:46.6959967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.53,f,211.69,M,115.75,F*21
2025-04-03T00:52:50.8758808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.41,f,216.84,M,118.57,F*27
2025-04-03T00:52:55.0663805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.43,f,216.84,M,118.57,F*25
2025-04-03T00:52:59.2064723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.78,f,211.16,M,115.46,F*26
2025-04-03T00:53:03.3767249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.83,f,220.93,M,120.80,F*2D
2025-04-03T00:53:07.5775071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.32,f,221.99,M,121.39,F*23
2025-04-03T00:53:11.7273883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.32,f,221.99,M,121.39,F*23
2025-04-03T00:53:15.9077858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.01,f,217.02,M,118.67,F*2C
2025-04-03T00:53:20.0875771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.54,f,209.56,M,114.59,F*2E
2025-04-03T00:53:24.2481574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.87,f,210.27,M,114.98,F*2D
2025-04-03T00:53:28.4185311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.52,f,213.82,M,116.92,F*20
2025-04-03T00:53:32.5992202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.13,f,207.61,M,113.52,F*2D
2025-04-03T00:53:36.7587875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.14,f,205.48,M,112.36,F*2A
2025-04-03T00:53:40.9298397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.14,f,205.48,M,112.36,F*2A
2025-04-03T00:53:45.1197493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.71,f,207.79,M,113.62,F*23
2025-04-03T00:53:49.2902084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.71,f,207.79,M,113.62,F*23
2025-04-03T00:53:53.4507913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.80,f,206.90,M,113.13,F*2B
2025-04-03T00:53:57.6306496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.88,f,206.01,M,112.65,F*26
2025-04-03T00:54:01.8005639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.17,f,196.95,M,107.69,F*2F
2025-04-03T00:54:05.9708455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.17,f,196.95,M,107.69,F*2F
2025-04-03T00:54:10.1615173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.84,f,196.24,M,107.31,F*27
2025-04-03T00:54:14.3121371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.84,f,196.24,M,107.31,F*27
2025-04-03T00:54:18.4923161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.84,f,196.24,M,107.31,F*27
2025-04-03T00:54:22.6723412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.60,f,210.80,M,115.27,F*25
2025-04-03T00:54:26.8327197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.69,f,212.05,M,115.95,F*2E
2025-04-03T00:54:31.0030395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.62,f,208.67,M,114.10,F*26
2025-04-03T00:54:35.1835240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.54,f,209.56,M,114.59,F*2E
2025-04-03T00:54:39.3636586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.43,f,214.71,M,117.41,F*21
2025-04-03T00:54:43.5138643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.46,f,208.32,M,113.91,F*29
2025-04-03T00:54:47.7141711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.51,f,215.95,M,118.09,F*26
2025-04-03T00:54:51.8641667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.11,f,211.87,M,115.85,F*29
2025-04-03T00:54:56.0351983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.11,f,211.87,M,115.85,F*29
2025-04-03T00:55:00.2251877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.24,f,200.33,M,109.54,F*2F
2025-04-03T00:55:04.3951091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.24,f,200.33,M,109.54,F*2F
2025-04-03T00:55:08.5561542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.18,f,215.24,M,117.70,F*2E
2025-04-03T00:55:12.7360103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.18,f,215.24,M,117.70,F*2E
2025-04-03T00:55:16.8959827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.89,f,226.43,M,123.81,F*2E
2025-04-03T00:55:21.0867887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.91,f,222.17,M,121.48,F*29
2025-04-03T00:55:25.2666557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.09,f,218.26,M,119.35,F*2F
2025-04-03T00:55:29.4369869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.09,f,218.26,M,119.35,F*2F
2025-04-03T00:55:33.5871084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.46,f,228.74,M,125.08,F*23
2025-04-03T00:55:37.7881161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.46,f,228.74,M,125.08,F*23
2025-04-03T00:55:41.9279281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.28,f,212.23,M,116.05,F*26
2025-04-03T00:55:46.0978983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.52,f,213.82,M,116.92,F*20
2025-04-03T00:55:50.2885387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.95,f,211.51,M,115.66,F*25
2025-04-03T00:55:54.4492740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.87,f,210.27,M,114.98,F*2D
2025-04-03T00:55:58.6286958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.14,f,205.48,M,112.36,F*2A
2025-04-03T00:56:02.8199548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.14,f,205.48,M,112.36,F*2A
2025-04-03T00:56:06.9602211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.14,f,205.48,M,112.36,F*2A
2025-04-03T00:56:11.1501688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.47,f,226.61,M,123.91,F*2C
2025-04-03T00:56:15.3201353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.47,f,226.61,M,123.91,F*2C
2025-04-03T00:56:19.4661829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.10,f,216.13,M,118.18,F*2F
2025-04-03T00:56:23.6472371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.66,f,220.57,M,120.61,F*26
2025-04-03T00:56:27.8172628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.66,f,220.57,M,120.61,F*26
2025-04-03T00:56:31.9776534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.66,f,220.57,M,120.61,F*26
2025-04-03T00:56:36.1572935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.20,f,210.98,M,115.37,F*2A
2025-04-03T00:56:40.3380469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.55,f,207.43,M,113.42,F*2F
2025-04-03T00:56:44.5081024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.37,f,209.21,M,114.40,F*22
2025-04-03T00:56:48.6790515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.55,f,201.03,M,109.93,F*2E
2025-04-03T00:56:52.8590332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.33,f,197.31,M,107.89,F*29
2025-04-03T00:56:57.0191210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.33,f,197.31,M,107.89,F*29
2025-04-03T00:57:01.1794496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.31,f,181.15,M,99.05,F*15
2025-04-03T00:57:05.3802394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.31,f,181.15,M,99.05,F*15
2025-04-03T00:57:09.5404507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.31,f,181.15,M,99.05,F*15
2025-04-03T00:57:13.7006770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.66,f,200.15,M,109.44,F*2D
2025-04-03T00:57:17.8906514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.13,f,207.61,M,113.52,F*2D
2025-04-03T00:57:22.0507322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.57,f,201.04,M,109.93,F*2B
2025-04-03T00:57:26.2216063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.57,f,201.04,M,109.93,F*2B
2025-04-03T00:57:30.4017307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.62,f,208.67,M,114.10,F*26
2025-04-03T00:57:34.5822901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.43,f,216.84,M,118.57,F*25
2025-04-03T00:57:38.7420422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.29,f,210.09,M,114.88,F*24
2025-04-03T00:57:42.9321349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.52,f,213.82,M,116.92,F*20
2025-04-03T00:57:47.0831453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.52,f,213.82,M,116.92,F*20
2025-04-03T00:57:51.2528884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.91,f,220.04,M,120.32,F*2C
2025-04-03T00:57:55.4429588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.91,f,220.04,M,120.32,F*2C
2025-04-03T00:57:59.5938951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.54,f,209.56,M,114.59,F*2E
2025-04-03T00:58:03.7737760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.79,f,209.03,M,114.30,F*2C
2025-04-03T00:58:07.9538885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.69,f,214.18,M,117.11,F*25
2025-04-03T00:58:12.1148047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.69,f,214.18,M,117.11,F*25
2025-04-03T00:58:16.2881165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.84,f,218.80,M,119.64,F*23
2025-04-03T00:58:20.4755176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.84,f,218.80,M,119.64,F*23
2025-04-03T00:58:24.6354620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.09,f,238.69,M,130.52,F*20
2025-04-03T00:58:28.7955865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.09,f,238.69,M,130.52,F*20
2025-04-03T00:58:32.9958124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.32,f,224.12,M,122.55,F*20
2025-04-03T00:58:37.1661274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.07,f,222.53,M,121.68,F*2D
2025-04-03T00:58:41.3261965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.50,f,218.09,M,119.25,F*2C
2025-04-03T00:58:45.4967503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.06,f,226.79,M,124.01,F*29
2025-04-03T00:58:49.6768699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.47,f,226.61,M,123.91,F*2C
2025-04-03T00:58:53.8378850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.17,f,217.38,M,118.86,F*2C
2025-04-03T00:58:58.0181001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.90,f,224.30,M,122.65,F*2B
2025-04-03T00:59:02.1875055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.50,f,218.09,M,119.25,F*2C
2025-04-03T00:59:06.3580401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.43,f,216.84,M,118.57,F*25
2025-04-03T00:59:10.5381672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.84,f,218.80,M,119.64,F*23
2025-04-03T00:59:14.6991327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.84,f,218.80,M,119.64,F*23
2025-04-03T00:59:18.8694866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.39,f,204.94,M,112.06,F*20
2025-04-03T00:59:23.0596169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.92,f,197.48,M,107.99,F*2D
2025-04-03T00:59:27.2192816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.92,f,197.48,M,107.99,F*2D
2025-04-03T00:59:31.3904729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.92,f,197.49,M,107.99,F*2C
2025-04-03T00:59:35.5703770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.69,f,213.27,M,116.61,F*2B
2025-04-03T00:59:39.7305016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.17,f,217.38,M,118.86,F*2C
2025-04-03T00:59:43.9109135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.68,f,216.31,M,118.28,F*23
2025-04-03T00:59:48.0811201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.54,f,209.56,M,114.59,F*2E
2025-04-03T00:59:52.2510272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.31,f,203.70,M,111.38,F*20
2025-04-03T00:59:56.4321977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.31,f,203.70,M,111.38,F*20
2025-04-03T01:00:00.6021020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.65,f,202.28,M,110.61,F*2B
2025-04-03T01:00:04.7819882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.93,f,193.22,M,105.66,F*25
2025-04-03T01:00:08.9322723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.66,f,200.15,M,109.44,F*2D
2025-04-03T01:00:13.1227552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.66,f,200.15,M,109.44,F*2D
2025-04-03T01:00:17.2829976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.02,f,214.89,M,117.50,F*22
2025-04-03T01:00:21.4539928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.42,f,218.97,M,119.74,F*21
2025-04-03T01:00:25.6339000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.74,f,221.82,M,121.29,F*25
2025-04-03T01:00:29.8044881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.13,f,230.16,M,125.85,F*2E
2025-04-03T01:00:33.9745600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.61,f,233.36,M,127.60,F*20
2025-04-03T01:00:38.1402648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.04,f,238.67,M,130.51,F*20
2025-04-03T01:00:42.3005656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.09,f,238.69,M,130.52,F*20
2025-04-03T01:00:46.4707649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.09,f,238.69,M,130.52,F*20
2025-04-03T01:00:50.6713203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.09,f,238.69,M,130.52,F*20
2025-04-03T01:00:54.8213257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.65,f,-7.21,M,-3.94,F*33
2025-04-03T01:00:58.9925306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.58,f,198.91,M,108.76,F*2A
2025-04-03T01:01:03.1723970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.07,f,202.10,M,110.51,F*27
2025-04-03T01:01:07.3323499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.54,f,209.56,M,114.59,F*2E
2025-04-03T01:01:11.5129850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.22,f,204.59,M,111.87,F*22
2025-04-03T01:01:15.6935623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.27,f,214.36,M,117.21,F*21
2025-04-03T01:01:19.8639244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.27,f,214.36,M,117.21,F*21
2025-04-03T01:01:24.0234938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.21,f,208.85,M,114.20,F*2F
2025-04-03T01:01:28.2044796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.21,f,208.85,M,114.20,F*2F
2025-04-03T01:01:32.3743912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.23,f,202.46,M,110.71,F*27
2025-04-03T01:01:36.5450896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.05,f,206.36,M,112.84,F*2A
2025-04-03T01:01:40.7251003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.35,f,215.60,M,117.89,F*26
2025-04-03T01:01:44.8852385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.77,f,213.29,M,116.63,F*28
2025-04-03T01:01:49.0556672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.73,f,216.32,M,118.29,F*2B
2025-04-03T01:01:53.2654885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.18,f,215.24,M,117.70,F*2E
2025-04-03T01:01:57.3959701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.62,f,210.80,M,115.27,F*27
2025-04-03T01:02:01.5864540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.62,f,210.80,M,115.27,F*27
2025-04-03T01:02:05.7669132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.11,f,211.87,M,115.85,F*29
2025-04-03T01:02:09.9372807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.95,f,211.51,M,115.66,F*25
2025-04-03T01:02:14.0877882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.84,f,218.80,M,119.64,F*23
2025-04-03T01:02:18.2777919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.50,f,218.09,M,119.25,F*2C
2025-04-03T01:02:22.4377463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.09,f,218.26,M,119.35,F*2F
2025-04-03T01:02:26.5985280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.41,f,221.10,M,120.90,F*29
2025-04-03T01:02:30.7886328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.41,f,221.10,M,120.90,F*29
2025-04-03T01:02:34.9692362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.41,f,221.10,M,120.90,F*29
2025-04-03T01:02:39.1191077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.62,f,208.67,M,114.10,F*26
2025-04-03T01:02:43.2993710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.04,f,208.50,M,114.01,F*22
2025-04-03T01:02:47.4700726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.98,f,202.99,M,111.00,F*23
2025-04-03T01:02:51.6505114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.98,f,202.99,M,111.00,F*23
2025-04-03T01:02:55.8204212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.21,f,208.85,M,114.20,F*2F
2025-04-03T01:02:59.9907221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.47,f,206.19,M,112.74,F*2F
2025-04-03T01:03:04.1805562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.40,f,209.22,M,114.40,F*21
2025-04-03T01:03:08.3415450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.37,f,209.21,M,114.40,F*22
2025-04-03T01:03:12.5015015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.36,f,211.34,M,115.56,F*2C
2025-04-03T01:03:16.6815477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.27,f,214.36,M,117.21,F*21
2025-04-03T01:03:20.8518519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.76,f,217.55,M,118.96,F*21
2025-04-03T01:03:25.0124959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.76,f,217.55,M,118.96,F*21
2025-04-03T01:03:29.2030314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.15,f,223.77,M,122.36,F*25
2025-04-03T01:03:33.3740303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.15,f,223.77,M,122.36,F*25
2025-04-03T01:03:37.5330760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.97,f,205.12,M,112.16,F*2A
2025-04-03T01:03:41.7032107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.05,f,206.36,M,112.84,F*2A
2025-04-03T01:03:45.9035545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.45,f,210.45,M,115.08,F*27
2025-04-03T01:03:50.0538769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.45,f,210.45,M,115.08,F*27
2025-04-03T01:03:54.2247793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.62,f,208.67,M,114.10,F*26
2025-04-03T01:03:58.4148268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.62,f,208.67,M,114.10,F*26
2025-04-03T01:04:02.5646170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.93,f,215.78,M,117.99,F*22
2025-04-03T01:04:06.7454916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.69,f,212.05,M,115.95,F*2E
2025-04-03T01:04:10.9456501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.69,f,212.05,M,115.95,F*2E
2025-04-03T01:04:15.0861531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.68,f,216.31,M,118.28,F*23
2025-04-03T01:04:19.2565582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.37,f,209.21,M,114.40,F*22
2025-04-03T01:04:23.4563851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.37,f,209.21,M,114.40,F*22
2025-04-03T01:04:27.6063397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.58,f,221.46,M,121.10,F*28
2025-04-03T01:04:31.7774987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.84,f,218.80,M,119.64,F*23
2025-04-03T01:04:35.9575845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.84,f,218.80,M,119.64,F*23
2025-04-03T01:04:40.1175861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.37,f,231.76,M,126.73,F*23
2025-04-03T01:04:44.2879411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.37,f,231.76,M,126.73,F*23
2025-04-03T01:04:48.4679033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.94,f,214.86,M,117.49,F*2B
2025-04-03T01:04:52.6409980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.17,f,217.38,M,118.86,F*2C
2025-04-03T01:04:56.7950017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.17,f,217.38,M,118.86,F*2C
2025-04-03T01:05:00.9848619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.51,f,215.95,M,118.09,F*26
2025-04-03T01:05:05.1348473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.82,f,223.06,M,121.97,F*20
2025-04-03T01:05:09.3252336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.82,f,223.06,M,121.97,F*20
2025-04-03T01:05:13.5061041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.28,f,212.23,M,116.05,F*26
2025-04-03T01:05:17.6660101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.35,f,215.60,M,117.89,F*26
2025-04-03T01:05:21.8267690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.95,f,211.51,M,115.66,F*25
2025-04-03T01:05:26.0267769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.69,f,212.05,M,115.95,F*2E
2025-04-03T01:05:30.1872822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.69,f,212.05,M,115.95,F*2E
2025-04-03T01:05:34.3478018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.48,f,227.53,M,124.41,F*2C
2025-04-03T01:05:38.5371647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.39,f,227.50,M,124.40,F*28
2025-04-03T01:05:42.6982038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.11,f,211.87,M,115.85,F*29
2025-04-03T01:05:46.8686160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.11,f,211.87,M,115.85,F*29
2025-04-03T01:05:51.0486843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.21,f,206.72,M,113.04,F*2A
2025-04-03T01:05:55.2084726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.21,f,206.72,M,113.04,F*2A
2025-04-03T01:05:59.3786880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.98,f,202.99,M,111.00,F*23
2025-04-03T01:06:03.5595568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.98,f,202.99,M,111.00,F*23
2025-04-03T01:06:07.7200813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.98,f,202.99,M,111.00,F*23
2025-04-03T01:06:11.9000946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.71,f,207.79,M,113.62,F*23
2025-04-03T01:06:16.0900871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.71,f,213.27,M,116.62,F*21
2025-04-03T01:06:20.2403048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.17,f,219.51,M,120.03,F*2B
2025-04-03T01:06:24.4108904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.60,f,215.07,M,117.60,F*22
2025-04-03T01:06:28.6014504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.44,f,212.58,M,116.24,F*22
2025-04-03T01:06:32.7516048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.76,f,215.42,M,117.79,F*2F
2025-04-03T01:06:36.9520014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.29,f,210.09,M,114.88,F*24
2025-04-03T01:06:41.1116119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.36,f,211.34,M,115.56,F*2C
2025-04-03T01:06:45.2728161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.31,f,203.70,M,111.38,F*20
2025-04-03T01:06:49.4424712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.49,f,199.79,M,109.25,F*2D
2025-04-03T01:06:53.6432578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.04,f,208.50,M,114.01,F*22
2025-04-03T01:06:57.7934226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.38,f,207.08,M,113.23,F*2A
2025-04-03T01:07:01.9637107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.38,f,207.08,M,113.23,F*2A
2025-04-03T01:07:06.1435852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.33,f,219.86,M,120.22,F*25
2025-04-03T01:07:10.3043017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.33,f,219.86,M,120.22,F*25
2025-04-03T01:07:14.4845106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.33,f,219.86,M,120.22,F*25
2025-04-03T01:07:18.6550460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.54,f,229.98,M,125.76,F*2E
2025-04-03T01:07:22.8249819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.82,f,223.06,M,121.97,F*20
2025-04-03T01:07:27.0050287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.14,f,225.90,M,123.52,F*2A
2025-04-03T01:07:31.1754287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.06,f,226.79,M,124.01,F*29
2025-04-03T01:07:35.3362618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.06,f,226.79,M,124.01,F*29
2025-04-03T01:07:39.5064777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.06,f,226.79,M,124.01,F*29
2025-04-03T01:07:43.7062539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.66,f,200.15,M,109.44,F*2D
2025-04-03T01:07:47.8566934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.80,f,206.90,M,113.13,F*2B
2025-04-03T01:07:52.0268689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.23,f,202.46,M,110.71,F*27
2025-04-03T01:07:56.2071153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.82,f,200.50,M,109.64,F*25
2025-04-03T01:08:00.3672967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.47,f,206.19,M,112.74,F*2F
2025-04-03T01:08:04.5481754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.47,f,206.19,M,112.74,F*2F
2025-04-03T01:08:08.7284923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.80,f,206.90,M,113.13,F*2B
2025-04-03T01:08:12.8885884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.80,f,206.90,M,113.13,F*2B
2025-04-03T01:08:17.0591306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.53,f,211.69,M,115.75,F*21
2025-04-03T01:08:21.2431030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.53,f,211.69,M,115.75,F*21
2025-04-03T01:08:25.3998652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.12,f,209.74,M,114.69,F*20
2025-04-03T01:08:29.5798552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.91,f,217.90,M,119.15,F*2C
2025-04-03T01:08:33.7597258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.51,f,215.95,M,118.09,F*26
2025-04-03T01:08:37.9197902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.93,f,215.78,M,117.99,F*22
2025-04-03T01:08:42.1108008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.93,f,215.78,M,117.99,F*22
2025-04-03T01:08:46.2809453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.50,f,218.09,M,119.25,F*2C
2025-04-03T01:08:50.4513178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.40,f,223.24,M,122.07,F*27
2025-04-03T01:08:54.6212694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.73,f,223.95,M,122.46,F*2E
2025-04-03T01:08:58.7920839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.13,f,228.03,M,124.69,F*2C
2025-04-03T01:09:02.9719693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.13,f,228.03,M,124.69,F*2C
2025-04-03T01:09:07.1225536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.30,f,228.39,M,124.88,F*2A
2025-04-03T01:09:11.2985695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.86,f,234.96,M,128.48,F*25
2025-04-03T01:09:15.4688798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.52,f,236.38,M,129.25,F*25
2025-04-03T01:09:19.6389168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.52,f,236.38,M,129.25,F*25
2025-04-03T01:09:23.8092722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.36,f,233.89,M,127.89,F*23
2025-04-03T01:09:27.9892389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.36,f,233.89,M,127.89,F*23
2025-04-03T01:09:32.1502347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.96,f,238.34,M,130.33,F*2B
2025-04-03T01:09:36.3305459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.93,f,238.33,M,130.32,F*28
2025-04-03T01:09:40.4903285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.93,f,238.33,M,130.32,F*28
2025-04-03T01:09:44.6608951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.03,f,212.76,M,116.34,F*23
2025-04-03T01:09:48.8513382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.06,f,204.23,M,111.68,F*29
2025-04-03T01:09:49.0461800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.06,f,204.23,M,111.68,F*29
2025-04-03T01:09:53.0114659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.06,f,204.23,M,111.68,F*29
2025-04-03T01:09:57.1821531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.09,f,217.05,M,118.68,F*2C
2025-04-03T01:10:01.3725061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.92,f,217.91,M,119.15,F*2E
2025-04-03T01:10:05.5224995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.09,f,218.26,M,119.35,F*2F
2025-04-03T01:10:09.7122397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.58,f,219.33,M,119.93,F*2D
2025-04-03T01:10:13.8832682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.34,f,217.73,M,119.06,F*2C
2025-04-03T01:10:18.0432212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.89,f,226.43,M,123.81,F*2E
2025-04-03T01:10:22.2133489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.97,f,227.68,M,124.49,F*2E
2025-04-03T01:10:26.4033946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.91,f,222.17,M,121.48,F*29
2025-04-03T01:10:30.5740830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.91,f,222.17,M,121.48,F*29
2025-04-03T01:10:34.7348565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.91,f,222.17,M,121.48,F*29
2025-04-03T01:10:38.9147207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.28,f,212.23,M,116.05,F*26
2025-04-03T01:10:43.0749924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.00,f,219.15,M,119.83,F*25
2025-04-03T01:10:47.2450900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.14,f,225.90,M,123.52,F*2A
2025-04-03T01:10:51.4457520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.46,f,228.74,M,125.08,F*23
2025-04-03T01:10:55.5957617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.46,f,228.74,M,125.08,F*23
2025-04-03T01:10:59.7664675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.87,f,230.70,M,126.15,F*2A
2025-04-03T01:11:03.9562882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.87,f,230.70,M,126.15,F*2A
2025-04-03T01:11:08.1063702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.07,f,222.53,M,121.68,F*2D
2025-04-03T01:11:12.2775156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.07,f,222.53,M,121.68,F*2D
2025-04-03T01:11:16.4677664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.12,f,232.29,M,127.02,F*28
2025-04-03T01:11:20.6378610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.53,f,232.12,M,126.92,F*2E
2025-04-03T01:11:24.7982358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.79,f,229.45,M,125.47,F*25
2025-04-03T01:11:28.9883029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.79,f,229.45,M,125.47,F*25
2025-04-03T01:11:33.1382822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.95,f,231.94,M,126.83,F*28
2025-04-03T01:11:37.3283425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.95,f,231.94,M,126.83,F*28
2025-04-03T01:11:41.5087406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.74,f,221.82,M,121.29,F*25
2025-04-03T01:11:45.6596554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.74,f,221.82,M,121.29,F*25
2025-04-03T01:11:49.8499822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.56,f,203.17,M,111.09,F*2C
2025-04-03T01:11:54.0199327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.56,f,203.17,M,111.09,F*2C
2025-04-03T01:11:58.1798778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.67,f,222.71,M,121.78,F*2A
2025-04-03T01:12:02.3510525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.14,f,225.90,M,123.52,F*2A
2025-04-03T01:12:06.5409116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.98,f,223.41,M,122.16,F*21
2025-04-03T01:12:10.7011337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.65,f,224.83,M,122.94,F*25
2025-04-03T01:12:14.8810242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.65,f,224.83,M,122.94,F*25
2025-04-03T01:12:19.0616141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.65,f,224.83,M,122.94,F*25
2025-04-03T01:12:23.2116039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.50,f,218.09,M,119.25,F*2C
2025-04-03T01:12:27.3925953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.41,f,221.10,M,120.90,F*29
2025-04-03T01:12:31.5631117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.41,f,221.10,M,120.90,F*29
2025-04-03T01:12:35.7429533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.21,f,206.72,M,113.04,F*2A
2025-04-03T01:12:39.9029116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.21,f,206.72,M,113.04,F*2A
2025-04-03T01:12:44.0935149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.21,f,206.72,M,113.04,F*2A
2025-04-03T01:12:48.2435765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.61,f,233.36,M,127.60,F*20
2025-04-03T01:12:52.4138799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.27,f,236.91,M,129.54,F*20
2025-04-03T01:12:56.5942418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.64,f,226.97,M,124.11,F*2C
2025-04-03T01:13:00.7843220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.53,f,234.25,M,128.09,F*29
2025-04-03T01:13:04.9353008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.85,f,237.09,M,129.64,F*2B
2025-04-03T01:13:09.1152256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.34,f,240.29,M,131.39,F*22
2025-04-03T01:13:13.2754054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.11,f,234.42,M,128.18,F*2F
2025-04-03T01:13:17.4559013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.27,f,234.78,M,128.38,F*29
2025-04-03T01:13:21.6264642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.27,f,234.78,M,128.38,F*29
2025-04-03T01:13:25.7961366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.24,f,220.75,M,120.71,F*26
2025-04-03T01:13:29.9530646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.16,f,221.64,M,121.19,F*2A
2025-04-03T01:13:34.1327518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.68,f,216.31,M,118.28,F*23
2025-04-03T01:13:38.3029671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.68,f,216.31,M,118.28,F*23
2025-04-03T01:13:42.4738751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.68,f,216.31,M,118.28,F*23
2025-04-03T01:13:46.6539529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.68,f,216.31,M,118.28,F*23
2025-04-03T01:13:50.8344609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.88,f,228.56,M,124.98,F*21
2025-04-03T01:13:54.9946930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.02,f,235.31,M,128.67,F*2A
2025-04-03T01:13:59.1748431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.92,f,240.46,M,131.49,F*20
2025-04-03T01:14:03.3250439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.92,f,240.46,M,131.49,F*20
2025-04-03T01:14:07.5049830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.46,f,230.87,M,126.24,F*2C
2025-04-03T01:14:11.6953531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.06,f,226.79,M,124.01,F*29
2025-04-03T01:14:15.8463551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.77,f,235.85,M,128.96,F*28
2025-04-03T01:14:20.0164919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.77,f,235.85,M,128.96,F*28
2025-04-03T01:14:24.1964479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.74,f,244.37,M,133.62,F*2F
2025-04-03T01:14:28.3672527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.74,f,244.37,M,133.62,F*2F
2025-04-03T01:14:32.5371624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.96,f,264.25,M,144.49,F*2A
2025-04-03T01:14:36.7269871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.00,f,264.26,M,144.50,F*2F
2025-04-03T01:14:40.8773275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.00,f,264.26,M,144.50,F*2F
2025-04-03T01:14:45.0580415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.00,f,264.26,M,144.50,F*2F
2025-04-03T01:14:49.2478698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.88,f,232.83,M,127.31,F*2A
2025-04-03T01:14:53.3986651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.91,f,242.59,M,132.65,F*2E
2025-04-03T01:14:57.5685599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.87,f,232.83,M,127.31,F*25
2025-04-03T01:15:01.7595670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.68,f,236.73,M,129.45,F*26
2025-04-03T01:15:05.9095724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.68,f,236.73,M,129.45,F*26
2025-04-03T01:15:10.0893335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.04,f,231.05,M,126.34,F*2F
2025-04-03T01:15:14.2700924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.15,f,223.77,M,122.36,F*25
2025-04-03T01:15:18.4300548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.15,f,223.77,M,122.36,F*25
2025-04-03T01:15:22.6010080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.51,f,238.51,M,130.42,F*26
2025-04-03T01:15:26.7906690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.95,f,231.94,M,126.83,F*28
2025-04-03T01:15:30.9616074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.95,f,231.94,M,126.83,F*28
2025-04-03T01:15:35.1214962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.61,f,233.36,M,127.60,F*20
2025-04-03T01:15:39.3017016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.34,f,240.29,M,131.39,F*22
2025-04-03T01:15:43.4720294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.32,f,244.55,M,133.72,F*2B
2025-04-03T01:15:47.6319772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.73,f,246.50,M,134.79,F*2F
2025-04-03T01:15:51.8228094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.50,f,240.64,M,131.58,F*2F
2025-04-03T01:15:55.9827734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.50,f,240.64,M,131.58,F*2F
2025-04-03T01:16:00.1636129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.50,f,240.64,M,131.58,F*2F
2025-04-03T01:16:04.3535054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.94,f,225.53,M,123.32,F*24
2025-04-03T01:16:08.4936451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.95,f,231.94,M,126.83,F*28
2025-04-03T01:16:12.6640558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.61,f,235.49,M,128.77,F*21
2025-04-03T01:16:16.8639484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.31,f,230.52,M,126.05,F*26
2025-04-03T01:16:21.0242968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.29,f,230.52,M,126.05,F*2F
2025-04-03T01:16:25.1853643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.76,f,217.55,M,118.96,F*21
2025-04-03T01:16:29.3654232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.94,f,213.65,M,116.82,F*23
2025-04-03T01:16:33.5460421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.36,f,213.47,M,116.73,F*25
2025-04-03T01:16:37.7059948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.36,f,213.47,M,116.73,F*25
2025-04-03T01:16:41.8861267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.36,f,213.47,M,116.73,F*25
2025-04-03T01:16:46.0464834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.90,f,201.75,M,110.32,F*2E
2025-04-03T01:16:50.2164576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.90,f,201.75,M,110.32,F*2E
2025-04-03T01:16:54.3965738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.90,f,201.75,M,110.32,F*2E
2025-04-03T01:16:58.5674019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.04,f,226.78,M,124.01,F*2A
2025-04-03T01:17:02.7379547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.06,f,226.79,M,124.01,F*29
2025-04-03T01:17:06.9277871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.46,f,230.87,M,126.24,F*2C
2025-04-03T01:17:11.0781594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.46,f,230.87,M,126.24,F*2C
2025-04-03T01:17:15.2584727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.46,f,230.87,M,126.24,F*2C
2025-04-03T01:17:19.4388134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.97,f,250.23,M,136.83,F*2B
2025-04-03T01:17:23.5987794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.97,f,250.23,M,136.83,F*2B
2025-04-03T01:17:27.7698560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.97,f,250.23,M,136.83,F*2B
2025-04-03T01:17:31.9500129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.13,f,273.14,M,149.35,F*2A
2025-04-03T01:17:36.1100128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.13,f,273.14,M,149.35,F*2A
2025-04-03T01:17:40.2899678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.24,f,287.50,M,157.21,F*26
2025-04-03T01:17:44.4724919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.32,f,287.53,M,157.22,F*21
2025-04-03T01:17:48.6163358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.32,f,287.53,M,157.22,F*21
2025-04-03T01:17:52.7970330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.32,f,287.53,M,157.22,F*21
2025-04-03T01:17:56.9774369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.56,f,-7.79,M,-4.26,F*36
2025-04-03T01:18:01.1373862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.77,f,227.31,M,124.29,F*29
2025-04-03T01:18:05.3027622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.89,f,226.43,M,123.81,F*2E
2025-04-03T01:18:09.5081020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.89,f,226.43,M,123.81,F*2E
2025-04-03T01:18:13.6489203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.89,f,226.43,M,123.81,F*2E
2025-04-03T01:18:17.8287893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.39,f,204.94,M,112.06,F*20
2025-04-03T01:18:22.0190608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.55,f,207.43,M,113.42,F*2F
2025-04-03T01:18:26.1692759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.30,f,215.58,M,117.88,F*29
2025-04-03T01:18:30.3401961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.35,f,215.60,M,117.89,F*26
2025-04-03T01:18:34.5200402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.02,f,214.89,M,117.50,F*22
2025-04-03T01:18:38.6907341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.18,f,215.24,M,117.70,F*2E
2025-04-03T01:18:42.8706089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.18,f,215.24,M,117.70,F*2E
2025-04-03T01:18:47.0407923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.29,f,207.96,M,113.72,F*2D
2025-04-03T01:18:51.2009172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.29,f,207.96,M,113.72,F*2D
2025-04-03T01:18:55.3717496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.39,f,204.94,M,112.06,F*20
2025-04-03T01:18:59.5717460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.67,f,195.89,M,107.11,F*2D
2025-04-03T01:19:03.7318139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.35,f,193.05,M,105.56,F*2F
2025-04-03T01:19:07.8927663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.35,f,193.05,M,105.56,F*2F
2025-04-03T01:19:12.0825070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.35,f,193.05,M,105.56,F*2F
2025-04-03T01:19:16.2329013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.80,f,206.90,M,113.13,F*2B
2025-04-03T01:19:20.4028897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.80,f,206.90,M,113.13,F*2B
2025-04-03T01:19:24.6038675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.89,f,203.88,M,111.48,F*23
2025-04-03T01:19:28.7636437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.86,f,212.40,M,116.14,F*27
2025-04-03T01:19:32.9241851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.86,f,212.40,M,116.14,F*27
2025-04-03T01:19:37.1143821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.59,f,196.77,M,107.60,F*23
2025-04-03T01:19:41.2745548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.44,f,190.03,M,103.91,F*20
2025-04-03T01:19:45.4554196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.44,f,190.03,M,103.91,F*20
2025-04-03T01:19:49.6254418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.44,f,190.03,M,103.91,F*20
2025-04-03T01:19:53.7854159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.44,f,190.03,M,103.91,F*20
2025-04-03T01:19:57.9661933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.30,f,-6.49,M,-3.55,F*33
2025-04-03T01:20:02.1457085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.02,f,-6.71,M,-3.67,F*3B
2025-04-03T01:20:06.3165969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.22,f,-7.38,M,-4.04,F*31
2025-04-03T01:20:10.4765480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.56,f,813.99,M,445.09,F*10
2025-04-03T01:20:14.6569956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.67,F*1E
2025-04-03T01:20:18.8271534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.33,f,811.78,M,443.89,F*12
2025-04-03T01:20:22.9878555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.42,f,810.90,M,443.40,F*15
2025-04-03T01:20:27.1876968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.03,f,811.08,M,443.51,F*11
2025-04-03T01:20:31.3481737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.67,f,810.36,M,443.11,F*11
2025-04-03T01:20:35.5180588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.01,f,808.94,M,442.34,F*1A
2025-04-03T01:20:39.6883338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.18,f,809.30,M,442.53,F*1D
2025-04-03T01:20:43.8487266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.51,f,807.88,M,441.75,F*1F
2025-04-03T01:20:48.0389401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.68,f,808.23,M,441.95,F*14
2025-04-03T01:20:52.2100852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.77,f,807.34,M,441.46,F*15
2025-04-03T01:20:56.3700095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.52,f,805.75,M,440.59,F*11
2025-04-03T01:21:00.5403991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.18,f,807.17,M,441.36,F*1A
2025-04-03T01:21:04.7303652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.52,f,805.75,M,440.59,F*11
2025-04-03T01:21:08.9010680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.70,f,803.97,M,439.62,F*1E
2025-04-03T01:21:13.0611198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.77,f,805.21,M,440.30,F*1A
2025-04-03T01:21:17.2412648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.28,f,804.15,M,439.71,F*13
2025-04-03T01:21:21.4015397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.45,f,802.37,M,438.74,F*10
2025-04-03T01:21:25.5724296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.78,f,803.08,M,439.13,F*15
2025-04-03T01:21:29.7523281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.87,f,802.19,M,438.64,F*10
2025-04-03T01:21:33.9223111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.87,f,802.19,M,438.64,F*10
2025-04-03T01:21:38.0932178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.21,f,800.77,M,437.87,F*13
2025-04-03T01:21:42.2729962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.46,f,800.24,M,437.58,F*14
2025-04-03T01:21:46.4339357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.46,f,800.24,M,437.58,F*14
2025-04-03T01:21:50.6039129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.71,f,799.71,M,437.29,F*1F
2025-04-03T01:21:54.8039845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.63,f,798.46,M,436.61,F*1D
2025-04-03T01:21:58.9742347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.22,f,798.64,M,436.70,F*12
2025-04-03T01:22:03.1210289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-04-03T01:22:07.3112125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2025-04-03T01:22:11.4714188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.06,f,796.16,M,435.34,F*1D
2025-04-03T01:22:15.6318991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.64,f,796.33,M,435.44,F*19
2025-04-03T01:22:19.8219445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.73,f,795.45,M,434.95,F*1A
2025-04-03T01:22:23.9719764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.07,f,794.02,M,434.18,F*12
2025-04-03T01:22:28.1420848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.81,f,794.56,M,434.47,F*14
2025-04-03T01:22:32.3226910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.32,f,793.49,M,433.89,F*15
2025-04-03T01:22:36.4934087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.68,f,792.38,M,433.28,F*16
2025-04-03T01:22:40.6633473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.91,f,791.54,M,432.82,F*17
2025-04-03T01:22:44.8639591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.16,f,791.01,M,432.53,F*17
2025-04-03T01:22:49.0042766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.67,f,789.94,M,431.94,F*18
2025-04-03T01:22:53.1839866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.34,f,789.23,M,431.56,F*15
2025-04-03T01:22:57.3545156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.59,f,788.70,M,431.26,F*10
2025-04-03T01:23:01.5245285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.67,f,787.81,M,430.78,F*15
2025-04-03T01:23:05.7053704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.01,f,786.39,M,430.00,F*1C
2025-04-03T01:23:09.8757632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.10,f,785.50,M,429.52,F*17
2025-04-03T01:23:14.0452844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.44,f,784.08,M,428.74,F*1A
2025-04-03T01:23:18.2054160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.19,f,782.48,M,427.87,F*17
2025-04-03T01:23:22.4063445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.42,f,780.72,M,426.90,F*13
2025-04-03T01:23:26.5562609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.45,f,779.82,M,426.41,F*1B
2025-04-03T01:23:30.7262943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.96,f,778.75,M,425.83,F*1D
2025-04-03T01:23:34.9066246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.80,f,776.26,M,424.47,F*18
2025-04-03T01:23:39.0875666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2541.56,f,774.67,M,423.59,F*1B
2025-04-03T01:23:43.2575509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2536.90,f,773.25,M,422.82,F*17
2025-04-03T01:23:47.4374784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2525.24,f,769.69,M,420.87,F*1E
2025-04-03T01:23:51.5884676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2518.25,f,767.56,M,419.71,F*10
2025-04-03T01:23:55.7580597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2511.26,f,765.43,M,418.54,F*1A
2025-04-03T01:23:59.9383577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2497.27,f,761.17,M,416.21,F*1D
2025-04-03T01:24:04.1092783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2491.45,f,759.39,M,415.24,F*1E
2025-04-03T01:24:08.2794607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2481.54,f,756.37,M,413.59,F*12
2025-04-03T01:24:12.4593167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.89,f,752.82,M,411.65,F*13
2025-04-03T01:24:16.6202689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.39,f,751.76,M,411.07,F*1B
2025-04-03T01:24:20.8003120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.83,f,747.32,M,408.64,F*14
2025-04-03T01:24:24.9903745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.25,f,745.01,M,407.38,F*18
2025-04-03T01:24:29.1408798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.35,f,741.99,M,405.72,F*17
2025-04-03T01:24:33.3107701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2428.52,f,740.21,M,404.75,F*1F
2025-04-03T01:24:37.5010087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2419.20,f,737.37,M,403.20,F*18
2025-04-03T01:24:41.6519960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2413.37,f,735.60,M,402.23,F*16
2025-04-03T01:24:45.8322311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.05,f,732.75,M,400.67,F*10
2025-04-03T01:24:50.0121189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2394.73,f,729.91,M,399.12,F*1A
2025-04-03T01:24:54.1830316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.90,f,728.14,M,398.15,F*10
2025-04-03T01:24:58.3428056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.90,f,728.14,M,398.15,F*10
2025-04-03T01:25:02.5231232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2375.50,f,724.05,M,395.92,F*10
2025-04-03T01:25:06.6930422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2366.76,f,721.39,M,394.46,F*14
2025-04-03T01:25:10.8642520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2364.43,f,720.68,M,394.07,F*10
2025-04-03T01:25:15.0536679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2350.44,f,716.42,M,391.74,F*1C
2025-04-03T01:25:19.2143131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2352.69,f,717.10,M,392.12,F*14
2025-04-03T01:25:23.3744644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2338.21,f,712.69,M,389.70,F*11
2025-04-03T01:25:27.5749119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2337.63,f,712.51,M,389.60,F*12
2025-04-03T01:25:31.7249618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2332.38,f,710.91,M,388.73,F*14
2025-04-03T01:25:35.9054542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2325.39,f,708.78,M,387.57,F*14
2025-04-03T01:25:40.0757855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2327.72,f,709.49,M,387.95,F*14
2025-04-03T01:25:44.2461893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2320.73,f,707.36,M,386.79,F*17
2025-04-03T01:25:48.4059730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2318.40,f,706.65,M,386.40,F*11
2025-04-03T01:25:52.5966265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2318.40,f,706.65,M,386.40,F*11
2025-04-03T01:25:56.7565675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2312.57,f,704.87,M,385.43,F*13
2025-04-03T01:26:00.9375696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2323.64,f,708.25,M,387.27,F*15
2025-04-03T01:26:05.1273963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2319.56,f,707.00,M,386.59,F*1D
2025-04-03T01:26:09.2983350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2315.49,f,705.76,M,385.91,F*1B
2025-04-03T01:26:13.4479224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2338.21,f,712.69,M,389.70,F*11
2025-04-03T01:26:17.6287978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2331.80,f,710.73,M,388.63,F*19
2025-04-03T01:26:21.7746554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2332.38,f,710.91,M,388.73,F*14
2025-04-03T01:26:25.9448335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2338.79,f,712.86,M,389.80,F*12
2025-04-03T01:26:30.1456475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2362.10,f,719.97,M,393.68,F*14
2025-04-03T01:26:34.2951394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2355.69,f,718.01,M,392.61,F*18
2025-04-03T01:26:38.4754439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2372.00,f,722.99,M,395.33,F*1A
2025-04-03T01:26:42.6562941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.74,f,727.78,M,397.96,F*14
2025-04-03T01:26:46.8265893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.99,f,727.25,M,397.66,F*12
2025-04-03T01:26:50.9763737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2379.58,f,725.30,M,396.60,F*1D
2025-04-03T01:26:55.1665801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2379.58,f,725.30,M,396.60,F*1D
2025-04-03T01:26:59.3276650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2365.59,f,721.03,M,394.27,F*14
2025-04-03T01:27:03.4977171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2335.34,f,711.81,M,389.22,F*1A
2025-04-03T01:27:07.6875357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.33,f,703.27,M,384.55,F*1E
2025-04-03T01:27:11.8585031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2318.40,f,706.65,M,386.40,F*11
2025-04-03T01:27:16.0181870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2290.43,f,698.12,M,381.74,F*15
2025-04-03T01:27:20.1992309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2290.43,f,698.12,M,381.74,F*15
2025-04-03T01:27:24.3593349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.53,f,692.97,M,378.92,F*10
2025-04-03T01:27:28.5292731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2263.05,f,689.78,M,377.17,F*1B
2025-04-03T01:27:32.7095532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2241.49,f,683.21,M,373.58,F*1A
2025-04-03T01:27:36.8798633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2247.90,f,685.16,M,374.65,F*13
2025-04-03T01:27:41.0499298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2236.24,f,681.61,M,372.71,F*1D
2025-04-03T01:27:45.2307193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2206.53,f,672.55,M,367.75,F*15
2025-04-03T01:27:49.3907169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2231.00,f,680.01,M,371.83,F*15
2025-04-03T01:27:53.5807814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2231.00,f,680.01,M,371.83,F*15
2025-04-03T01:27:57.7514879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2196.62,f,669.53,M,366.10,F*13
2025-04-03T01:28:01.9218635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2186.14,f,666.33,M,364.36,F*1C
2025-04-03T01:28:06.0821896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2180.94,f,664.75,M,363.49,F*1D
2025-04-03T01:28:10.2723878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2181.47,f,664.91,M,363.58,F*18
2025-04-03T01:28:14.4429044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2181.47,f,664.91,M,363.58,F*18
2025-04-03T01:28:18.6029964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2166.91,f,660.47,M,361.15,F*1E
2025-04-03T01:28:22.7828704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2166.91,f,660.47,M,361.15,F*1E
2025-04-03T01:28:26.9537757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.35,f,653.90,M,357.56,F*19
2025-04-03T01:28:31.1137306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.05,f,644.67,M,352.51,F*13
2025-04-03T01:28:35.2936022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.05,f,644.67,M,352.51,F*13
2025-04-03T01:28:39.4645163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.39,f,643.25,M,351.73,F*1B
2025-04-03T01:28:43.6443887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.04,f,646.80,M,353.67,F*19
2025-04-03T01:28:47.8199805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.87,f,648.57,M,354.64,F*17
2025-04-03T01:28:51.9851975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.64,f,642.71,M,351.44,F*1E
2025-04-03T01:28:56.1451489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.89,f,644.31,M,352.31,F*14
2025-04-03T01:29:00.3260024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.98,f,641.29,M,350.66,F*19
2025-04-03T01:29:04.4959437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.29,f,644.13,M,352.21,F*1F
2025-04-03T01:29:08.6668346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.14,f,643.78,M,352.02,F*1B
2025-04-03T01:29:12.8466991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.50,f,635.97,M,347.75,F*13
2025-04-03T01:29:17.0166070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.84,f,634.54,M,346.97,F*1E
2025-04-03T01:29:21.1875275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.60,f,630.82,M,344.93,F*1B
2025-04-03T01:29:25.3673789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.60,f,630.82,M,344.93,F*1B
2025-04-03T01:29:29.5283582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.07,f,617.85,M,337.84,F*10
2025-04-03T01:29:33.7181659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.44,f,607.91,M,332.41,F*1D
2025-04-03T01:29:37.8781383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.58,f,614.65,M,336.10,F*19
2025-04-03T01:29:42.0589844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.58,f,614.65,M,336.10,F*19
2025-04-03T01:29:46.2189325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.58,f,614.65,M,336.10,F*19
2025-04-03T01:29:50.3997983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.07,f,595.30,M,325.51,F*15
2025-04-03T01:29:54.5697104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1920.49,f,585.37,M,320.08,F*14
2025-04-03T01:29:58.7320401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.20,f,583.75,M,319.20,F*1D
2025-04-03T01:30:02.9304391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.19,f,585.88,M,320.37,F*1B
2025-04-03T01:30:07.0804581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.19,f,585.88,M,320.37,F*1B
2025-04-03T01:30:11.2613190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.23,f,575.23,M,314.54,F*10
2025-04-03T01:30:15.4312249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.80,f,579.67,M,316.97,F*17
2025-04-03T01:30:19.6011300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.80,f,579.67,M,316.97,F*17
2025-04-03T01:30:23.7720394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.59,f,569.55,M,311.43,F*13
2025-04-03T01:30:27.9618733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.71,f,560.13,M,306.28,F*13
2025-04-03T01:30:32.1119209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.71,f,560.13,M,306.28,F*13
2025-04-03T01:30:36.2751131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-04-03T01:30:40.4584799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.19,f,542.91,M,296.86,F*19
2025-04-03T01:30:44.6094699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.19,f,542.91,M,296.86,F*19
2025-04-03T01:30:48.7893332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.37,f,539.00,M,294.73,F*1E
2025-04-03T01:30:52.9696755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.37,f,539.00,M,294.73,F*1E
2025-04-03T01:30:57.1301436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.37,f,539.00,M,294.73,F*1E
2025-04-03T01:31:01.3100240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.37,f,539.00,M,294.73,F*1E
2025-04-03T01:31:05.4908674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.57,f,-6.27,M,-3.43,F*3C
2025-04-03T01:31:09.6508475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.00,f,481.28,M,263.17,F*1A
2025-04-03T01:31:13.8306963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.07,f,469.72,M,256.84,F*13
2025-04-03T01:31:18.0016145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1514.91,f,461.75,M,252.49,F*16
2025-04-03T01:31:22.1715147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.60,f,456.77,M,249.77,F*1C
2025-04-03T01:31:26.3324946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.60,f,456.77,M,249.77,F*1C
2025-04-03T01:31:30.5222976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.58,f,438.48,M,239.76,F*1F
2025-04-03T01:31:34.6922166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.03,f,429.78,M,235.01,F*14
2025-04-03T01:31:38.8526290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.15,f,420.37,M,229.86,F*1B
2025-04-03T01:31:43.0334924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.15,f,420.37,M,229.86,F*1B
2025-04-03T01:31:47.1929510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.15,f,420.37,M,229.86,F*1B
2025-04-03T01:31:51.3735231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.15,f,420.37,M,229.86,F*1B
2025-04-03T01:31:55.5544750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.15,f,420.37,M,229.86,F*1B
2025-04-03T01:31:59.7248065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.09,f,-6.43,M,-3.51,F*37
2025-04-03T01:32:03.8943006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.26,f,370.11,M,202.38,F*1B
2025-04-03T01:32:08.0653479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-04-03T01:32:12.2352628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-04-03T01:32:16.4051875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-04-03T01:32:20.5857808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-04-03T01:32:24.7656662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-03T01:32:28.9168757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-04-03T01:32:33.0969548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.95,f,299.60,M,163.82,F*23
2025-04-03T01:32:37.2565226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.05,f,294.45,M,161.01,F*23
2025-04-03T01:32:41.4375213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.05,f,294.45,M,161.01,F*23
2025-04-03T01:32:45.6173739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-04-03T01:32:49.7982451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-04-03T01:32:53.9486381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-04-03T01:32:58.1385316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.17,f,262.48,M,143.53,F*25
2025-04-03T01:33:02.3084474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.94,f,256.62,M,140.32,F*27
2025-04-03T01:33:06.4694131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.32,f,247.90,M,135.55,F*22
2025-04-03T01:33:10.6490498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.58,f,241.88,M,132.26,F*25
2025-04-03T01:33:14.8098642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.67,f,241.00,M,131.78,F*22
2025-04-03T01:33:19.0097147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.67,f,241.00,M,131.78,F*22
2025-04-03T01:33:23.1706582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.67,f,241.00,M,131.78,F*22
2025-04-03T01:33:27.3405526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.67,f,241.00,M,131.78,F*22
2025-04-03T01:33:31.5103324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.96,f,207.25,M,113.33,F*20
2025-04-03T01:33:35.6810353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.98,f,202.99,M,111.00,F*23
2025-04-03T01:33:39.8636641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.85,f,200.21,M,109.47,F*24
2025-04-03T01:33:44.0217393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.74,f,194.99,M,106.62,F*26
2025-04-03T01:33:48.2123650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.36,f,190.91,M,104.39,F*2E
2025-04-03T01:33:52.3626172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.51,f,186.69,M,102.08,F*2C
2025-04-03T01:33:56.5325320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.22,f,184.17,M,100.70,F*29
2025-04-03T01:34:00.7124806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.31,f,181.15,M,99.05,F*15
2025-04-03T01:34:04.8833870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.93,f,177.68,M,97.16,F*15
2025-04-03T01:34:09.0532845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.66,f,177.59,M,97.11,F*1A
2025-04-03T01:34:13.2336699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.35,f,173.23,M,94.73,F*16
2025-04-03T01:34:17.3937174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.15,f,172.56,M,94.36,F*18
2025-04-03T01:34:21.5646892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.50,f,169.01,M,92.42,F*15
2025-04-03T01:34:25.7447424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.91,f,167.92,M,91.82,F*17
2025-04-03T01:34:29.9153945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.30,f,167.73,M,91.72,F*1C
2025-04-03T01:34:34.0854880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.17,f,169.52,M,92.70,F*13
2025-04-03T01:34:38.2654480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.54,f,167.81,M,91.76,F*17
2025-04-03T01:34:42.4255045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.54,f,166.59,M,91.09,F*1C
2025-04-03T01:34:46.6064279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.87,f,165.16,M,90.31,F*17
2025-04-03T01:34:50.7964287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.25,f,163.14,M,89.21,F*11
2025-04-03T01:34:54.9324090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.01,f,162.46,M,88.84,F*19
2025-04-03T01:34:59.1132631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.71,f,161.15,M,88.12,F*1E
2025-04-03T01:35:03.2831743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.58,f,160.50,M,87.76,F*16
2025-04-03T01:35:07.4436609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.73,f,160.55,M,87.79,F*15
2025-04-03T01:35:11.6236333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.47,f,159.25,M,87.08,F*1D
2025-04-03T01:35:15.8039638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.03,f,158.51,M,86.67,F*15
2025-04-03T01:35:19.9746356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.25,f,158.27,M,86.54,F*1A
2025-04-03T01:35:24.1449389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.28,f,157.97,M,86.38,F*18
2025-04-03T01:35:28.3153206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.53,f,156.52,M,85.59,F*13
2025-04-03T01:35:32.4972853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.19,f,155.81,M,85.20,F*1C
2025-04-03T01:35:36.6557119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.72,f,156.28,M,85.45,F*11
2025-04-03T01:35:40.8361425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.68,f,155.05,M,84.78,F*12
2025-04-03T01:35:45.0059034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.80,f,153.86,M,84.13,F*18
2025-04-03T01:35:49.1662087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.83,f,154.18,M,84.30,F*1B
2025-04-03T01:35:53.3562679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.75,f,154.15,M,84.29,F*17
2025-04-03T01:35:57.5272747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.12,f,152.74,M,83.52,F*18
2025-04-03T01:36:01.6877034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.15,f,153.36,M,83.86,F*13
2025-04-03T01:36:05.8775407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.80,f,153.25,M,83.80,F*1A
2025-04-03T01:36:10.0279302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.65,f,151.99,M,83.11,F*1E
2025-04-03T01:36:14.1978473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.90,f,153.28,M,83.82,F*14
2025-04-03T01:36:18.3884629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.99,f,153.01,M,83.66,F*1F
2025-04-03T01:36:22.5490672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.75,f,152.32,M,83.29,F*17
2025-04-03T01:36:26.7385106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.84,f,153.26,M,83.81,F*1C
2025-04-03T01:36:30.9094080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.04,f,153.63,M,84.01,F*1C
2025-04-03T01:36:35.0695866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.58,f,152.58,M,83.43,F*19
2025-04-03T01:36:39.2402004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.21,f,153.68,M,84.04,F*15
2025-04-03T01:36:43.4204800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.14,f,153.66,M,84.02,F*1B
2025-04-03T01:36:47.5905554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.09,f,153.34,M,83.85,F*1F
2025-04-03T01:36:51.7627920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.30,f,153.71,M,84.05,F*1C
2025-04-03T01:36:55.9510117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.60,f,153.80,M,84.10,F*13
2025-04-03T01:37:00.1028641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.43,f,154.36,M,84.40,F*1F
2025-04-03T01:37:04.2715346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.53,f,153.47,M,83.92,F*12
2025-04-03T01:37:08.4520471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.67,f,154.74,M,84.61,F*1D
2025-04-03T01:37:12.6218764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.46,f,155.59,M,85.08,F*18
2025-04-03T01:37:16.7820023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.03,f,153.63,M,84.01,F*1B
2025-04-03T01:37:20.9657037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.88,f,155.41,M,84.98,F*13
2025-04-03T01:37:25.1331224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.10,f,155.78,M,85.18,F*18
2025-04-03T01:37:29.3038569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.51,f,155.00,M,84.75,F*10
2025-04-03T01:37:33.4841019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.62,f,155.64,M,85.10,F*19
2025-04-03T01:37:37.6536308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.42,f,156.49,M,85.57,F*17
2025-04-03T01:37:41.8243388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.77,f,156.90,M,85.79,F*1E
2025-04-03T01:37:46.0241316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.74,f,156.59,M,85.62,F*15
2025-04-03T01:37:50.1645362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.72,f,157.50,M,86.12,F*1A
2025-04-03T01:37:54.3550810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.57,f,158.67,M,86.76,F*11
2025-04-03T01:37:58.5259045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.88,f,158.15,M,86.48,F*10
2025-04-03T01:38:02.6860902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.74,f,158.72,M,86.79,F*1B
2025-04-03T01:38:06.8559942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.17,f,159.16,M,87.03,F*13
2025-04-03T01:38:11.0366089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.06,f,160.65,M,87.84,F*17
2025-04-03T01:38:15.2070306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.87,f,159.68,M,87.31,F*13
2025-04-03T01:38:19.3669853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.86,f,160.59,M,87.81,F*14
2025-04-03T01:38:23.5568782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.11,f,161.58,M,88.35,F*1D
2025-04-03T01:38:27.7270555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.90,f,161.82,M,88.48,F*19
2025-04-03T01:38:31.8878838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.05,f,161.56,M,88.34,F*17
2025-04-03T01:38:36.0775931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.72,f,163.29,M,89.29,F*15
2025-04-03T01:38:40.2488097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.03,f,163.69,M,89.50,F*1B
2025-04-03T01:38:44.3989559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.20,f,163.74,M,89.53,F*15
2025-04-03T01:38:48.5919833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.78,f,164.52,M,89.96,F*1C
2025-04-03T01:38:52.7492994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.71,f,165.72,M,90.62,F*18
2025-04-03T01:38:56.9194818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.61,f,166.00,M,90.77,F*1C
2025-04-03T01:39:01.0997291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.75,f,166.95,M,91.29,F*1C
2025-04-03T01:39:05.2706445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.95,f,168.24,M,91.99,F*1A
2025-04-03T01:39:09.4399744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.74,f,168.47,M,92.12,F*13
2025-04-03T01:39:13.6169272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.77,f,170.31,M,93.13,F*12
2025-04-03T01:39:17.7769537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.23,f,170.45,M,93.21,F*10
2025-04-03T01:39:21.9476544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.61,f,172.09,M,94.10,F*17
2025-04-03T01:39:26.1170150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.61,f,172.70,M,94.43,F*1D
2025-04-03T01:39:30.2980089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.38,f,173.24,M,94.73,F*1C
2025-04-03T01:39:34.4585485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.90,f,175.23,M,95.82,F*1D
2025-04-03T01:39:38.6484246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.68,f,176.08,M,96.28,F*10
2025-04-03T01:39:42.8086933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.95,f,176.46,M,96.49,F*10
2025-04-03T01:39:46.9794318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.13,f,178.04,M,97.35,F*1F
2025-04-03T01:39:51.1692682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.80,f,178.55,M,97.63,F*13
2025-04-03T01:39:55.3295322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.52,f,179.99,M,98.42,F*15
2025-04-03T01:39:59.5094005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.89,f,180.71,M,98.82,F*1D
2025-04-03T01:40:03.6906407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.63,f,180.94,M,98.94,F*14
2025-04-03T01:40:07.8306618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.69,f,182.18,M,99.62,F*14
2025-04-03T01:40:12.0109179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.81,f,183.74,M,100.47,F*20
2025-04-03T01:40:16.1914752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.98,f,182.88,M,100.00,F*28
2025-04-03T01:40:20.3613185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.54,f,185.18,M,101.26,F*27
2025-04-03T01:40:24.5312234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.32,f,186.33,M,101.89,F*2F
2025-04-03T01:40:28.7123300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.74,f,184.63,M,100.96,F*20
2025-04-03T01:40:32.8926212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.41,f,186.97,M,102.23,F*24
2025-04-03T01:40:37.0525222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.10,f,187.48,M,102.52,F*23
2025-04-03T01:40:41.2226833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.64,f,186.73,M,102.11,F*29
2025-04-03T01:40:45.3933440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.10,f,188.70,M,103.18,F*24
2025-04-03T01:40:49.5735834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.41,f,189.41,M,103.57,F*23
2025-04-03T01:40:53.7437556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.03,f,189.90,M,103.84,F*25
2025-04-03T01:40:57.9037181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.39,f,191.53,M,104.73,F*2E
2025-04-03T01:41:02.0741640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.51,f,191.57,M,104.75,F*22
2025-04-03T01:41:06.2550045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.80,f,192.88,M,105.47,F*24
2025-04-03T01:41:10.4149596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.73,f,193.77,M,105.95,F*21
2025-04-03T01:41:14.5956270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.25,f,194.54,M,106.38,F*2D
2025-04-03T01:41:18.7757394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.66,f,194.97,M,106.61,F*28
2025-04-03T01:41:22.9457315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.87,f,196.25,M,107.31,F*25
2025-04-03T01:41:27.1064242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.83,f,197.16,M,107.81,F*2E
2025-04-03T01:41:31.2960796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.59,f,197.08,M,107.77,F*2F
2025-04-03T01:41:35.4770771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.10,f,197.84,M,108.18,F*2F
2025-04-03T01:41:39.6272381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.39,f,198.54,M,108.57,F*24
2025-04-03T01:41:43.8073353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.30,f,198.82,M,108.72,F*22
2025-04-03T01:41:47.9876628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.59,f,199.21,M,108.93,F*2B
2025-04-03T01:41:52.1376283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.58,f,199.52,M,109.10,F*23
2025-04-03T01:41:56.3282152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.18,f,199.39,M,109.03,F*28
2025-04-03T01:42:00.4983153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.55,f,200.12,M,109.43,F*2D
2025-04-03T01:42:04.6582511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.56,f,199.51,M,109.09,F*26
2025-04-03T01:42:08.8386718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.40,f,199.16,M,108.90,F*24
2025-04-03T01:42:13.0096761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.77,f,199.88,M,109.30,F*2A
2025-04-03T01:42:17.1796006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.41,f,199.16,M,108.90,F*25
2025-04-03T01:42:21.3598922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.28,f,198.82,M,108.71,F*28
2025-04-03T01:42:25.5199256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.44,f,199.78,M,109.24,F*20
2025-04-03T01:42:29.6901440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.94,f,201.45,M,110.16,F*2E
2025-04-03T01:42:33.8804798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.50,f,201.02,M,109.92,F*2B
2025-04-03T01:42:38.0406837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.44,f,201.30,M,110.07,F*21
2025-04-03T01:42:42.2117675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.40,f,202.20,M,110.57,F*21
2025-04-03T01:42:46.3915854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.17,f,202.13,M,110.53,F*27
2025-04-03T01:42:50.5519430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.75,f,202.01,M,110.46,F*25
2025-04-03T01:42:54.7420069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.68,f,202.29,M,110.61,F*27
2025-04-03T01:42:58.9127208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.71,f,201.69,M,110.29,F*26
2025-04-03T01:43:03.0726775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.66,f,201.06,M,109.94,F*2C
2025-04-03T01:43:07.2535313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.48,f,200.40,M,109.58,F*2D
2025-04-03T01:43:11.4231346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.81,f,200.20,M,109.47,F*21
2025-04-03T01:43:15.5935276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.80,f,199.28,M,108.97,F*22
2025-04-03T01:43:19.7542095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.90,f,198.09,M,108.32,F*25
2025-04-03T01:43:23.9491630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.70,f,198.33,M,108.45,F*2A
2025-04-03T01:43:28.1071789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.59,f,197.08,M,107.77,F*2F
2025-04-03T01:43:32.2608225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.74,f,195.60,M,106.96,F*25
2025-04-03T01:43:36.4607091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.00,f,195.38,M,106.83,F*2F
2025-04-03T01:43:40.6112285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.29,f,194.25,M,106.21,F*20
2025-04-03T01:43:44.7919474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.04,f,193.86,M,106.01,F*22
2025-04-03T01:43:48.9719466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.35,f,192.74,M,105.39,F*20
2025-04-03T01:43:53.1220112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.56,f,192.80,M,105.43,F*23
2025-04-03T01:43:57.3021360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.53,f,192.49,M,105.26,F*23
2025-04-03T01:44:01.4931478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.96,f,191.40,M,104.66,F*22
2025-04-03T01:44:05.6431441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.16,f,190.85,M,104.36,F*26
2025-04-03T01:44:09.8136615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.28,f,190.59,M,104.21,F*2F
2025-04-03T01:44:13.9939337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.59,f,190.37,M,104.10,F*22
2025-04-03T01:44:18.1638298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.48,f,190.95,M,104.41,F*2C
2025-04-03T01:44:22.3246458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.09,f,191.14,M,104.51,F*21
2025-04-03T01:44:26.5244243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.71,f,191.63,M,104.78,F*2A
2025-04-03T01:44:30.6843861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.73,f,192.55,M,105.29,F*23
2025-04-03T01:44:34.8454359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.51,f,193.09,M,105.58,F*2F
2025-04-03T01:44:39.0257425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.64,f,193.13,M,105.61,F*28
2025-04-03T01:44:43.2058091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.81,f,194.41,M,106.30,F*20
2025-04-03T01:44:47.3762321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.59,f,195.25,M,106.76,F*24
2025-04-03T01:44:51.5462730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.91,f,195.96,M,107.15,F*2E
2025-04-03T01:44:55.7068714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.14,f,196.34,M,107.36,F*2F
2025-04-03T01:44:59.8894364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.43,f,197.64,M,108.07,F*28
2025-04-03T01:45:04.0668398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.14,f,198.47,M,108.52,F*2C
2025-04-03T01:45:08.2274641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.85,f,199.60,M,109.14,F*26
2025-04-03T01:45:12.4073278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.02,f,200.26,M,109.50,F*2B
2025-04-03T01:45:16.5884862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.61,f,201.35,M,110.10,F*25
2025-04-03T01:45:20.7406009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.91,f,202.66,M,110.82,F*20
2025-04-03T01:45:24.9190804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.97,f,203.29,M,111.16,F*22
2025-04-03T01:45:29.0984854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.31,f,204.01,M,111.55,F*2B
2025-04-03T01:45:33.2629950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.59,f,205.92,M,112.60,F*26
2025-04-03T01:45:37.4492181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.16,f,206.40,M,112.86,F*2B
2025-04-03T01:45:41.6096871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.77,f,207.50,M,113.46,F*29
2025-04-03T01:45:45.7703591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.85,f,209.05,M,114.31,F*28
2025-04-03T01:45:49.9506114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.74,f,209.62,M,114.62,F*23
2025-04-03T01:45:54.1403472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.87,f,211.49,M,115.64,F*2D
2025-04-03T01:45:58.2906692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.42,f,213.18,M,116.57,F*2B
2025-04-03T01:46:02.4609244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.45,f,212.89,M,116.41,F*23
2025-04-03T01:46:06.6417935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.83,f,215.75,M,117.97,F*20
2025-04-03T01:46:10.8218270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.45,f,216.85,M,118.57,F*22
2025-04-03T01:46:14.9818316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.90,f,216.68,M,118.48,F*26
2025-04-03T01:46:19.1623370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.78,f,219.39,M,119.96,F*20
2025-04-03T01:46:23.3229541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.64,f,220.56,M,120.61,F*25
2025-04-03T01:46:27.4934784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.73,f,220.90,M,120.79,F*27
2025-04-03T01:46:31.6832238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.24,f,222.58,M,121.71,F*2F
2025-04-03T01:46:35.8441457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.56,f,224.20,M,122.59,F*2F
2025-04-03T01:46:40.0241384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.80,f,225.18,M,123.13,F*2C
2025-04-03T01:46:44.1943391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.83,f,226.41,M,123.80,F*27
2025-04-03T01:46:48.3544210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.17,f,227.43,M,124.36,F*27
2025-04-03T01:46:52.5243919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.72,f,229.13,M,125.29,F*26
2025-04-03T01:46:56.7154293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.61,f,230.31,M,125.94,F*2E
2025-04-03T01:47:00.8755369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.73,f,231.26,M,126.46,F*2B
2025-04-03T01:47:05.0454432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.22,f,232.93,M,127.37,F*2A
2025-04-03T01:47:09.2259765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.40,f,235.12,M,128.57,F*2D
2025-04-03T01:47:13.3964658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.41,f,235.13,M,128.57,F*2D
2025-04-03T01:47:17.5667790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.24,f,237.51,M,129.87,F*2E
2025-04-03T01:47:21.7567442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.78,f,238.59,M,130.46,F*21
2025-04-03T01:47:25.9171262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.91,f,240.16,M,131.32,F*25
2025-04-03T01:47:30.0778912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.24,f,242.08,M,132.37,F*22
2025-04-03T01:47:34.2677259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.87,f,243.19,M,132.98,F*2C
2025-04-03T01:47:38.4282150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.19,f,246.34,M,134.70,F*28
2025-04-03T01:47:42.5983602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.83,f,247.14,M,135.14,F*22
2025-04-03T01:47:46.7642249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.45,f,248.24,M,135.74,F*26
2025-04-03T01:47:50.9452242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.26,f,251.54,M,137.54,F*2E
2025-04-03T01:47:55.1055831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.01,f,252.99,M,138.34,F*24
2025-04-03T01:47:59.2854363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.39,f,254.63,M,139.23,F*2E
2025-04-03T01:48:03.4454026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.94,f,258.76,M,141.49,F*28
2025-04-03T01:48:07.6262574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.95,f,258.46,M,141.33,F*28
2025-04-03T01:48:11.8058465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.65,f,261.72,M,143.11,F*26
2025-04-03T01:48:15.9570047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.67,f,263.55,M,144.11,F*2B
2025-04-03T01:48:20.1367094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.57,f,263.52,M,144.09,F*26
2025-04-03T01:48:24.3303830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.70,f,266.91,M,145.95,F*2D
2025-04-03T01:48:28.4875433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.60,f,268.41,M,146.77,F*2A
2025-04-03T01:48:32.6474777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.76,f,268.76,M,146.96,F*27
2025-04-03T01:48:36.8384567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.80,f,270.30,M,147.80,F*24
2025-04-03T01:48:41.0081780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.98,f,270.96,M,148.16,F*2F
2025-04-03T01:48:45.1691332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.11,f,272.22,M,148.85,F*23
2025-04-03T01:48:49.3489888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.49,f,272.64,M,149.08,F*2F
2025-04-03T01:48:53.5292728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.47,f,273.24,M,149.41,F*2B
2025-04-03T01:48:57.6897812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.87,f,275.50,M,150.65,F*21
2025-04-03T01:49:01.8694713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.01,f,278.59,M,152.34,F*2B
2025-04-03T01:49:06.0304148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.77,f,277.30,M,151.63,F*27
2025-04-03T01:49:10.2108394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.82,f,281.27,M,153.80,F*24
2025-04-03T01:49:14.3810914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.58,f,284.86,M,155.76,F*25
2025-04-03T01:49:18.5514555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.67,f,283.97,M,155.28,F*20
2025-04-03T01:49:22.7209803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.15,f,286.56,M,156.69,F*2D
2025-04-03T01:49:26.9117822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.45,f,289.09,M,158.08,F*2C
2025-04-03T01:49:31.0717505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.72,f,287.95,M,157.45,F*29
2025-04-03T01:49:35.2322631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.32,f,289.96,M,158.55,F*2A
2025-04-03T01:49:39.4320591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.73,f,291.61,M,159.45,F*29
2025-04-03T01:49:43.5823406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.58,f,290.96,M,159.10,F*2B
2025-04-03T01:49:47.7528333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.55,f,292.78,M,160.09,F*21
2025-04-03T01:49:51.9430124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.88,f,294.10,M,160.81,F*2D
2025-04-03T01:49:56.0933027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.64,f,293.72,M,160.61,F*25
2025-04-03T01:50:00.2838846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.88,f,295.62,M,161.65,F*2F
2025-04-03T01:50:04.4538203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.68,f,295.86,M,161.78,F*2F
2025-04-03T01:50:08.6148590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.07,f,296.59,M,162.18,F*21
2025-04-03T01:50:12.7850701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.53,f,297.34,M,162.59,F*29
2025-04-03T01:50:16.9652390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.49,f,297.94,M,162.91,F*2E
2025-04-03T01:50:21.1458067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.99,f,298.40,M,163.16,F*24
2025-04-03T01:50:25.2961485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.27,f,298.48,M,163.21,F*2C
2025-04-03T01:50:29.4963645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.72,f,299.23,M,163.62,F*20
2025-04-03T01:50:33.6464332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.26,f,298.17,M,163.04,F*21
2025-04-03T01:50:37.8164702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.84,f,298.05,M,162.97,F*2E
2025-04-03T01:50:42.0068102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.77,f,298.63,M,163.29,F*28
2025-04-03T01:50:46.1674544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.18,f,297.84,M,162.86,F*2D
2025-04-03T01:50:50.3478916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.29,f,297.57,M,162.72,F*2B
2025-04-03T01:50:54.5173375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.41,f,298.22,M,163.07,F*25
2025-04-03T01:50:58.6882667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.81,f,297.73,M,162.80,F*22
2025-04-03T01:51:02.8586015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.43,f,297.61,M,162.74,F*24
2025-04-03T01:51:07.0483920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.08,f,298.12,M,163.01,F*2D
2025-04-03T01:51:11.1994147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.78,f,297.72,M,162.80,F*25
2025-04-03T01:51:15.3790229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.76,f,297.72,M,162.79,F*2D
2025-04-03T01:51:19.5600322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.87,f,298.36,M,163.15,F*29
2025-04-03T01:51:23.7095705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.76,f,298.63,M,163.29,F*29
2025-04-03T01:51:27.9001458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.54,f,298.26,M,163.09,F*2B
2025-04-03T01:51:32.0701026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.14,f,299.36,M,163.69,F*2C
2025-04-03T01:51:36.2411529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.49,f,300.07,M,164.08,F*21
2025-04-03T01:51:40.4012423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.07,f,300.25,M,164.18,F*2B
2025-04-03T01:51:44.5913931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.93,f,300.82,M,164.49,F*2C
2025-04-03T01:51:48.7516331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.03,f,301.76,M,165.01,F*25
2025-04-03T01:51:52.9223200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.99,f,302.06,M,165.17,F*25
2025-04-03T01:51:57.1126387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.91,f,303.25,M,165.82,F*25
2025-04-03T01:52:01.2720807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.03,f,306.03,M,167.34,F*11
2025-04-03T01:52:05.4289035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.73,f,305.94,M,167.29,F*10
2025-04-03T01:52:09.6088174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.14,f,307.59,M,168.19,F*14
2025-04-03T01:52:13.7791364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.26,f,309.45,M,169.21,F*11
2025-04-03T01:52:17.9391348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.88,f,309.34,M,169.15,F*15
2025-04-03T01:52:22.1201059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.74,f,310.21,M,169.62,F*19
2025-04-03T01:52:26.2930989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.07,f,311.22,M,170.18,F*1F
2025-04-03T01:52:30.4627684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.98,f,311.19,M,170.16,F*1E
2025-04-03T01:52:34.6407451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.26,f,311.89,M,170.54,F*17
2025-04-03T01:52:38.8009572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.06,f,312.13,M,170.68,F*1D
2025-04-03T01:52:39.0010721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.06,f,312.13,M,170.68,F*1D
2025-04-03T01:52:42.9709712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.17,f,312.17,M,170.70,F*10
2025-04-03T01:52:47.1617923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.21,F*17
2025-04-03T01:52:51.3317396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.57,f,312.90,M,171.09,F*16
2025-04-03T01:52:55.4923158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.03,f,313.95,M,171.67,F*1C
2025-04-03T01:52:59.6821259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.32,f,315.87,M,172.72,F*1A
2025-04-03T01:53:03.8331283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.30,f,317.08,M,173.38,F*13
2025-04-03T01:53:08.0031954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.77,f,318.14,M,173.96,F*15
2025-04-03T01:53:12.1929072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.36,f,319.54,M,174.73,F*12
2025-04-03T01:53:16.3639438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.02,f,321.88,M,176.00,F*16
2025-04-03T01:53:20.5438547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.13,f,322.52,M,176.35,F*1A
2025-04-03T01:53:24.7039176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.42,f,323.52,M,176.90,F*1A
2025-04-03T01:53:28.8743354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.94,f,325.51,M,177.99,F*1A
2025-04-03T01:53:33.0443862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.43,f,326.57,M,178.57,F*1F
2025-04-03T01:53:37.2247265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.00,f,327.05,M,178.83,F*15
2025-04-03T01:53:41.3953326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.66,f,328.47,M,179.61,F*15
2025-04-03T01:53:45.5554564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.32,f,330.20,M,180.55,F*16
2025-04-03T01:53:49.7363221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.75,f,331.55,M,181.29,F*18
2025-04-03T01:53:53.9062725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.96,f,331.91,M,181.49,F*14
2025-04-03T01:53:58.0861297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.42,f,334.19,M,182.74,F*1A
2025-04-03T01:54:02.2572242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.09,f,335.00,M,183.18,F*18
2025-04-03T01:54:06.4271364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.66,f,335.79,M,183.61,F*11
2025-04-03T01:54:10.6070041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.30,f,336.90,M,184.22,F*12
2025-04-03T01:54:14.7779708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.19,f,338.99,M,185.36,F*1C
2025-04-03T01:54:18.9384766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-04-03T01:54:23.1087831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.98,f,339.85,M,185.83,F*11
2025-04-03T01:54:27.2882289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-04-03T01:54:31.4488162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-04-03T01:54:35.6296915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.94,f,344.71,M,188.49,F*11
2025-04-03T01:54:39.8199192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.48,f,347.31,M,189.91,F*1A
2025-04-03T01:54:43.9699236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-04-03T01:54:48.1400449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.29,f,350.91,M,191.88,F*1E
2025-04-03T01:54:52.3305186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.69,f,355.61,M,194.45,F*10
2025-04-03T01:54:56.4808633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-04-03T01:55:00.6710264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.22,f,358.21,M,195.87,F*1B
2025-04-03T01:55:04.8508924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.80,f,360.52,M,197.13,F*1B
2025-04-03T01:55:09.0214008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-04-03T01:55:13.1713925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-04-03T01:55:17.3622212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.31,f,367.07,M,200.72,F*11
2025-04-03T01:55:21.5225271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-04-03T01:55:25.6930941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.64,f,371.75,M,203.27,F*1C
2025-04-03T01:55:29.8730231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.72,f,372.08,M,203.45,F*1C
2025-04-03T01:55:34.0530430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.98,f,375.20,M,205.16,F*14
2025-04-03T01:55:38.2032223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.83,f,376.07,M,205.64,F*1E
2025-04-03T01:55:42.4037795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.06,f,377.06,M,206.18,F*1F
2025-04-03T01:55:46.5543544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.00,f,379.48,M,207.50,F*15
2025-04-03T01:55:50.7443394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.30,f,382.01,M,208.88,F*12
2025-04-03T01:55:54.9152925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.94,f,381.29,M,208.49,F*1B
2025-04-03T01:55:59.0752160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.55,f,384.52,M,210.26,F*1D
2025-04-03T01:56:03.2451473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.20,f,386.55,M,211.37,F*12
2025-04-03T01:56:07.4354645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.82,f,387.65,M,211.97,F*1A
2025-04-03T01:56:11.5955425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.13,f,389.57,M,213.02,F*1A
2025-04-03T01:56:15.7560458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.09,f,392.31,M,214.52,F*19
2025-04-03T01:56:19.9489944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.00,f,393.19,M,215.00,F*1B
2025-04-03T01:56:24.0925972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.33,f,396.04,M,216.55,F*18
2025-04-03T01:56:28.2629967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1302.35,f,396.96,M,217.06,F*11
2025-04-03T01:56:32.4433497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.28,f,399.68,M,218.55,F*18
2025-04-03T01:56:36.6139405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.06,f,400.83,M,219.18,F*1A
2025-04-03T01:56:40.7836587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.95,f,402.62,M,220.16,F*1F
2025-04-03T01:56:44.9545757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.21,f,405.45,M,221.70,F*12
2025-04-03T01:56:49.1249155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.51,f,405.85,M,221.92,F*14
2025-04-03T01:56:53.2944403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1342.45,f,409.18,M,223.74,F*17
2025-04-03T01:56:57.4746259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.74,f,409.88,M,224.12,F*1D
2025-04-03T01:57:01.6356590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.97,f,412.39,M,225.50,F*10
2025-04-03T01:57:05.8055511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1361.09,f,414.86,M,226.85,F*1E
2025-04-03T01:57:09.9955621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1362.43,f,415.27,M,227.07,F*12
2025-04-03T01:57:14.1567003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1370.05,f,417.59,M,228.34,F*17
2025-04-03T01:57:18.3366160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1374.49,f,418.95,M,229.08,F*1A
2025-04-03T01:57:22.5065148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.02,f,419.72,M,229.50,F*13
2025-04-03T01:57:26.6869835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.12,f,421.57,M,230.52,F*1F
2025-04-03T01:57:30.8571431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1385.81,f,422.39,M,230.97,F*11
2025-04-03T01:57:35.0275983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.42,f,423.80,M,231.74,F*15
2025-04-03T01:57:39.1979196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.47,f,425.34,M,232.58,F*11
2025-04-03T01:57:43.3781410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.38,f,425.31,M,232.56,F*12
2025-04-03T01:57:47.5486773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.03,f,427.34,M,233.67,F*17
2025-04-03T01:57:51.7187508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.29,f,428.33,M,234.21,F*15
2025-04-03T01:57:55.8797117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.28,f,428.94,M,234.55,F*18
2025-04-03T01:58:00.0596405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.43,f,429.90,M,235.07,F*10
2025-04-03T01:58:04.2196092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.07,f,431.31,M,235.85,F*1D
2025-04-03T01:58:08.3902673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.47,f,432.04,M,236.24,F*16
2025-04-03T01:58:12.5899505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.30,f,432.91,M,236.72,F*1D
2025-04-03T01:58:16.7410941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.92,f,435.23,M,237.99,F*18
2025-04-03T01:58:20.9231262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.24,f,434.41,M,237.54,F*13
2025-04-03T01:58:25.1107801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.21,f,435.93,M,238.37,F*16
2025-04-03T01:58:29.2513035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.10,f,437.72,M,239.35,F*1C
2025-04-03T01:58:33.4219830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.13,f,437.73,M,239.36,F*1D
2025-04-03T01:58:37.6125391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.74,f,438.83,M,239.96,F*19
2025-04-03T01:58:41.7726802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1445.28,f,440.52,M,240.88,F*19
2025-04-03T01:58:45.9522650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1445.84,f,440.69,M,240.97,F*19
2025-04-03T01:58:50.1330576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.75,f,441.27,M,241.29,F*1A
2025-04-03T01:58:54.2837148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.60,f,443.36,M,242.43,F*11
2025-04-03T01:58:58.4635893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1455.17,f,443.53,M,242.53,F*12
2025-04-03T01:59:02.6536561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1455.85,f,443.74,M,242.64,F*18
2025-04-03T01:59:06.8046487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.90,f,445.59,M,243.65,F*12
2025-04-03T01:59:10.9739972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.03,f,446.23,M,244.00,F*17
2025-04-03T01:59:15.1850985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.09,f,446.26,M,244.02,F*1A
2025-04-03T01:59:19.3350851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.41,f,447.27,M,244.57,F*15
2025-04-03T01:59:23.4950555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.19,f,448.12,M,245.03,F*17
2025-04-03T01:59:27.6755100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1471.60,f,448.54,M,245.27,F*1C
2025-04-03T01:59:31.8355618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1473.29,f,449.06,M,245.55,F*10
2025-04-03T01:59:36.0066798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1473.71,f,449.19,M,245.62,F*17
2025-04-03T01:59:40.1968173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.46,f,450.02,M,246.08,F*1B
2025-04-03T01:59:44.3764707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.12,f,450.53,M,246.35,F*1E
2025-04-03T01:59:48.5269469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.97,f,450.49,M,246.33,F*11
2025-04-03T01:59:52.7077955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.58,f,450.67,M,246.43,F*16
2025-04-03T01:59:56.8880615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.56,f,450.97,M,246.59,F*1D
2025-04-03T02:00:01.0381052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.08,f,452.65,M,247.51,F*13
2025-04-03T02:00:05.2378868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.86,f,451.98,M,247.14,F*12
2025-04-03T02:00:09.3988437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.70,f,451.62,M,246.95,F*15
2025-04-03T02:00:13.5587874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.40,f,453.66,M,248.07,F*1C
2025-04-03T02:00:17.7396427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.61,f,454.03,M,248.27,F*18
2025-04-03T02:00:21.9095616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.13,f,452.97,M,247.69,F*1C
2025-04-03T02:00:26.0794847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.31,f,453.94,M,248.22,F*11
2025-04-03T02:00:30.2603498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.10,f,455.71,M,249.18,F*1A
2025-04-03T02:00:34.4331327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.57,f,454.33,M,248.43,F*14
2025-04-03T02:00:38.5760417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.23,f,455.14,M,248.87,F*18
2025-04-03T02:00:42.7768108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.82,f,455.62,M,249.14,F*1E
2025-04-03T02:00:46.9267880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.09,f,456.01,M,249.35,F*1A
2025-04-03T02:00:51.0992867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.24,f,456.36,M,249.54,F*17
2025-04-03T02:00:55.2775640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.03,f,456.60,M,249.67,F*1E
2025-04-03T02:00:59.4584769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.67,f,457.40,M,250.11,F*16
2025-04-03T02:01:03.6183781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.64,f,458.01,M,250.44,F*1D
2025-04-03T02:01:07.7982489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.90,f,457.78,M,250.32,F*15
2025-04-03T02:01:11.9592098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.85,f,458.68,M,250.81,F*12
2025-04-03T02:01:16.1390785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.85,f,459.29,M,251.14,F*19
2025-04-03T02:01:20.3189561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.03,f,459.95,M,251.50,F*1F
2025-04-03T02:01:24.4798939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.65,f,460.14,M,251.61,F*1E
2025-04-03T02:01:28.6498060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.48,f,461.00,M,252.08,F*13
2025-04-03T02:01:32.8306678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1515.07,f,461.79,M,252.51,F*1D
2025-04-03T02:01:37.0005712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1514.77,f,461.70,M,252.46,F*14
2025-04-03T02:01:41.1704927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.08,f,463.01,M,253.18,F*1F
2025-04-03T02:01:45.3513486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.79,f,463.23,M,253.30,F*13
2025-04-03T02:01:49.5113054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1520.68,f,463.50,M,253.45,F*1F
2025-04-03T02:01:53.6822488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1526.79,f,465.37,M,254.47,F*1B
2025-04-03T02:01:57.8720336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1524.12,f,464.55,M,254.02,F*10
2025-04-03T02:02:02.0320094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1524.53,f,464.68,M,254.09,F*10
2025-04-03T02:02:06.1929531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.19,f,466.40,M,255.03,F*18
2025-04-03T02:02:10.3827744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.99,f,466.65,M,255.17,F*12
2025-04-03T02:02:14.5437168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.93,f,466.63,M,255.16,F*1F
2025-04-03T02:02:18.7136182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.41,f,467.99,M,255.90,F*1F
2025-04-03T02:02:22.9034534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.11,f,469.12,M,256.52,F*16
2025-04-03T02:02:27.0743689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.71,f,469.00,M,256.45,F*14
2025-04-03T02:02:31.2343108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.71,f,469.91,M,256.95,F*1F
2025-04-03T02:02:35.4186701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.18,f,471.89,M,258.03,F*18
2025-04-03T02:02:39.5751423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.08,f,471.86,M,258.01,F*14
2025-04-03T02:02:43.7549944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.34,f,471.93,M,258.06,F*18
2025-04-03T02:02:47.9458280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1556.54,f,474.43,M,259.42,F*18
2025-04-03T02:02:52.1057668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1559.19,f,475.24,M,259.87,F*17
2025-04-03T02:02:56.2769947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1558.00,f,474.88,M,259.67,F*17
2025-04-03T02:03:00.4565461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.97,f,477.31,M,261.00,F*1C
2025-04-03T02:03:04.6065544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.17,f,477.98,M,261.36,F*1F
2025-04-03T02:03:08.7774744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.43,f,477.75,M,261.24,F*11
2025-04-03T02:03:12.9871964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.77,f,477.55,M,261.13,F*11
2025-04-03T02:03:17.1272486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.85,f,478.49,M,261.64,F*11
2025-04-03T02:03:21.3082051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.01,f,475.49,M,260.00,F*1A
2025-04-03T02:03:25.4882329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1562.11,f,476.13,M,260.35,F*13
2025-04-03T02:03:29.6381676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.95,f,473.64,M,258.99,F*15
2025-04-03T02:03:33.8190332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1554.53,f,473.82,M,259.09,F*18
2025-04-03T02:03:38.0189560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.94,f,473.64,M,258.99,F*14
2025-04-03T02:03:42.1591148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.69,f,472.95,M,258.61,F*1C
2025-04-03T02:03:46.3400031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.95,f,473.34,M,258.82,F*1B
2025-04-03T02:03:50.5198637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1554.96,f,473.95,M,259.16,F*19
2025-04-03T02:03:54.6798276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.68,f,473.26,M,258.78,F*1F
2025-04-03T02:03:58.8507277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1554.30,f,473.75,M,259.05,F*19
2025-04-03T02:04:03.0305813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.81,f,474.21,M,259.30,F*12
2025-04-03T02:04:07.1915229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.04,f,473.98,M,259.17,F*1F
2025-04-03T02:04:11.3710085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.61,f,474.15,M,259.27,F*1D
2025-04-03T02:04:15.5519920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1556.35,f,474.37,M,259.39,F*10
2025-04-03T02:04:19.7223197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1556.25,f,474.34,M,259.37,F*1C
2025-04-03T02:04:23.8824893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1561.53,f,475.95,M,260.25,F*1A
2025-04-03T02:04:28.0923404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1554.19,f,473.72,M,259.03,F*13
2025-04-03T02:04:32.2326923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1561.18,f,475.85,M,260.20,F*11
2025-04-03T02:04:36.4033115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1562.85,f,476.36,M,260.48,F*13
2025-04-03T02:04:40.5831713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1558.45,f,475.02,M,259.74,F*17
2025-04-03T02:04:44.7442603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.19,f,477.37,M,261.03,F*1C
2025-04-03T02:04:48.9145150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.86,f,478.19,M,261.48,F*18
2025-04-03T02:04:53.1047569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.43,f,477.75,M,261.24,F*11
2025-04-03T02:04:57.2606693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.05,f,478.86,M,261.84,F*1D
2025-04-03T02:05:01.4306785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.98,f,478.53,M,261.66,F*14
2025-04-03T02:05:05.6215228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.23,f,479.52,M,262.20,F*1E
2025-04-03T02:05:09.7716203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.35,f,478.64,M,261.73,F*1B
2025-04-03T02:05:13.9420264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.83,f,479.40,M,262.14,F*11
2025-04-03T02:05:18.1217811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.79,f,479.39,M,262.13,F*1D
2025-04-03T02:05:22.2826109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.55,f,479.62,M,262.26,F*1A
2025-04-03T02:05:26.4529588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1576.29,f,480.45,M,262.72,F*16
2025-04-03T02:05:30.6333282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1575.13,f,480.10,M,262.52,F*1E
2025-04-03T02:05:34.8032294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.92,f,481.56,M,263.32,F*1F
2025-04-03T02:05:38.9736759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1580.38,f,481.70,M,263.40,F*18
2025-04-03T02:05:43.1535448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1581.41,f,482.01,M,263.57,F*14
2025-04-03T02:05:47.3341604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1581.08,f,481.91,M,263.51,F*15
2025-04-03T02:05:51.4940509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1584.69,f,483.01,M,264.12,F*1C
2025-04-03T02:05:55.6849826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1585.96,f,483.40,M,264.33,F*1B
2025-04-03T02:05:59.8349859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1586.23,f,483.48,M,264.37,F*1A
2025-04-03T02:06:04.0048995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1590.98,f,484.93,M,265.16,F*1E
2025-04-03T02:06:08.1859391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1590.04,f,484.64,M,265.01,F*15
2025-04-03T02:06:12.3563202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.02,f,485.86,M,265.67,F*1A
2025-04-03T02:06:16.5257661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1603.37,f,488.71,M,267.23,F*16
2025-04-03T02:06:20.7060085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.81,f,487.62,M,266.63,F*13
2025-04-03T02:06:24.8669691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.62,f,489.09,M,267.44,F*1E
2025-04-03T02:06:29.0367005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1613.11,f,491.68,M,268.85,F*10
2025-04-03T02:06:33.2370176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1623.29,f,494.78,M,270.55,F*18
2025-04-03T02:06:37.3876859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1619.47,f,493.61,M,269.91,F*16
2025-04-03T02:06:41.5584138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1642.52,f,500.64,M,273.75,F*13
2025-04-03T02:06:45.7482480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1637.71,f,499.17,M,272.95,F*1A
2025-04-03T02:06:49.9180982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1646.62,f,501.89,M,274.44,F*13
2025-04-03T02:06:54.0690493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.65,f,505.25,M,276.27,F*11
2025-04-03T02:06:58.2588678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1659.03,f,505.67,M,276.51,F*18
2025-04-03T02:07:02.4098571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1660.64,f,506.16,M,276.77,F*12
2025-04-03T02:07:06.5897299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1660.08,f,505.99,M,276.68,F*12
2025-04-03T02:07:10.7696498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1660.91,f,506.25,M,276.82,F*12
2025-04-03T02:07:14.9402991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1661.40,f,506.40,M,276.90,F*1F
2025-04-03T02:07:19.1005056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1659.99,f,505.97,M,276.67,F*11
2025-04-03T02:07:23.2807112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.46,f,506.72,M,277.08,F*1B
2025-04-03T02:07:27.4512457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1659.85,f,505.92,M,276.64,F*1A
2025-04-03T02:07:31.6311127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1659.88,f,505.93,M,276.65,F*17
2025-04-03T02:07:35.8013309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.82,f,506.83,M,277.14,F*10
2025-04-03T02:07:39.9716162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.29,f,506.67,M,277.05,F*1B
2025-04-03T02:07:44.1519843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1660.80,f,506.21,M,276.80,F*14
2025-04-03T02:07:48.3229811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1663.46,f,507.02,M,277.24,F*12
2025-04-03T02:07:52.4831298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.67,f,507.69,M,277.61,F*1B
2025-04-03T02:07:56.6635946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.54,f,506.74,M,277.09,F*1F
2025-04-03T02:08:00.8339931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.02,f,507.50,M,277.50,F*10
2025-04-03T02:08:05.0039075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.15,f,508.76,M,278.19,F*13
2025-04-03T02:08:09.1740154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.15,f,508.45,M,278.03,F*19
2025-04-03T02:08:13.3541721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.36,f,509.74,M,278.73,F*17
2025-04-03T02:08:17.5143615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.41,f,508.84,M,278.23,F*16
2025-04-03T02:08:21.6846042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.05,f,509.03,M,278.34,F*16
2025-04-03T02:08:25.8748684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.75,f,510.77,M,279.29,F*12
2025-04-03T02:08:30.0358393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.51,f,510.70,M,279.25,F*1F
2025-04-03T02:08:34.2162081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.07,f,512.69,M,280.34,F*18
2025-04-03T02:08:38.3861157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.19,f,513.95,M,281.03,F*14
2025-04-03T02:08:42.5664394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.46,f,513.42,M,280.74,F*17
2025-04-03T02:08:46.7164441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.63,f,515.00,M,281.61,F*18
2025-04-03T02:08:50.9070765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.66,f,516.53,M,282.44,F*10
2025-04-03T02:08:55.0673591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.86,f,515.99,M,282.14,F*18
2025-04-03T02:08:59.2377870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.95,f,517.23,M,282.83,F*13
2025-04-03T02:09:03.4375721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.30,f,519.17,M,283.88,F*12
2025-04-03T02:09:07.5782188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.07,f,519.40,M,284.01,F*15
2025-04-03T02:09:11.7603149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.35,f,519.48,M,284.06,F*1B
2025-04-03T02:09:15.9373208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.19,f,521.57,M,285.20,F*11
2025-04-03T02:09:20.0952912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.02,f,522.13,M,285.50,F*1D
2025-04-03T02:09:24.2653523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.05,f,522.75,M,285.84,F*15
2025-04-03T02:09:28.4352817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.64,f,523.84,M,286.44,F*1F
2025-04-03T02:09:32.5962883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.82,f,524.20,M,286.64,F*1D
2025-04-03T02:09:36.7757450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.24,f,525.55,M,287.37,F*1B
2025-04-03T02:09:40.9659980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1726.60,f,526.27,M,287.77,F*1B
2025-04-03T02:09:45.1163929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.08,f,527.63,M,288.51,F*19
2025-04-03T02:09:49.2874923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.40,f,527.73,M,288.57,F*12
2025-04-03T02:09:53.4876834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.19,f,529.19,M,289.36,F*1D
2025-04-03T02:09:57.6376810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.42,f,529.26,M,289.40,F*1E
2025-04-03T02:10:01.8076665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.08,f,531.29,M,290.51,F*1C
2025-04-03T02:10:05.9885506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.09,f,531.29,M,290.52,F*1E
2025-04-03T02:10:10.1486769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.32,f,531.67,M,290.72,F*19
2025-04-03T02:10:14.3285700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.17,f,532.84,M,291.36,F*1D
2025-04-03T02:10:18.5089171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.66,f,533.91,M,291.94,F*1E
2025-04-03T02:10:22.6690434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.25,f,535.00,M,292.54,F*1C
2025-04-03T02:10:26.8399931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.30,f,535.02,M,292.55,F*1B
2025-04-03T02:10:31.0304654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.74,f,536.37,M,293.29,F*18
2025-04-03T02:10:35.2004983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.52,f,537.22,M,293.75,F*18
2025-04-03T02:10:39.3602701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.89,f,537.33,M,293.81,F*15
2025-04-03T02:10:43.5511804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.64,f,539.08,M,294.77,F*14
2025-04-03T02:10:47.7115450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.95,f,539.48,M,294.99,F*1F
2025-04-03T02:10:51.8717478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.33,f,539.60,M,295.05,F*15
2025-04-03T02:10:56.0520684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.27,f,542.02,M,296.38,F*1D
2025-04-03T02:11:00.2220615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.65,f,541.22,M,295.94,F*12
2025-04-03T02:11:04.3919739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.60,f,545.16,M,298.10,F*17
2025-04-03T02:11:08.5725047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.65,f,543.35,M,297.11,F*11
2025-04-03T02:11:12.7330428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.83,f,544.02,M,297.47,F*1F
2025-04-03T02:11:16.9129255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.50,f,546.66,M,298.92,F*10
2025-04-03T02:11:21.0938544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.02,f,545.90,M,298.50,F*11
2025-04-03T02:11:25.2634276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.86,f,546.77,M,298.98,F*11
2025-04-03T02:11:29.4336226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.69,f,549.46,M,300.45,F*1A
2025-04-03T02:11:33.6042363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.83,f,548.89,M,300.14,F*1A
2025-04-03T02:11:37.7747440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.16,f,549.60,M,300.53,F*10
2025-04-03T02:11:41.9549560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.19,f,551.44,M,301.53,F*1B
2025-04-03T02:11:46.1255404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.65,f,552.50,M,302.11,F*19
2025-04-03T02:11:50.2856704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.58,f,552.78,M,302.26,F*18
2025-04-03T02:11:54.4554071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.90,f,553.49,M,302.65,F*1E
2025-04-03T02:11:58.6358750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.22,f,555.11,M,303.54,F*18
2025-04-03T02:12:02.8059816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.98,f,555.64,M,303.83,F*12
2025-04-03T02:12:06.9868554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.73,f,557.09,M,304.62,F*13
2025-04-03T02:12:11.1674509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.61,f,557.36,M,304.77,F*17
2025-04-03T02:12:15.3374617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.11,f,558.12,M,305.18,F*19
2025-04-03T02:12:19.4879806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.02,f,557.79,M,305.00,F*11
2025-04-03T02:12:23.6777023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.84,f,559.56,M,305.97,F*17
2025-04-03T02:12:27.8381270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.37,f,559.42,M,305.90,F*1D
2025-04-03T02:12:32.0083235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.50,f,558.55,M,305.42,F*13
2025-04-03T02:12:36.1891750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.58,f,559.79,M,306.10,F*14
2025-04-03T02:12:40.3691222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.22,f,561.20,M,306.87,F*10
2025-04-03T02:12:44.5297596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.11,f,560.26,M,306.35,F*10
2025-04-03T02:12:48.7201408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.36,f,561.86,M,307.23,F*14
2025-04-03T02:12:52.8696024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.07,f,562.68,M,307.68,F*1F
2025-04-03T02:12:57.0601645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.82,f,562.61,M,307.64,F*14
2025-04-03T02:13:01.2201438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.35,f,563.99,M,308.39,F*1D
2025-04-03T02:13:05.4010184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.76,f,566.24,M,309.63,F*10
2025-04-03T02:13:09.5607172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.23,f,565.78,M,309.37,F*1A
2025-04-03T02:13:13.7410168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.61,f,567.72,M,310.44,F*1F
2025-04-03T02:13:17.9051176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.56,f,568.93,M,311.09,F*17
2025-04-03T02:13:22.0823368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.25,f,569.14,M,311.21,F*16
2025-04-03T02:13:26.2621984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.66,f,569.57,M,311.44,F*1A
2025-04-03T02:13:30.4080591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.58,f,571.68,M,312.60,F*1B
2025-04-03T02:13:34.5789722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.14,f,571.24,M,312.36,F*19
2025-04-03T02:13:38.7588312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.65,f,572.61,M,313.11,F*15
2025-04-03T02:13:42.9297472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.26,f,574.32,M,314.04,F*12
2025-04-03T02:13:47.0996660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.71,f,574.16,M,313.95,F*1E
2025-04-03T02:13:51.2795218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.19,f,575.22,M,314.53,F*1F
2025-04-03T02:13:55.4404813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.69,f,576.89,M,315.45,F*18
2025-04-03T02:13:59.6303089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.17,f,576.73,M,315.36,F*10
2025-04-03T02:14:03.8111540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.56,f,577.46,M,315.76,F*10
2025-04-03T02:14:07.9512141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.22,f,579.49,M,316.87,F*12
2025-04-03T02:14:12.1310770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.39,f,579.54,M,316.90,F*12
2025-04-03T02:14:16.3119504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.07,f,579.75,M,317.01,F*16
2025-04-03T02:14:20.4818413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.68,f,581.77,M,318.11,F*1E
2025-04-03T02:14:24.6427949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.64,f,582.06,M,318.27,F*13
2025-04-03T02:14:28.8525311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.34,f,583.49,M,319.06,F*12
2025-04-03T02:14:33.0025322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1918.80,f,584.85,M,319.80,F*18
2025-04-03T02:14:37.1634922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1917.03,f,584.31,M,319.50,F*1E
2025-04-03T02:14:41.3433642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.10,f,586.77,M,320.85,F*1F
2025-04-03T02:14:45.5033050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1927.09,f,587.38,M,321.18,F*1A
2025-04-03T02:14:49.6841833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.77,f,588.19,M,321.63,F*1D
2025-04-03T02:14:53.8640330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.05,f,588.89,M,322.01,F*1C
2025-04-03T02:14:58.0349475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.91,f,590.68,M,322.99,F*13
2025-04-03T02:15:02.1949054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.34,f,590.81,M,323.06,F*13
2025-04-03T02:15:06.3747640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.05,f,592.55,M,324.01,F*11
2025-04-03T02:15:10.5456972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.68,f,593.04,M,324.28,F*15
2025-04-03T02:15:14.7155964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.03,f,594.07,M,324.84,F*16
2025-04-03T02:15:18.8964562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.24,f,595.65,M,325.71,F*11
2025-04-03T02:15:23.0563998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.90,f,597.07,M,326.48,F*1D
2025-04-03T02:15:27.2362851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.51,f,597.56,M,326.75,F*11
2025-04-03T02:15:31.4071868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.72,f,598.85,M,327.45,F*17
2025-04-03T02:15:35.5970188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.40,f,599.66,M,327.90,F*11
2025-04-03T02:15:39.7480094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-04-03T02:15:43.9378358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.62,f,602.17,M,329.27,F*17
2025-04-03T02:15:48.0878370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.37,f,604.53,M,330.56,F*16
2025-04-03T02:15:52.2587244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.07,f,605.05,M,330.84,F*1E
2025-04-03T02:15:56.4485549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.61,f,606.13,M,331.44,F*1A
2025-04-03T02:16:00.6194799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.86,f,607.73,M,332.31,F*1F
2025-04-03T02:16:04.7794286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.61,f,608.26,M,332.60,F*1B
2025-04-03T02:16:08.9593004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.10,f,609.33,M,333.18,F*1A
2025-04-03T02:16:13.1302197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.93,f,611.10,M,334.15,F*1D
2025-04-03T02:16:17.3001205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.26,f,611.81,M,334.54,F*1D
2025-04-03T02:16:21.4809655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.42,f,612.17,M,334.74,F*1E
2025-04-03T02:16:25.6409349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.25,f,613.94,M,335.71,F*1C
2025-04-03T02:16:29.8108273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.33,f,615.19,M,336.39,F*1B
2025-04-03T02:16:34.0116063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.91,f,615.36,M,336.49,F*19
2025-04-03T02:16:38.1616135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.13,f,616.04,M,336.85,F*1B
2025-04-03T02:16:42.3424741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.57,f,618.92,M,338.43,F*1E
2025-04-03T02:16:46.5123858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.74,f,617.14,M,337.46,F*11
2025-04-03T02:16:50.6823029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.34,f,618.54,M,338.22,F*1E
2025-04-03T02:16:54.8525935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.56,f,621.05,M,339.59,F*16
2025-04-03T02:16:59.0334649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.06,f,619.98,M,339.01,F*12
2025-04-03T02:17:03.2033675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.32,f,620.67,M,339.39,F*16
2025-04-03T02:17:07.3732883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.90,f,622.07,M,340.15,F*1B
2025-04-03T02:17:11.5444923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.38,f,622.82,M,340.56,F*10
2025-04-03T02:17:15.7040477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.80,f,622.65,M,340.47,F*1B
2025-04-03T02:17:19.8746147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.88,f,623.89,M,341.15,F*12
2025-04-03T02:17:24.0546477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.38,f,624.95,M,341.73,F*14
2025-04-03T02:17:28.2247426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.54,f,625.31,M,341.92,F*1F
2025-04-03T02:17:32.3956709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.12,f,625.49,M,342.02,F*1B
2025-04-03T02:17:36.5757991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.53,f,627.44,M,343.09,F*11
2025-04-03T02:17:40.7457673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.70,f,627.80,M,343.28,F*1A
2025-04-03T02:17:44.9171086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.86,f,628.15,M,343.48,F*1C
2025-04-03T02:17:49.0928326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.94,f,629.39,M,344.16,F*18
2025-04-03T02:17:53.2432762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.33,f,630.12,M,344.56,F*13
2025-04-03T02:17:57.4127683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.84,f,630.89,M,344.97,F*1E
2025-04-03T02:18:01.6133109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.68,f,632.06,M,345.61,F*1A
2025-04-03T02:18:05.7633186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.10,f,631.88,M,345.52,F*10
2025-04-03T02:18:09.9443409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.65,f,633.27,M,346.27,F*10
2025-04-03T02:18:14.1344083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.17,f,635.26,M,347.36,F*1F
2025-04-03T02:18:18.2848609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.37,f,634.40,M,346.89,F*1C
2025-04-03T02:18:22.4449193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.17,f,635.26,M,347.36,F*1F
2025-04-03T02:18:26.6351420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.58,f,637.21,M,348.43,F*19
2025-04-03T02:18:30.8054853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.58,f,637.21,M,348.43,F*19
2025-04-03T02:18:34.9656192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.33,f,637.74,M,348.72,F*14
2025-04-03T02:18:39.1463493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2096.41,f,638.98,M,349.40,F*18
2025-04-03T02:18:43.3163581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2098.61,f,639.66,M,349.77,F*10
2025-04-03T02:18:47.4963280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2101.07,f,640.41,M,350.18,F*1B
2025-04-03T02:18:51.6773745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.40,f,641.12,M,350.57,F*16
2025-04-03T02:18:55.8270988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2104.49,f,641.45,M,350.75,F*1A
2025-04-03T02:19:00.0071395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.48,f,642.36,M,351.25,F*1B
2025-04-03T02:19:04.1881611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2111.55,f,643.60,M,351.93,F*1F
2025-04-03T02:19:08.3481356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.72,f,643.96,M,352.12,F*1A
2025-04-03T02:19:12.5186911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2111.72,f,643.65,M,351.95,F*19
2025-04-03T02:19:16.7085242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.04,f,646.80,M,353.67,F*19
2025-04-03T02:19:20.8588914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2118.55,f,645.73,M,353.09,F*13
2025-04-03T02:19:25.0393306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2118.55,f,645.73,M,353.09,F*13
2025-04-03T02:19:29.2195096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2128.45,f,648.75,M,354.74,F*17
2025-04-03T02:19:33.3802667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.70,f,648.22,M,354.45,F*1F
2025-04-03T02:19:37.5497626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2124.90,f,647.67,M,354.15,F*18
2025-04-03T02:19:41.7606338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.11,f,650.17,M,355.52,F*14
2025-04-03T02:19:45.9008339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.03,f,651.06,M,356.00,F*17
2025-04-03T02:19:50.0715701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.64,f,649.72,M,355.27,F*1D
2025-04-03T02:19:54.2509152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.85,f,652.84,M,356.98,F*11
2025-04-03T02:19:58.4120594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.85,f,652.84,M,356.98,F*11
2025-04-03T02:20:02.6018778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2143.60,f,653.37,M,357.27,F*14
2025-04-03T02:20:06.7719664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.85,f,654.97,M,358.14,F*16
2025-04-03T02:20:10.9422569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2147.68,f,654.61,M,357.95,F*15
2025-04-03T02:20:15.1027725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2152.21,f,655.99,M,358.70,F*1E
2025-04-03T02:20:19.2827345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2158.75,f,657.99,M,359.79,F*1F
2025-04-03T02:20:23.4532172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2155.84,f,657.10,M,359.31,F*11
2025-04-03T02:20:27.6341187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2159.92,f,658.34,M,359.99,F*11
2025-04-03T02:20:31.8043888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2166.32,f,660.30,M,361.05,F*16
2025-04-03T02:20:35.9646268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2163.41,f,659.41,M,360.57,F*1D
2025-04-03T02:20:40.1349489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2166.91,f,660.47,M,361.15,F*1E
2025-04-03T02:20:44.3248648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2172.73,f,662.25,M,362.12,F*15
2025-04-03T02:20:48.4751214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2172.73,f,662.25,M,362.12,F*15
2025-04-03T02:20:52.6457596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2173.32,f,662.43,M,362.22,F*12
2025-04-03T02:20:56.8455506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2178.56,f,664.03,M,363.09,F*11
2025-04-03T02:21:00.9965572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2179.14,f,664.20,M,363.19,F*16
2025-04-03T02:21:05.1664585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2180.89,f,664.74,M,363.48,F*11
2025-04-03T02:21:09.3566359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2183.22,f,665.45,M,363.87,F*13
2025-04-03T02:21:13.5168169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2184.97,f,665.98,M,364.16,F*15
2025-04-03T02:21:17.6876605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2189.05,f,667.22,M,364.84,F*1B
2025-04-03T02:21:21.8775005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2189.63,f,667.40,M,364.94,F*1E
2025-04-03T02:21:26.0375854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2189.92,f,667.49,M,364.99,F*14
2025-04-03T02:21:30.2079896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2194.59,f,668.91,M,365.76,F*15
2025-04-03T02:21:34.3780884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2196.62,f,669.53,M,366.10,F*13
2025-04-03T02:21:38.5483694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2194.88,f,669.00,M,365.81,F*18
2025-04-03T02:21:42.7194997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2199.54,f,670.42,M,366.59,F*1C
2025-04-03T02:21:46.8994605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2203.61,f,671.66,M,367.27,F*15
2025-04-03T02:21:51.0598567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2200.70,f,670.77,M,366.78,F*1C
2025-04-03T02:21:55.2496857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2206.53,f,672.55,M,367.75,F*15
2025-04-03T02:21:59.4199253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2211.19,f,673.97,M,368.53,F*19
2025-04-03T02:22:03.5729777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2207.11,f,672.73,M,367.85,F*19
2025-04-03T02:22:07.7366951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2211.19,f,673.97,M,368.53,F*19
2025-04-03T02:22:11.9267380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2217.02,f,675.75,M,369.50,F*1D
2025-04-03T02:22:16.0968616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2213.52,f,674.68,M,368.92,F*1E
2025-04-03T02:22:20.2673965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2219.35,f,676.46,M,369.89,F*10
2025-04-03T02:22:24.4473741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2220.51,f,676.81,M,370.09,F*13
2025-04-03T02:22:28.5976954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2218.61,f,676.23,M,369.77,F*12
2025-04-03T02:22:32.7787183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2223.43,f,677.70,M,370.57,F*17
2025-04-03T02:22:36.9587109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.34,f,678.59,M,371.06,F*13
2025-04-03T02:22:41.1191037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2223.40,f,677.69,M,370.57,F*1C
2025-04-03T02:22:45.2996821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2229.83,f,679.65,M,371.64,F*1A
2025-04-03T02:22:49.4692246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2229.74,f,679.62,M,371.62,F*13
2025-04-03T02:22:53.6301509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2231.57,f,680.18,M,371.93,F*1E
2025-04-03T02:22:57.7999282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2234.98,f,681.22,M,372.50,F*1C
2025-04-03T02:23:01.9900231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2236.34,f,681.64,M,372.72,F*1A
2025-04-03T02:23:06.1509707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2237.76,f,682.07,M,372.96,F*11
2025-04-03T02:23:10.3210656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2242.65,f,683.56,M,373.78,F*15
2025-04-03T02:23:14.5016961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2241.34,f,683.16,M,373.56,F*1A
2025-04-03T02:23:18.6616486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2247.31,f,684.98,M,374.55,F*1C
2025-04-03T02:23:22.8417120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2249.65,f,685.69,M,374.94,F*11
2025-04-03T02:23:27.0320331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2250.81,f,686.05,M,375.14,F*13
2025-04-03T02:23:31.1830156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2256.05,f,687.65,M,376.01,F*19
2025-04-03T02:23:35.3624323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2255.93,f,687.61,M,375.99,F*13
2025-04-03T02:23:39.5346574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2261.30,f,689.24,M,376.88,F*11
2025-04-03T02:23:43.6932452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2263.63,f,689.95,M,377.27,F*1B
2025-04-03T02:23:47.8732937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2264.43,f,690.20,M,377.41,F*18
2025-04-03T02:23:52.0638853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.71,f,691.20,M,377.95,F*12
2025-04-03T02:23:56.2238722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.01,f,691.90,M,378.34,F*1C
2025-04-03T02:24:00.3844815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.57,f,692.07,M,378.43,F*12
2025-04-03T02:24:04.5645089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.28,f,692.89,M,378.88,F*18
2025-04-03T02:24:08.7356787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.25,f,693.19,M,379.04,F*1F
2025-04-03T02:24:12.9057557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.09,f,693.14,M,379.01,F*19
2025-04-03T02:24:17.0857852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.59,f,693.60,M,379.27,F*1A
2025-04-03T02:24:21.2656662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.45,f,694.17,M,379.57,F*15
2025-04-03T02:24:25.4166677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2276.02,f,693.73,M,379.34,F*17
2025-04-03T02:24:29.6170308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2280.83,f,695.20,M,380.14,F*13
2025-04-03T02:24:33.7773887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.69,f,695.46,M,380.28,F*19
2025-04-03T02:24:37.9373971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2282.94,f,695.84,M,380.49,F*11
2025-04-03T02:24:42.1193040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2287.76,f,697.31,M,381.29,F*13
2025-04-03T02:24:46.2980781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.68,f,697.59,M,381.45,F*17
2025-04-03T02:24:50.4580972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2290.18,f,698.05,M,381.70,F*19
2025-04-03T02:24:54.6386598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.58,f,699.69,M,382.60,F*11
2025-04-03T02:24:58.7991480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.84,f,700.08,M,382.81,F*1A
2025-04-03T02:25:02.9692057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.97,f,700.12,M,382.83,F*11
2025-04-03T02:25:07.1490629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2305.38,f,702.68,M,384.23,F*1C
2025-04-03T02:25:11.3292585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2305.58,f,702.74,M,384.26,F*12
2025-04-03T02:25:15.4894077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.24,f,703.25,M,384.54,F*1B
2025-04-03T02:25:19.6799858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.99,f,704.39,M,385.17,F*17
2025-04-03T02:25:23.8309648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.65,f,706.12,M,386.11,F*1C
2025-04-03T02:25:28.0003599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.62,f,705.50,M,385.77,F*1F
2025-04-03T02:25:32.1910230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2320.43,f,707.27,M,386.74,F*19
2025-04-03T02:25:36.3512647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2323.64,f,708.25,M,387.27,F*15
2025-04-03T02:25:40.5213719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2324.92,f,708.63,M,387.49,F*11
2025-04-03T02:25:44.7015174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2327.18,f,709.32,M,387.86,F*16
2025-04-03T02:25:48.8826350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2331.79,f,710.73,M,388.63,F*1F
2025-04-03T02:25:53.0330340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2334.02,f,711.41,M,389.00,F*12
2025-04-03T02:25:57.2232425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2334.80,f,711.65,M,389.13,F*1C
2025-04-03T02:26:01.3929662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2339.80,f,713.17,M,389.97,F*1A
2025-04-03T02:26:05.5529241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.87,f,714.11,M,390.48,F*1A
2025-04-03T02:26:09.7539383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2344.19,f,714.51,M,390.70,F*14
2025-04-03T02:26:13.9144920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.92,f,715.34,M,391.15,F*15
2025-04-03T02:26:18.0746366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.61,f,716.77,M,391.94,F*12
2025-04-03T02:26:22.2400854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2354.21,f,717.56,M,392.37,F*1B
2025-04-03T02:26:26.4010353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2357.86,f,718.68,M,392.98,F*12
2025-04-03T02:26:30.5705821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2358.38,f,718.83,M,393.06,F*1B
2025-04-03T02:26:34.7514593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2364.51,f,720.70,M,394.09,F*14
2025-04-03T02:26:38.9213641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2366.76,f,721.39,M,394.46,F*14
2025-04-03T02:26:43.1021702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2366.97,f,721.45,M,394.49,F*1F
2025-04-03T02:26:47.2825978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2374.15,f,723.64,M,395.69,F*14
2025-04-03T02:26:51.4325528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2380.16,f,725.47,M,396.69,F*18
2025-04-03T02:26:55.6030745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2377.22,f,724.58,M,396.20,F*15
2025-04-03T02:26:59.7930797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.33,f,727.05,M,397.55,F*10
2025-04-03T02:27:03.9630282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.74,f,727.78,M,397.96,F*14
2025-04-03T02:27:08.1241062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2389.48,f,728.31,M,398.25,F*10
2025-04-03T02:27:12.3142924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2394.02,f,729.70,M,399.00,F*10
2025-04-03T02:27:16.4842059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2399.27,f,731.30,M,399.88,F*17
2025-04-03T02:27:20.6446332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2399.65,f,731.41,M,399.94,F*1A
2025-04-03T02:27:24.8344665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.63,f,732.02,M,400.27,F*11
2025-04-03T02:27:28.9854394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2407.26,f,733.73,M,401.21,F*16
2025-04-03T02:27:33.1555877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.88,f,733.31,M,400.98,F*15
2025-04-03T02:27:37.3359048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2407.67,f,733.86,M,401.28,F*10
2025-04-03T02:27:41.5158835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2410.80,f,734.81,M,401.80,F*1D
2025-04-03T02:27:45.6866429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2411.28,f,734.96,M,401.88,F*10
2025-04-03T02:27:49.8570851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2410.64,f,734.76,M,401.77,F*17
2025-04-03T02:27:54.0271893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2413.66,f,735.68,M,402.28,F*11
2025-04-03T02:27:58.2070382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2413.66,f,735.69,M,402.28,F*10
2025-04-03T02:28:02.3779573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2414.54,f,735.95,M,402.42,F*19
2025-04-03T02:28:06.5478919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2413.59,f,735.66,M,402.27,F*1C
2025-04-03T02:28:10.7179351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2415.80,f,736.34,M,402.63,F*1A
2025-04-03T02:28:14.8985088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2415.41,f,736.22,M,402.57,F*17
2025-04-03T02:28:19.0485716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.53,f,736.86,M,402.92,F*11
2025-04-03T02:28:23.2287474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2414.74,f,736.01,M,402.46,F*11
2025-04-03T02:28:27.4092740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.91,f,736.98,M,402.99,F*1B
2025-04-03T02:28:31.5790789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2416.88,f,736.66,M,402.81,F*1A
2025-04-03T02:28:35.7393698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2416.26,f,736.48,M,402.71,F*1D
2025-04-03T02:28:39.9204680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2419.93,f,737.59,M,403.32,F*1B
2025-04-03T02:28:44.0902825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.12,f,736.74,M,402.85,F*1F
2025-04-03T02:28:48.2604813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2416.85,f,736.66,M,402.81,F*17
2025-04-03T02:28:52.4414428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.76,f,736.93,M,402.96,F*16
2025-04-03T02:28:56.6314488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.38,f,737.73,M,403.40,F*1D
2025-04-03T02:29:00.7717899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2418.08,f,737.03,M,403.01,F*17
2025-04-03T02:29:04.9620365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2421.05,f,737.94,M,403.51,F*1B
2025-04-03T02:29:09.1219867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.86,f,737.88,M,403.48,F*14
2025-04-03T02:29:13.2921050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2422.33,f,738.32,M,403.72,F*1F
2025-04-03T02:29:17.4832381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2423.68,f,738.74,M,403.95,F*1B
2025-04-03T02:29:21.6533941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2424.40,f,738.96,M,404.07,F*16
2025-04-03T02:29:25.8133337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.77,f,739.68,M,404.46,F*15
2025-04-03T02:29:29.9934366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.75,f,739.37,M,404.29,F*17
2025-04-03T02:29:34.1636355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.06,f,740.68,M,405.01,F*18
2025-04-03T02:29:38.3246481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2428.61,f,740.24,M,404.77,F*18
2025-04-03T02:29:42.5242760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2432.49,f,741.42,M,405.42,F*1F
2025-04-03T02:29:46.6649597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2432.68,f,741.48,M,405.45,F*11
2025-04-03T02:29:50.8449761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2432.28,f,741.36,M,405.38,F*16
2025-04-03T02:29:55.0350466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.97,f,742.79,M,406.16,F*11
2025-04-03T02:29:59.1957503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.45,f,743.55,M,406.58,F*14
2025-04-03T02:30:03.3556991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.09,f,742.52,M,406.02,F*1A
2025-04-03T02:30:07.5365666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.92,f,744.30,M,406.99,F*18
2025-04-03T02:30:11.7162217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.09,f,744.65,M,407.18,F*10
2025-04-03T02:30:15.8771766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.26,f,745.01,M,407.38,F*1B
2025-04-03T02:30:20.0570435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.33,f,746.25,M,408.06,F*14
2025-04-03T02:30:24.2172189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.16,f,745.59,M,407.69,F*13
2025-04-03T02:30:28.3980338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.01,f,747.37,M,408.67,F*1B
2025-04-03T02:30:32.5783761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2453.37,f,747.79,M,408.89,F*15
2025-04-03T02:30:36.7388541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.91,f,747.65,M,408.82,F*1E
2025-04-03T02:30:40.8944536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.98,f,749.50,M,409.83,F*15
2025-04-03T02:30:45.0845320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.32,f,750.51,M,410.39,F*1C
2025-04-03T02:30:49.2355029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2459.92,f,749.78,M,409.99,F*1F
2025-04-03T02:30:53.4156660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.65,f,751.22,M,410.77,F*17
2025-04-03T02:30:57.5956664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.31,f,752.64,M,411.55,F*1B
2025-04-03T02:31:01.7661017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.41,f,752.37,M,411.40,F*1F
2025-04-03T02:31:05.9459639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.83,f,754.02,M,412.31,F*1E
2025-04-03T02:31:10.1371291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.88,f,754.95,M,412.81,F*15
2025-04-03T02:31:14.2764532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2478.44,f,755.43,M,413.07,F*1E
2025-04-03T02:31:18.4471995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2485.02,f,757.43,M,414.17,F*1A
2025-04-03T02:31:22.6371554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2486.79,f,757.97,M,414.46,F*18
2025-04-03T02:31:26.7875958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2492.03,f,759.57,M,415.34,F*16
2025-04-03T02:31:30.9582962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.78,f,760.10,M,415.63,F*10
2025-04-03T02:31:35.1481790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2502.52,f,762.77,M,417.09,F*1C
2025-04-03T02:31:39.3082211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2501.35,f,762.41,M,416.89,F*12
2025-04-03T02:31:43.4785316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2511.84,f,765.61,M,418.64,F*11
2025-04-03T02:31:47.6597265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2514.17,f,766.32,M,419.03,F*1B
2025-04-03T02:31:51.8290693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2518.25,f,767.56,M,419.71,F*10
2025-04-03T02:31:56.0001300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2524.66,f,769.52,M,420.78,F*11
2025-04-03T02:32:00.1797690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2526.99,f,770.23,M,421.17,F*15
2025-04-03T02:32:04.3407200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.73,f,772.89,M,422.62,F*10
2025-04-03T02:32:08.5106371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2538.06,f,773.60,M,423.01,F*1D
2025-04-03T02:32:12.7010136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.89,f,775.38,M,423.98,F*1D
2025-04-03T02:32:16.8613069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.88,f,777.51,M,425.15,F*10
2025-04-03T02:32:21.0411713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.54,f,778.93,M,425.92,F*1A
2025-04-03T02:32:25.2118512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.04,f,779.99,M,426.51,F*14
2025-04-03T02:32:29.3722517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.68,f,781.41,M,427.28,F*1A
2025-04-03T02:32:33.5524064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.44,f,784.08,M,428.74,F*1A
2025-04-03T02:32:37.7324245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.60,f,786.57,M,430.10,F*12
2025-04-03T02:32:41.9132180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.30,f,785.26,M,429.38,F*19
2025-04-03T02:32:46.0835141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.37,f,788.63,M,431.23,F*1F
2025-04-03T02:32:50.2447761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.92,f,789.41,M,431.65,F*1D
2025-04-03T02:32:54.4034533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.03,f,790.05,M,432.01,F*16
2025-04-03T02:32:58.5746453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.24,f,792.25,M,433.21,F*1B
2025-04-03T02:33:02.7641987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.48,f,793.85,M,434.08,F*11
2025-04-03T02:33:06.9251650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.73,f,795.45,M,434.95,F*1A
2025-04-03T02:33:11.1052248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.05,f,798.29,M,436.51,F*17
2025-04-03T02:33:15.2754942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.63,f,798.46,M,436.61,F*1D
2025-04-03T02:33:19.4563111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.04,f,800.42,M,437.67,F*1D
2025-04-03T02:33:23.6355315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.54,f,801.48,M,438.26,F*16
2025-04-03T02:33:27.7958239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.73,f,800.63,M,437.79,F*11
2025-04-03T02:33:31.9567803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.48,f,793.85,M,434.08,F*11
2025-04-03T02:33:36.1266784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.21,f,791.63,M,432.87,F*1C
2025-04-03T02:33:40.3167299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.50,f,789.58,M,431.75,F*12
2025-04-03T02:33:44.4777536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.76,f,786.92,M,430.29,F*17
2025-04-03T02:33:48.6477442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.18,f,786.74,M,430.20,F*1E
2025-04-03T02:33:52.8280527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.82,f,781.76,M,427.47,F*14
2025-04-03T02:33:56.9979731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.29,f,779.46,M,426.21,F*10
2025-04-03T02:34:01.1698820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.79,f,778.40,M,425.63,F*13
2025-04-03T02:34:05.3488395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.71,f,777.15,M,424.95,F*17
2025-04-03T02:34:09.5093950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2542.14,f,774.84,M,423.69,F*10
2025-04-03T02:34:13.6794406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.27,f,772.75,M,422.54,F*17
2025-04-03T02:34:17.8695688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2529.90,f,771.11,M,421.65,F*16
2025-04-03T02:34:22.0196391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2522.27,f,768.79,M,420.38,F*1E
2025-04-03T02:34:26.2003458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2515.34,f,766.67,M,419.22,F*18
2025-04-03T02:34:30.3803963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2508.93,f,764.72,M,418.15,F*1A
2025-04-03T02:34:34.5607224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2498.44,f,761.52,M,416.41,F*10
2025-04-03T02:34:38.7116605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.64,f,760.06,M,415.61,F*18
2025-04-03T02:34:42.8916341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2486.20,f,757.80,M,414.37,F*14
2025-04-03T02:34:47.0515910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2480.78,f,756.14,M,413.46,F*12
2025-04-03T02:34:51.2425994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.88,f,754.95,M,412.81,F*15
2025-04-03T02:34:55.4052334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.51,f,752.71,M,411.59,F*15
2025-04-03T02:34:59.5689520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.63,f,751.52,M,410.94,F*1A
2025-04-03T02:35:03.7389302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.65,f,751.22,M,410.77,F*17
2025-04-03T02:35:07.9189221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2459.59,f,749.68,M,409.93,F*13
2025-04-03T02:35:12.0893179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.47,f,748.12,M,409.08,F*1F
2025-04-03T02:35:16.2602147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.59,f,748.47,M,409.27,F*1C
2025-04-03T02:35:20.4301382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.20,f,747.43,M,408.70,F*1D
2025-04-03T02:35:24.6002921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.59,f,747.24,M,408.60,F*10
2025-04-03T02:35:28.7702758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.22,f,746.22,M,408.04,F*11
2025-04-03T02:35:32.9508047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.46,f,746.59,M,408.24,F*1C
2025-04-03T02:35:37.1216889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.37,f,746.87,M,408.39,F*1D
2025-04-03T02:35:41.3013848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.38,f,746.27,M,408.06,F*1D
2025-04-03T02:35:45.4822681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.07,f,746.17,M,408.01,F*15
2025-04-03T02:35:49.6223616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.84,f,747.02,M,408.47,F*10
2025-04-03T02:35:53.8029120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.08,f,746.78,M,408.35,F*1D
2025-04-03T02:35:57.9829842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.83,f,747.32,M,408.64,F*14
2025-04-03T02:36:02.1531951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.71,f,746.98,M,408.45,F*1A
2025-04-03T02:36:06.3231039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.83,f,746.71,M,408.30,F*1A
2025-04-03T02:36:10.5132419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2453.14,f,747.72,M,408.86,F*10
2025-04-03T02:36:14.6736389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.53,f,746.92,M,408.42,F*17
2025-04-03T02:36:18.8344623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.14,f,745.89,M,407.86,F*1C
2025-04-03T02:36:23.0141919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.37,f,747.48,M,408.73,F*13
2025-04-03T02:36:27.1768875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.74,f,748.21,M,409.12,F*14
2025-04-03T02:36:31.3552652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.60,f,746.33,M,408.10,F*12
2025-04-03T02:36:35.5349792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2456.79,f,748.83,M,409.47,F*13
2025-04-03T02:36:39.6956474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2463.48,f,750.87,M,410.58,F*1C
2025-04-03T02:36:43.8760864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.81,f,751.58,M,410.97,F*1F
2025-04-03T02:36:48.0460209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.89,f,752.82,M,411.65,F*13
2025-04-03T02:36:52.2269252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2480.38,f,756.02,M,413.40,F*17
2025-04-03T02:36:56.3867277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2490.87,f,759.22,M,415.14,F*18
2025-04-03T02:37:00.5675959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2486.79,f,757.97,M,414.46,F*18
2025-04-03T02:37:04.7275445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2500.19,f,762.06,M,416.70,F*18
2025-04-03T02:37:08.8975844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2507.76,f,764.37,M,417.96,F*1B
2025-04-03T02:37:13.0782630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2507.76,f,764.37,M,417.96,F*1B
2025-04-03T02:37:17.2486786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2522.91,f,768.98,M,420.49,F*1A
2025-04-03T02:37:21.4187474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2532.82,f,772.00,M,422.14,F*19
2025-04-03T02:37:25.5986534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2531.07,f,771.47,M,421.84,F*1D
2025-04-03T02:37:29.7596630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.97,f,776.62,M,424.66,F*1C
2025-04-03T02:37:33.9400034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.71,f,779.28,M,426.12,F*14
2025-04-03T02:37:38.1202888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.87,f,779.64,M,426.31,F*15
2025-04-03T02:37:42.2796289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.93,f,785.14,M,429.32,F*18
2025-04-03T02:37:46.4500614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.18,f,786.74,M,430.20,F*1E
2025-04-03T02:37:50.6408937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.59,f,788.70,M,431.26,F*10
2025-04-03T02:37:54.7913484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.40,f,789.55,M,431.73,F*18
2025-04-03T02:37:58.9713286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.24,f,792.25,M,433.21,F*1B
2025-04-03T02:38:03.1517969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.68,f,792.38,M,433.28,F*16
2025-04-03T02:38:07.3241349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.56,f,795.09,M,434.76,F*19
2025-04-03T02:38:11.4816897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.40,f,794.73,M,434.57,F*1E
2025-04-03T02:38:15.6826494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.22,f,796.51,M,435.54,F*1F
2025-04-03T02:38:19.8331612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.55,f,797.22,M,435.93,F*17
2025-04-03T02:38:24.0032362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.88,f,800.06,M,437.48,F*16
2025-04-03T02:38:28.1930336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.96,f,799.17,M,436.99,F*1E
2025-04-03T02:38:32.3446455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.63,f,800.60,M,437.77,F*1D
2025-04-03T02:38:36.5237947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.44,f,804.50,M,439.91,F*17
2025-04-03T02:38:40.7138322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-04-03T02:38:44.8648530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.10,f,808.05,M,441.85,F*1E
2025-04-03T02:38:49.0350240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.69,f,806.10,M,440.78,F*1D
2025-04-03T02:38:53.2147601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.51,f,807.88,M,441.75,F*1F
2025-04-03T02:38:57.3757135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.43,f,808.76,M,442.24,F*16
2025-04-03T02:39:01.5556507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.77,f,807.34,M,441.46,F*15
2025-04-03T02:39:05.7355296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.92,f,809.83,M,442.82,F*18
2025-04-03T02:39:09.9067445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.26,f,808.41,M,442.04,F*12
2025-04-03T02:39:14.0523897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.00,f,811.07,M,443.50,F*1C
2025-04-03T02:39:18.2530005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.34,f,809.65,M,442.72,F*13
2025-04-03T02:39:22.4130890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.58,f,811.25,M,443.60,F*12
2025-04-03T02:39:26.5834969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.33,f,811.78,M,443.89,F*12
2025-04-03T02:39:30.7640591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.84,f,810.72,M,443.31,F*1F
2025-04-03T02:39:34.9134720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.14,f,811.42,M,443.69,F*11
2025-04-03T02:39:39.0843866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.65,f,812.80,M,444.44,F*16
2025-04-03T02:39:43.2742073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.83,f,812.85,M,444.47,F*18
2025-04-03T02:39:47.4345965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.76,f,811.91,M,443.96,F*1A
2025-04-03T02:39:51.6046605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.35,f,813.01,M,444.56,F*19
2025-04-03T02:39:55.7855203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.82,f,814.98,M,445.64,F*17
2025-04-03T02:39:59.9453245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.41,f,813.03,M,444.57,F*19
2025-04-03T02:40:04.1456911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.54,f,813.37,M,444.76,F*16
2025-04-03T02:40:08.3159378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2671.80,f,814.37,M,445.30,F*13
2025-04-03T02:40:12.4665285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2671.75,f,814.35,M,445.29,F*13
2025-04-03T02:40:16.6470991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.39,f,813.93,M,445.06,F*1C
2025-04-03T02:40:20.8173222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.24,f,812.98,M,444.54,F*1A
2025-04-03T02:40:24.9872332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2671.71,f,814.34,M,445.28,F*17
2025-04-03T02:40:29.1773615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.91,f,814.09,M,445.15,F*18
2025-04-03T02:40:33.3481539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.33,f,811.78,M,443.89,F*12
2025-04-03T02:40:37.4983622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.90,f,813.18,M,444.65,F*1E
2025-04-03T02:40:41.6787624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.09,f,811.71,M,443.85,F*1E
2025-04-03T02:40:45.8586486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.51,f,810.62,M,443.25,F*13
2025-04-03T02:40:50.0287493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.73,f,809.77,M,442.79,F*18
2025-04-03T02:40:54.1896502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.07,f,809.26,M,442.51,F*16
2025-04-03T02:40:58.3702448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.35,f,807.52,M,441.56,F*13
2025-04-03T02:41:02.5302094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.52,f,805.75,M,440.59,F*11
2025-04-03T02:41:06.7108284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.44,f,804.50,M,439.91,F*17
2025-04-03T02:41:10.8909121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.78,f,803.08,M,439.13,F*15
2025-04-03T02:41:15.0509352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.63,f,800.60,M,437.77,F*1D
2025-04-03T02:41:19.2217603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.05,f,798.29,M,436.51,F*17
2025-04-03T02:41:23.4016277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.30,f,797.75,M,436.22,F*1D
2025-04-03T02:41:27.5617078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.92,f,795.50,M,434.99,F*1D
2025-04-03T02:41:31.7426133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.82,f,792.43,M,433.30,F*17
2025-04-03T02:41:35.9327213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.58,f,790.83,M,432.43,F*16
2025-04-03T02:41:40.0828271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.34,f,789.23,M,431.56,F*15
2025-04-03T02:41:44.2527459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.93,f,787.28,M,430.49,F*19
2025-04-03T02:41:48.4436793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.77,f,784.79,M,429.13,F*1A
2025-04-03T02:41:52.6135941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2565.45,f,781.95,M,427.57,F*12
2025-04-03T02:41:56.7835475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.12,f,781.24,M,427.19,F*16
2025-04-03T02:42:00.9646371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.79,f,778.40,M,425.63,F*13
2025-04-03T02:42:05.1146425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.47,f,775.55,M,424.08,F*1D
2025-04-03T02:42:09.2843438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2537.48,f,773.42,M,422.91,F*10
2025-04-03T02:42:13.4652032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.95,f,772.35,M,422.33,F*1D
2025-04-03T02:42:17.6357276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2524.08,f,769.34,M,420.68,F*18
2025-04-03T02:42:21.8157606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2517.09,f,767.21,M,419.51,F*13
2025-04-03T02:42:25.9856580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2510.09,f,765.08,M,418.35,F*1E
2025-04-03T02:42:30.1466103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2501.35,f,762.41,M,416.89,F*12
2025-04-03T02:42:34.3163222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2494.94,f,760.46,M,415.82,F*19
2025-04-03T02:42:38.5072659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2485.62,f,757.62,M,414.27,F*1C
2025-04-03T02:42:42.6668980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2483.87,f,757.08,M,413.98,F*1E
2025-04-03T02:42:46.8369860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.80,f,753.71,M,412.13,F*1F
2025-04-03T02:42:51.0278146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2461.15,f,750.16,M,410.19,F*1B
2025-04-03T02:42:55.1776879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2456.49,f,748.74,M,409.41,F*1E
2025-04-03T02:42:59.3583670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.75,f,746.07,M,407.96,F*1F
2025-04-03T02:43:03.5382362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.68,f,742.70,M,406.11,F*1F
2025-04-03T02:43:07.7091205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.03,f,739.15,M,404.17,F*1B
2025-04-03T02:43:11.8692171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2428.52,f,740.21,M,404.75,F*1F
2025-04-03T02:43:16.0594718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2416.29,f,736.48,M,402.71,F*12
2025-04-03T02:43:20.2202382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2400.55,f,731.69,M,400.09,F*17
2025-04-03T02:43:24.3912686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2386.57,f,727.43,M,397.76,F*12
2025-04-03T02:43:28.5899850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.81,f,729.02,M,398.64,F*18
2025-04-03T02:43:32.7168979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2370.26,f,722.45,M,395.04,F*19
2025-04-03T02:43:36.9068341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2359.77,f,719.26,M,393.29,F*12
2025-04-03T02:43:41.0768050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2354.52,f,717.66,M,392.42,F*1E
2025-04-03T02:43:45.2377142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2339.96,f,713.22,M,389.99,F*15
2025-04-03T02:43:49.4073322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2326.56,f,709.13,M,387.76,F*11
2025-04-03T02:43:53.5878947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2324.23,f,708.42,M,387.37,F*11
2025-04-03T02:43:57.7480568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.37,f,704.51,M,385.23,F*1B
2025-04-03T02:44:01.9284287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.68,f,699.72,M,382.61,F*19
2025-04-03T02:44:06.1192579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2289.27,f,697.77,M,381.54,F*11
2025-04-03T02:44:10.2792475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.70,f,693.33,M,379.12,F*10
2025-04-03T02:44:14.4393240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2260.13,f,688.89,M,376.69,F*18
2025-04-03T02:44:18.6402142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2248.48,f,685.34,M,374.75,F*18
2025-04-03T02:44:22.7826345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2230.45,f,679.84,M,371.74,F*16
2025-04-03T02:44:26.9600752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2227.50,f,678.94,M,371.25,F*10
2025-04-03T02:44:31.1608674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2209.44,f,673.44,M,368.24,F*16
2025-04-03T02:44:35.3108761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2204.20,f,671.84,M,367.37,F*1A
2025-04-03T02:44:39.4914184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2188.47,f,667.04,M,364.74,F*17
2025-04-03T02:44:43.6613265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2170.99,f,661.72,M,361.83,F*19
2025-04-03T02:44:47.8317206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2159.33,f,658.16,M,359.89,F*1B
2025-04-03T02:44:51.9917081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.44,f,653.01,M,357.07,F*14
2025-04-03T02:44:56.1726251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2135.44,f,650.88,M,355.91,F*1B
2025-04-03T02:45:00.3428920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2118.55,f,645.73,M,353.09,F*13
2025-04-03T02:45:04.5133588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.48,f,640.23,M,350.08,F*14
2025-04-03T02:45:08.6934549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.91,f,637.92,M,348.82,F*1B
2025-04-03T02:45:12.8536968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.00,f,634.90,M,347.17,F*11
2025-04-03T02:45:17.0338878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.19,f,628.86,M,343.87,F*10
2025-04-03T02:45:21.2043471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.03,f,628.51,M,343.67,F*1E
2025-04-03T02:45:25.3648400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.47,f,621.94,M,340.08,F*14
2025-04-03T02:45:29.5444470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.82,f,618.38,M,338.14,F*1D
2025-04-03T02:45:33.7255278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.32,f,617.32,M,337.55,F*14
2025-04-03T02:45:37.8854438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.94,f,611.11,M,334.16,F*18
2025-04-03T02:45:42.0560885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.85,f,609.86,M,333.47,F*18
2025-04-03T02:45:46.2455321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-04-03T02:45:50.4065992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.06,f,599.56,M,327.84,F*15
2025-04-03T02:45:54.5961518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.57,f,596.36,M,326.09,F*1E
2025-04-03T02:45:58.7670187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.84,f,594.92,M,325.31,F*13
2025-04-03T02:46:02.9173242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.77,f,586.97,M,320.96,F*12
2025-04-03T02:46:07.0972545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.85,f,587.30,M,321.14,F*1B
2025-04-03T02:46:11.2781733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.29,f,580.73,M,317.55,F*1C
2025-04-03T02:46:15.4378864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.94,f,578.19,M,316.16,F*1C
2025-04-03T02:46:19.6078476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.01,f,576.38,M,315.17,F*18
2025-04-03T02:46:23.7887667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.95,f,569.96,M,311.66,F*1A
2025-04-03T02:46:27.9587221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.04,f,570.90,M,312.17,F*12
2025-04-03T02:46:32.1287160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.53,f,566.17,M,309.59,F*1E
2025-04-03T02:46:36.3193167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.31,f,561.23,M,306.89,F*1F
2025-04-03T02:46:40.4699000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.92,f,561.42,M,306.99,F*10
2025-04-03T02:46:44.6604995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.92,f,561.42,M,306.99,F*10
2025-04-03T02:46:48.8306399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.31,f,553.92,M,302.89,F*13
2025-04-03T02:46:52.9904909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.98,f,547.41,M,299.33,F*1C
2025-04-03T02:46:57.1613919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.93,f,545.57,M,298.32,F*1F
2025-04-03T02:47:01.3413133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.40,f,549.68,M,300.57,F*1F
2025-04-03T02:47:05.5012625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.48,f,548.18,M,299.75,F*1D
2025-04-03T02:47:09.6823001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.54,f,546.98,M,299.09,F*11
2025-04-03T02:47:13.8621885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.25,f,551.46,M,301.54,F*11
2025-04-03T02:47:18.0220930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.60,f,554.61,M,303.27,F*17
2025-04-03T02:47:22.1930075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.66,f,554.63,M,303.28,F*1C
2025-04-03T02:47:26.3930684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.83,f,557.12,M,304.64,F*10
2025-04-03T02:47:30.5431276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.09,f,556.29,M,304.18,F*12
2025-04-03T02:47:34.7134203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.75,f,555.57,M,303.79,F*14
2025-04-03T02:47:38.8939541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.61,f,554.31,M,303.10,F*16
2025-04-03T02:47:43.0545225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.60,f,553.39,M,302.60,F*13
2025-04-03T02:47:47.2364941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.57,f,551.56,M,301.60,F*12
2025-04-03T02:47:51.4109062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.86,f,549.82,M,300.64,F*11
2025-04-03T02:47:55.5609391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.39,f,546.63,M,298.90,F*18
2025-04-03T02:47:59.7509396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.97,f,544.67,M,297.83,F*13
2025-04-03T02:48:03.9119041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.80,f,542.48,M,296.63,F*11
2025-04-03T02:48:08.0822003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.71,f,540.32,M,295.45,F*1C
2025-04-03T02:48:12.2624141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.50,f,538.12,M,294.25,F*13
2025-04-03T02:48:16.4325146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.32,f,535.02,M,292.55,F*19
2025-04-03T02:48:20.6025595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.34,f,534.11,M,292.06,F*1D
2025-04-03T02:48:24.7625283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.84,f,532.44,M,291.14,F*15
2025-04-03T02:48:28.9533396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.23,f,531.03,M,290.37,F*1C
2025-04-03T02:48:33.1138286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.56,f,530.22,M,289.93,F*16
2025-04-03T02:48:37.2937798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.94,f,529.11,M,289.32,F*17
2025-04-03T02:48:41.4737006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.00,f,529.44,M,289.50,F*1C
2025-04-03T02:48:45.6246640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.38,f,528.95,M,289.23,F*1C
2025-04-03T02:48:49.8149694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.58,f,529.62,M,289.60,F*16
2025-04-03T02:48:53.9750412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.70,f,531.17,M,290.45,F*1A
2025-04-03T02:48:58.1549284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.27,f,532.26,M,291.05,F*18
2025-04-03T02:49:02.3256566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.80,f,534.56,M,292.30,F*15
2025-04-03T02:49:06.4959829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.79,f,536.69,M,293.47,F*1C
2025-04-03T02:49:10.6563734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.79,f,538.82,M,294.63,F*11
2025-04-03T02:49:14.8267460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.51,f,545.75,M,298.42,F*1E
2025-04-03T02:49:19.0068404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.30,f,546.60,M,298.88,F*1B
2025-04-03T02:49:23.1869057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.24,f,553.89,M,302.87,F*13
2025-04-03T02:49:27.3472510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.96,f,552.89,M,302.33,F*10
2025-04-03T02:49:31.5281640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.25,f,552.98,M,302.38,F*14
2025-04-03T02:49:35.6978517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.59,f,554.61,M,303.26,F*1C
2025-04-03T02:49:39.8581026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.32,f,552.70,M,302.22,F*18
2025-04-03T02:49:44.0481177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.68,f,553.11,M,302.45,F*17
2025-04-03T02:49:48.2090593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.65,f,553.71,M,302.77,F*1F
2025-04-03T02:49:52.3890619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.23,f,551.76,M,301.70,F*1A
2025-04-03T02:49:56.5692267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.52,f,551.85,M,301.75,F*15
2025-04-03T02:50:00.7302448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.62,f,551.27,M,301.44,F*15
2025-04-03T02:50:04.9001540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.02,f,550.17,M,300.84,F*11
2025-04-03T02:50:09.0798700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.90,f,549.22,M,300.32,F*1D
2025-04-03T02:50:13.2410129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.66,f,547.93,M,299.61,F*17
2025-04-03T02:50:17.4210188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.60,f,546.69,M,298.93,F*1D
2025-04-03T02:50:21.6009147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.74,f,544.60,M,297.79,F*1C
2025-04-03T02:50:25.7612728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.60,f,542.73,M,296.77,F*14
2025-04-03T02:50:29.9317146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.61,f,540.60,M,295.60,F*1C
2025-04-03T02:50:34.1116532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.13,f,535.27,M,292.69,F*11
2025-04-03T02:50:38.2727655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.81,f,532.43,M,291.14,F*17
2025-04-03T02:50:42.4430186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.66,f,527.81,M,288.61,F*1E
2025-04-03T02:50:46.6331387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.07,f,527.02,M,288.18,F*15
2025-04-03T02:50:50.7966985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.54,f,523.20,M,286.09,F*15
2025-04-03T02:50:54.9633177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.45,f,517.69,M,283.07,F*13
2025-04-03T02:50:59.1541613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.63,f,513.78,M,280.94,F*16
2025-04-03T02:51:03.3145286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1663.49,f,507.03,M,277.25,F*1D
2025-04-03T02:51:07.4944045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1644.26,f,501.17,M,274.04,F*12
2025-04-03T02:51:11.6845297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.69,f,498.86,M,272.78,F*18
2025-04-03T02:51:15.8250689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.05,f,491.05,M,268.51,F*15
2025-04-03T02:51:19.9950753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.49,f,484.48,M,264.92,F*11
2025-04-03T02:51:24.1858882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1586.58,f,483.59,M,264.43,F*15
2025-04-03T02:51:28.3455595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1586.58,f,483.59,M,264.43,F*15
2025-04-03T02:51:32.5165542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.22,f,468.85,M,256.37,F*1B
2025-04-03T02:51:36.6967968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.90,f,463.88,M,253.65,F*1E
2025-04-03T02:51:40.8563342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.85,f,456.24,M,249.48,F*13
2025-04-03T02:51:45.0266245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.97,f,446.83,M,244.33,F*11
2025-04-03T02:51:49.2275649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.06,f,443.81,M,242.68,F*16
2025-04-03T02:51:53.3780004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1445.58,f,440.61,M,240.93,F*14
2025-04-03T02:51:57.5480073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.52,f,432.98,M,236.75,F*17
2025-04-03T02:52:01.7378234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.27,f,433.51,M,237.04,F*14
2025-04-03T02:52:05.8846664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.39,f,424.10,M,231.90,F*1C
2025-04-03T02:52:10.0548748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.41,f,419.83,M,229.57,F*1D
2025-04-03T02:52:14.2346721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1371.58,f,418.06,M,228.60,F*1A
2025-04-03T02:52:18.4057150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.73,f,413.84,M,226.29,F*15
2025-04-03T02:52:22.5651727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1349.44,f,411.31,M,224.91,F*13
2025-04-03T02:52:26.7454451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1342.44,f,409.18,M,223.74,F*16
2025-04-03T02:52:30.9159626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.10,f,406.63,M,222.35,F*11
2025-04-03T02:52:35.0868403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.41,f,403.37,M,220.57,F*11
2025-04-03T02:52:39.2772546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1307.64,f,398.57,M,217.94,F*18
2025-04-03T02:52:43.4274487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1304.54,f,397.63,M,217.42,F*1B
2025-04-03T02:52:47.5973321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.16,f,393.54,M,215.19,F*1C
2025-04-03T02:52:51.7772174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.93,f,389.21,M,212.82,F*14
2025-04-03T02:52:55.9679909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.11,f,387.13,M,211.68,F*10
2025-04-03T02:53:00.1181509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.73,f,386.71,M,211.46,F*14
2025-04-03T02:53:04.3089511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.66,f,383.33,M,209.61,F*13
2025-04-03T02:53:08.4599305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.67,f,381.82,M,208.78,F*16
2025-04-03T02:53:12.6596389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.77,f,381.54,M,208.63,F*15
2025-04-03T02:53:16.8195947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.88,f,380.66,M,208.15,F*1C
2025-04-03T02:53:20.9801856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.33,f,379.58,M,207.55,F*11
2025-04-03T02:53:25.1601380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.47,f,379.01,M,207.24,F*1E
2025-04-03T02:53:29.3301521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.71,f,378.17,M,206.78,F*16
2025-04-03T02:53:33.4901406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.22,f,378.93,M,207.20,F*13
2025-04-03T02:53:37.6712986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.45,f,377.78,M,206.57,F*14
2025-04-03T02:53:41.8613753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.80,f,376.98,M,206.13,F*1D
2025-04-03T02:53:46.0211626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.96,f,377.33,M,206.33,F*19
2025-04-03T02:53:50.2014569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.10,f,376.15,M,205.68,F*1C
2025-04-03T02:53:54.3719633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.67,f,376.33,M,205.78,F*19
2025-04-03T02:53:58.5324214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.75,f,376.66,M,205.96,F*1B
2025-04-03T02:54:02.7123474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.93,f,376.41,M,205.82,F*12
2025-04-03T02:54:06.8832510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.68,f,376.33,M,205.78,F*16
2025-04-03T02:54:11.0432012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.52,f,376.28,M,205.75,F*18
2025-04-03T02:54:15.2235930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.02,f,377.35,M,206.34,F*1A
2025-04-03T02:54:19.4040804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.61,f,375.09,M,205.10,F*1F
2025-04-03T02:54:23.5740199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.85,f,374.55,M,204.81,F*1D
2025-04-03T02:54:27.7444914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.43,f,372.90,M,203.91,F*15
2025-04-03T02:54:31.9145330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.03,f,373.39,M,204.17,F*1C
2025-04-03T02:54:36.0754972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.87,f,372.12,M,203.48,F*10
2025-04-03T02:54:40.2558194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.94,f,372.14,M,203.49,F*15
2025-04-03T02:54:44.4356437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.97,f,371.85,M,203.33,F*1A
2025-04-03T02:54:48.5956094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.42,f,375.03,M,205.07,F*12
2025-04-03T02:54:52.7762394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.29,f,374.69,M,204.88,F*1C
2025-04-03T02:54:56.9662379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.53,f,375.98,M,205.59,F*18
2025-04-03T02:55:01.1089882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.38,f,376.24,M,205.73,F*1E
2025-04-03T02:55:05.2971353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.40,f,375.33,M,205.23,F*14
2025-04-03T02:55:09.4777574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.70,f,375.42,M,205.28,F*1A
2025-04-03T02:55:13.6281022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.99,f,375.51,M,205.33,F*15
2025-04-03T02:55:17.8075121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.23,f,375.28,M,205.21,F*19
2025-04-03T02:55:21.9878301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.12,f,374.94,M,205.02,F*1D
2025-04-03T02:55:26.1488362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.95,f,374.59,M,204.83,F*12
2025-04-03T02:55:30.3391289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.02,f,375.52,M,205.34,F*10
2025-04-03T02:55:34.5093035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.07,f,374.32,M,204.68,F*11
2025-04-03T02:55:38.6793874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.80,f,373.93,M,204.47,F*11
2025-04-03T02:55:42.8393136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.32,f,374.09,M,204.55,F*1E
2025-04-03T02:55:47.0295863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.90,f,373.96,M,204.48,F*1A
2025-04-03T02:55:51.1907725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.61,f,373.87,M,204.43,F*1F
2025-04-03T02:55:55.3510272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.85,f,373.64,M,204.31,F*1E
2025-04-03T02:55:59.5412436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.94,f,373.36,M,204.16,F*1D
2025-04-03T02:56:03.7114862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.04,f,373.39,M,204.17,F*1B
2025-04-03T02:56:07.8715267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.60,f,372.95,M,203.93,F*13
2025-04-03T02:56:12.0516780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.69,f,373.59,M,204.28,F*1A
2025-04-03T02:56:16.2116304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.51,f,373.23,M,204.08,F*1F
2025-04-03T02:56:20.3927934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.91,f,373.05,M,203.98,F*1E
2025-04-03T02:56:24.5586465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.30,f,373.17,M,204.05,F*12
2025-04-03T02:56:28.7188914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.86,f,374.25,M,204.64,F*1D
2025-04-03T02:56:32.8894205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.34,f,373.79,M,204.39,F*13
2025-04-03T02:56:37.0693757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.00,f,373.38,M,204.17,F*1E
2025-04-03T02:56:41.2393520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.46,f,374.74,M,204.91,F*11
2025-04-03T02:56:45.4104664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.96,f,373.37,M,204.16,F*1E
2025-04-03T02:56:49.5903547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.03,f,373.39,M,204.17,F*1C
2025-04-03T02:56:53.7603791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.80,f,373.62,M,204.30,F*1C
2025-04-03T02:56:57.9208135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.91,f,372.13,M,203.48,F*16
2025-04-03T02:57:02.1013370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.14,f,373.12,M,204.02,F*16
2025-04-03T02:57:06.2714780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.90,f,373.96,M,204.48,F*1A
2025-04-03T02:57:10.4418360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.68,f,372.06,M,203.45,F*19
2025-04-03T02:57:14.6216996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.10,f,372.50,M,203.68,F*18
2025-04-03T02:57:18.7957750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.08,f,372.49,M,203.68,F*19
2025-04-03T02:57:22.9626610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.78,f,373.01,M,203.96,F*13
2025-04-03T02:57:27.1429907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.45,f,371.38,M,203.08,F*1A
2025-04-03T02:57:31.3035065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.85,f,372.42,M,203.64,F*18
2025-04-03T02:57:35.4835721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.90,f,372.13,M,203.48,F*17
2025-04-03T02:57:39.6738453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.77,f,371.48,M,203.13,F*16
2025-04-03T02:57:43.8141292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.19,f,371.00,M,202.87,F*11
2025-04-03T02:57:47.9845832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.81,f,371.19,M,202.97,F*19
2025-04-03T02:57:52.1846121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.99,f,370.94,M,202.83,F*10
2025-04-03T02:57:56.3347845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.93,f,370.92,M,202.82,F*1D
2025-04-03T02:58:00.5050382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.17,f,370.38,M,202.53,F*1E
2025-04-03T02:58:04.6858940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.43,f,370.77,M,202.74,F*12
2025-04-03T02:58:08.8458679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.61,f,371.74,M,203.27,F*18
2025-04-03T02:58:13.0360387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.59,f,369.60,M,202.10,F*11
2025-04-03T02:58:17.2159966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.62,f,371.13,M,202.94,F*1D
2025-04-03T02:58:21.3670656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.24,f,371.02,M,202.87,F*1D
2025-04-03T02:58:25.5369775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.46,f,370.47,M,202.58,F*19
2025-04-03T02:58:29.7178598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.04,f,370.65,M,202.67,F*10
2025-04-03T02:58:33.8779552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.13,f,371.59,M,203.19,F*1F
2025-04-03T02:58:38.0583036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.99,f,370.63,M,202.67,F*11
2025-04-03T02:58:42.2385746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.96,f,370.62,M,202.66,F*1E
2025-04-03T02:58:46.4085426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.15,f,372.21,M,203.52,F*11
2025-04-03T02:58:50.5784634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.86,f,371.20,M,202.98,F*1B
2025-04-03T02:58:54.7687047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-04-03T02:58:58.9293982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.72,f,371.47,M,203.12,F*1D
2025-04-03T02:59:03.0893727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.73,f,372.08,M,203.46,F*1E
2025-04-03T02:59:07.2803544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.45,f,371.08,M,202.91,F*17
2025-04-03T02:59:11.4298874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.06,f,370.96,M,202.84,F*12
2025-04-03T02:59:15.6203257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.57,f,372.03,M,203.43,F*16
2025-04-03T02:59:19.8009126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.30,f,372.25,M,203.55,F*15
2025-04-03T02:59:23.9509044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.07,f,372.18,M,203.51,F*1B
2025-04-03T02:59:28.1218405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.83,f,372.41,M,203.64,F*1D
2025-04-03T02:59:32.3013382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.55,f,373.55,M,204.26,F*17
2025-04-03T02:59:36.4621328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.21,f,373.75,M,204.37,F*15
2025-04-03T02:59:40.6525247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.23,f,372.84,M,203.87,F*11
2025-04-03T02:59:44.8342897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.72,f,373.29,M,204.12,F*1F
2025-04-03T02:59:48.9828675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.12,f,374.33,M,204.69,F*15
2025-04-03T02:59:53.1630860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.20,f,373.13,M,204.03,F*11
2025-04-03T02:59:57.3535168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.36,f,372.88,M,203.89,F*17
2025-04-03T03:00:01.5033405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.64,f,373.27,M,204.11,F*15
2025-04-03T03:00:05.6941544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.06,f,374.01,M,204.51,F*15
2025-04-03T03:00:09.8643577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.87,f,373.65,M,204.31,F*1D
2025-04-03T03:00:14.0250046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.31,f,373.17,M,204.05,F*13
2025-04-03T03:00:18.2051323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.80,f,374.23,M,204.63,F*1A
2025-04-03T03:00:22.3752434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.58,f,373.86,M,204.43,F*14
2025-04-03T03:00:26.5356222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.60,f,374.17,M,204.60,F*10
2025-04-03T03:00:30.7160563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.27,f,374.38,M,204.71,F*11
2025-04-03T03:00:34.8862246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.51,f,373.84,M,204.42,F*1E
2025-04-03T03:00:39.0486823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.45,f,374.74,M,204.91,F*12
2025-04-03T03:00:43.2129369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.80,f,374.54,M,204.80,F*18
2025-04-03T03:00:47.4027505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.33,f,373.18,M,204.06,F*1D
2025-04-03T03:00:51.5530586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.91,f,374.27,M,204.65,F*18
2025-04-03T03:00:55.7232596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.72,f,373.60,M,204.29,F*1B
2025-04-03T03:00:59.9033664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.10,f,372.80,M,203.85,F*17
2025-04-03T03:01:04.0739865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.07,f,374.32,M,204.68,F*11
2025-04-03T03:01:08.2441556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.80,f,374.23,M,204.63,F*1A
2025-04-03T03:01:12.4246353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.20,f,373.44,M,204.20,F*13
2025-04-03T03:01:16.5853423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.15,f,375.26,M,205.19,F*19
2025-04-03T03:01:20.7555735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.15,f,374.65,M,204.86,F*11
2025-04-03T03:01:24.9455798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.08,f,374.62,M,204.85,F*19
2025-04-03T03:01:29.1055465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.77,f,375.75,M,205.46,F*12
2025-04-03T03:01:33.2765114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.04,f,374.92,M,205.01,F*1F
2025-04-03T03:01:37.4563894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.08,f,375.23,M,205.18,F*11
2025-04-03T03:01:41.6265100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.21,f,375.88,M,205.54,F*11
2025-04-03T03:01:45.7974833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.98,f,375.81,M,205.50,F*1F
2025-04-03T03:01:49.9769704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.52,f,375.98,M,205.59,F*19
2025-04-03T03:01:54.1379179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.14,f,376.47,M,205.86,F*1E
2025-04-03T03:01:58.3078633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.34,f,375.62,M,205.39,F*1B
2025-04-03T03:02:02.4881490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.53,f,376.29,M,205.76,F*1B
2025-04-03T03:02:06.6581213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.90,f,376.40,M,205.82,F*10
2025-04-03T03:02:10.8190450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.37,f,375.93,M,205.56,F*1E
2025-04-03T03:02:15.0091163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.53,f,376.29,M,205.76,F*1B
2025-04-03T03:02:19.1889927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.38,f,376.24,M,205.73,F*1E
2025-04-03T03:02:23.3593385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.26,f,375.90,M,205.54,F*1F
2025-04-03T03:02:27.5403727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.67,f,376.33,M,205.78,F*19
2025-04-03T03:02:31.6905323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.46,f,375.96,M,205.58,F*13
2025-04-03T03:02:35.8600963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.66,f,376.33,M,205.78,F*18
2025-04-03T03:02:40.0412341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.63,f,375.40,M,205.27,F*15
2025-04-03T03:02:44.2116376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.83,f,376.38,M,205.80,F*1F
2025-04-03T03:02:48.3815678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.35,f,375.62,M,205.39,F*1A
2025-04-03T03:02:52.5615811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.45,f,375.35,M,205.24,F*10
2025-04-03T03:02:56.7216516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.63,f,376.31,M,205.77,F*10
2025-04-03T03:03:00.8921865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.66,f,375.41,M,205.28,F*1E
2025-04-03T03:03:05.0929635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.82,f,375.76,M,205.47,F*1A
2025-04-03T03:03:09.2325921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.33,f,375.61,M,205.39,F*1F
2025-04-03T03:03:13.4129847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.45,f,376.26,M,205.74,F*11
2025-04-03T03:03:17.5930386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.24,f,374.98,M,205.04,F*12
2025-04-03T03:03:21.7739082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.05,f,376.44,M,205.84,F*1F
2025-04-03T03:03:25.9245702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.45,f,375.96,M,205.58,F*10
2025-04-03T03:03:30.1140440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.58,f,375.08,M,205.10,F*14
2025-04-03T03:03:34.2744876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.78,f,376.06,M,205.63,F*1C
2025-04-03T03:03:38.4451006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.52,f,375.06,M,205.09,F*18
2025-04-03T03:03:42.6352621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.12,f,375.85,M,205.52,F*1A
2025-04-03T03:03:46.7853150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.61,f,375.40,M,205.27,F*17
2025-04-03T03:03:50.9562856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.13,f,375.25,M,205.19,F*1C
2025-04-03T03:03:55.1459000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.32,f,375.61,M,205.39,F*1E
2025-04-03T03:03:59.3063435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.34,f,375.62,M,205.39,F*1B
2025-04-03T03:04:03.4762657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.75,f,375.13,M,205.12,F*13
2025-04-03T03:04:07.6569795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.61,f,375.09,M,205.10,F*1F
2025-04-03T03:04:11.8173155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.81,f,375.76,M,205.47,F*19
2025-04-03T03:04:15.9974401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.49,f,374.44,M,204.75,F*16
2025-04-03T03:04:20.1777907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.55,f,375.07,M,205.09,F*1E
2025-04-03T03:04:24.3581460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.68,f,375.72,M,205.45,F*18
2025-04-03T03:04:28.5085182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.54,f,374.46,M,204.76,F*1B
2025-04-03T03:04:32.7084920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.20,f,375.57,M,205.37,F*16
2025-04-03T03:04:36.8487328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.78,f,374.53,M,204.80,F*18
2025-04-03T03:04:41.0295949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.55,f,375.07,M,205.09,F*1E
2025-04-03T03:04:45.2192171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.71,f,374.51,M,204.79,F*15
2025-04-03T03:04:49.3703609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.38,f,374.71,M,204.90,F*1C
2025-04-03T03:04:53.5399550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.52,f,374.45,M,204.75,F*1D
2025-04-03T03:04:57.7165996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.79,f,375.14,M,205.13,F*19
2025-04-03T03:05:01.8767577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.19,f,374.05,M,204.53,F*1D
2025-04-03T03:05:06.0566334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.60,f,374.17,M,204.60,F*10
2025-04-03T03:05:10.2273534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.37,f,375.02,M,205.06,F*10
2025-04-03T03:05:14.3877210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.41,f,374.42,M,204.74,F*19
2025-04-03T03:05:18.5581181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.08,f,374.01,M,204.51,F*1B
2025-04-03T03:05:22.7481169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.79,f,374.54,M,204.80,F*1E
2025-04-03T03:05:26.9081372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.24,f,374.67,M,204.87,F*10
2025-04-03T03:05:31.0783963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.42,f,374.42,M,204.74,F*1A
2025-04-03T03:05:35.2688738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.10,f,374.63,M,204.85,F*11
2025-04-03T03:05:39.4390161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.95,f,374.59,M,204.83,F*12
2025-04-03T03:05:43.6001146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.17,f,374.65,M,204.86,F*13
2025-04-03T03:05:47.7803569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.26,f,374.98,M,205.04,F*10
2025-04-03T03:05:51.9406834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.71,f,375.43,M,205.29,F*1B
2025-04-03T03:05:56.1300327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.69,f,375.11,M,205.11,F*1F
2025-04-03T03:06:00.2909936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.25,f,375.59,M,205.37,F*1D
2025-04-03T03:06:04.4609019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.40,f,375.94,M,205.57,F*18
2025-04-03T03:06:08.6311465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.68,f,375.42,M,205.28,F*13
2025-04-03T03:06:12.8118457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.33,f,375.61,M,205.39,F*1F
2025-04-03T03:06:16.9719121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.91,f,376.40,M,205.82,F*11
2025-04-03T03:06:21.1422447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.99,f,375.51,M,205.33,F*15
2025-04-03T03:06:25.3320796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.45,f,375.96,M,205.57,F*1F
2025-04-03T03:06:29.5131415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.57,f,375.99,M,205.59,F*1D
2025-04-03T03:06:33.6730707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.24,f,375.59,M,205.37,F*1C
2025-04-03T03:06:37.8539379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.14,f,376.17,M,205.69,F*1B
2025-04-03T03:06:42.0138843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.68,f,374.81,M,204.95,F*13
2025-04-03T03:06:46.2037119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.79,f,376.67,M,205.97,F*17
2025-04-03T03:06:50.3646608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.12,f,375.85,M,205.52,F*1A
2025-04-03T03:06:54.5345635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.44,f,375.95,M,205.57,F*1D
2025-04-03T03:06:58.6945311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.43,f,376.86,M,206.07,F*18
2025-04-03T03:07:02.8753955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.01,f,376.74,M,206.00,F*14
2025-04-03T03:07:07.0353409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.35,f,378.06,M,206.72,F*1C
2025-04-03T03:07:11.2162047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.20,f,378.62,M,207.03,F*1F
2025-04-03T03:07:15.3960757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.65,f,379.67,M,207.61,F*19
2025-04-03T03:07:19.5560396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.85,f,380.04,M,207.81,F*19
2025-04-03T03:07:23.7269321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.43,f,380.22,M,207.90,F*16
2025-04-03T03:07:27.9267248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.80,f,380.63,M,208.13,F*17
2025-04-03T03:07:32.0876895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.78,f,380.93,M,208.30,F*1F
2025-04-03T03:07:36.2476222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.79,f,380.33,M,207.97,F*18
2025-04-03T03:07:40.4374590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.20,f,381.36,M,208.53,F*10
2025-04-03T03:07:44.5884371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.62,f,381.80,M,208.77,F*1E
2025-04-03T03:07:48.7683169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.85,f,381.56,M,208.64,F*1D
2025-04-03T03:07:52.9491952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.47,f,381.75,M,208.75,F*11
2025-04-03T03:07:57.1091397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.20,f,382.89,M,209.37,F*13
2025-04-03T03:08:01.2790605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.55,f,381.78,M,208.76,F*1C
2025-04-03T03:08:05.4599142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.11,f,383.17,M,209.52,F*15
2025-04-03T03:08:09.6298294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1254.62,f,382.41,M,209.10,F*16
2025-04-03T03:08:13.7997452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.93,f,381.89,M,208.82,F*13
2025-04-03T03:08:17.9806128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.39,f,382.03,M,208.90,F*10
2025-04-03T03:08:22.1405478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1254.94,f,382.51,M,209.16,F*18
2025-04-03T03:08:26.3114547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.05,f,381.93,M,208.84,F*10
2025-04-03T03:08:30.5013040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.68,f,382.73,M,209.28,F*17
2025-04-03T03:08:34.6612496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.82,f,381.86,M,208.80,F*1E
2025-04-03T03:08:38.8321606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.55,f,382.69,M,209.26,F*1C
2025-04-03T03:08:43.0120202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.31,f,383.23,M,209.55,F*17
2025-04-03T03:08:47.1829327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.22,f,382.59,M,209.20,F*19
2025-04-03T03:08:51.3428788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.41,f,383.56,M,209.73,F*19
2025-04-03T03:08:55.5327203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.93,f,383.42,M,209.65,F*1B
2025-04-03T03:08:59.7036102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.05,f,384.67,M,210.34,F*1E
2025-04-03T03:09:03.8735355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.17,f,383.49,M,209.69,F*1F
2025-04-03T03:09:08.0444271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.78,f,384.59,M,210.30,F*1E
2025-04-03T03:09:12.2143336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.24,f,384.12,M,210.04,F*1E
2025-04-03T03:09:16.3701699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.90,f,384.32,M,210.15,F*13
2025-04-03T03:09:20.5610020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.84,f,384.91,M,210.47,F*1A
2025-04-03T03:09:24.7109991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.33,f,383.24,M,209.56,F*11
2025-04-03T03:09:28.8819148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.12,f,384.70,M,210.35,F*1F
2025-04-03T03:09:33.0717212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.87,f,384.01,M,209.98,F*12
2025-04-03T03:09:37.2416443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.17,f,383.18,M,209.53,F*1D
2025-04-03T03:09:41.4125323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.01,f,383.14,M,209.50,F*15
2025-04-03T03:09:45.5824515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.89,f,383.10,M,209.48,F*19
2025-04-03T03:09:49.7531254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.34,f,383.24,M,209.56,F*16
2025-04-03T03:09:53.9133948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.18,f,382.88,M,209.36,F*18
2025-04-03T03:09:58.1136075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.97,f,383.73,M,209.83,F*1A
2025-04-03T03:10:02.2735794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.65,f,383.03,M,209.44,F*15
2025-04-03T03:10:06.4345276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.62,f,383.32,M,209.60,F*17
2025-04-03T03:10:10.6138999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.49,f,382.67,M,209.25,F*1C
2025-04-03T03:10:14.7850473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.49,f,382.06,M,208.92,F*10
2025-04-03T03:10:18.9547993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.12,f,381.04,M,208.35,F*11
2025-04-03T03:10:23.1356540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.68,f,380.90,M,208.28,F*14
2025-04-03T03:10:27.2958044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.71,f,380.00,M,207.79,F*11
2025-04-03T03:10:31.4658926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.44,f,379.92,M,207.74,F*17
2025-04-03T03:10:35.6461799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.02,f,379.79,M,207.67,F*12
2025-04-03T03:10:39.8160951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.66,f,378.76,M,207.11,F*1B
2025-04-03T03:10:43.9871587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.94,f,379.46,M,207.49,F*1F
2025-04-03T03:10:48.1869351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.98,f,379.47,M,207.50,F*1A
2025-04-03T03:10:52.3269735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.37,f,380.20,M,207.89,F*1F
2025-04-03T03:10:56.5195054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.95,f,380.07,M,207.82,F*18
2025-04-03T03:11:00.6883255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.10,f,379.81,M,207.68,F*19
2025-04-03T03:11:04.8482790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.48,f,379.62,M,207.58,F*19
2025-04-03T03:11:09.0224396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.57,f,380.26,M,207.93,F*14
2025-04-03T03:11:13.2092129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.25,f,381.38,M,208.54,F*1C
2025-04-03T03:11:17.3591943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.05,f,381.93,M,208.84,F*10
2025-04-03T03:11:21.5490383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.78,f,384.28,M,210.13,F*18
2025-04-03T03:11:25.7191635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.85,f,390.71,M,213.64,F*1F
2025-04-03T03:11:29.8803530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.01,f,391.06,M,213.84,F*1E
2025-04-03T03:11:34.0604779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1296.42,f,395.15,M,216.07,F*15
2025-04-03T03:11:38.2409487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.89,f,402.00,M,219.82,F*1A
2025-04-03T03:11:42.4110034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.80,f,403.49,M,220.63,F*12
2025-04-03T03:11:46.5709962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.95,f,408.11,M,223.16,F*1B
2025-04-03T03:11:50.7510592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.11,f,408.47,M,223.35,F*1A
2025-04-03T03:11:54.9120095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.50,f,416.81,M,227.92,F*16
2025-04-03T03:11:59.0915097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.92,f,416.64,M,227.82,F*13
2025-04-03T03:12:03.2723814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.08,f,421.26,M,230.35,F*12
2025-04-03T03:12:07.4323340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.90,f,420.90,M,230.15,F*1F
2025-04-03T03:12:11.6023865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.90,f,420.90,M,230.15,F*1F
2025-04-03T03:12:15.7832394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.43,f,434.17,M,237.41,F*14
2025-04-03T03:12:19.9433770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.43,f,435.99,M,238.40,F*18
2025-04-03T03:12:24.1336064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1459.56,f,444.87,M,243.26,F*16
2025-04-03T03:12:28.3041534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1455.84,f,443.74,M,242.64,F*19
2025-04-03T03:12:32.4747548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.68,f,444.30,M,242.95,F*10
2025-04-03T03:12:36.6447960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.90,f,448.94,M,245.48,F*15
2025-04-03T03:12:40.8145421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.95,f,450.17,M,246.16,F*1E
2025-04-03T03:12:44.9948179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.79,f,451.34,M,246.80,F*1A
2025-04-03T03:12:49.1559719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.18,f,456.95,M,249.86,F*10
2025-04-03T03:12:53.3358335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.15,f,453.89,M,248.19,F*13
2025-04-03T03:12:57.4957876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.87,f,457.77,M,250.31,F*1F
2025-04-03T03:13:01.6667536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.06,f,460.88,M,252.01,F*11
2025-04-03T03:13:05.8565754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.75,f,461.09,M,252.13,F*1E
2025-04-03T03:13:10.0168948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.36,f,463.10,M,253.23,F*1A
2025-04-03T03:13:14.1871769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1524.93,f,464.80,M,254.15,F*17
2025-04-03T03:13:18.3773035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1533.08,f,467.28,M,255.51,F*13
2025-04-03T03:13:22.5274805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1540.29,f,469.48,M,256.72,F*1E
2025-04-03T03:13:26.7177167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.42,f,470.74,M,257.40,F*10
2025-04-03T03:13:30.8808084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.01,f,472.75,M,258.50,F*1E
2025-04-03T03:13:35.0346471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1557.12,f,474.61,M,259.52,F*1A
2025-04-03T03:13:39.2046293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1558.57,f,475.05,M,259.76,F*11
2025-04-03T03:13:43.3855581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.58,f,477.19,M,260.93,F*1E
2025-04-03T03:13:47.5552896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.53,f,478.39,M,261.59,F*13
2025-04-03T03:13:51.7255325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.59,f,481.46,M,263.26,F*1C
2025-04-03T03:13:55.9063920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.40,f,481.40,M,263.23,F*17
2025-04-03T03:14:00.0766876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1592.37,f,485.35,M,265.40,F*17
2025-04-03T03:14:04.2367818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1598.23,f,487.14,M,266.37,F*1A
2025-04-03T03:14:08.4266154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.96,f,489.80,M,267.83,F*1D
2025-04-03T03:14:12.5972967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1616.50,f,492.71,M,269.42,F*11
2025-04-03T03:14:16.7573915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1622.04,f,494.40,M,270.34,F*1A
2025-04-03T03:14:20.9381845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.52,f,498.51,M,272.59,F*1A
2025-04-03T03:14:25.0984470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1642.51,f,500.64,M,273.75,F*10
2025-04-03T03:14:29.2784636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1647.69,f,502.21,M,274.61,F*1F
2025-04-03T03:14:33.4585762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.80,f,507.74,M,277.63,F*1C
2025-04-03T03:14:37.6190172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.90,f,508.99,M,278.32,F*16
2025-04-03T03:14:41.7893386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.65,f,511.96,M,279.94,F*17
2025-04-03T03:14:45.9699715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.95,f,518.75,M,283.66,F*1A
2025-04-03T03:14:50.1303118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.44,f,516.16,M,282.24,F*10
2025-04-03T03:14:54.3105705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.76,f,522.66,M,285.79,F*10
2025-04-03T03:14:58.4900613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.92,f,524.84,M,286.99,F*1B
2025-04-03T03:15:02.6504099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.11,f,528.56,M,289.02,F*1A
2025-04-03T03:15:06.8212999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.80,f,531.51,M,290.63,F*12
2025-04-03T03:15:11.0214380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.63,f,536.33,M,293.27,F*14
2025-04-03T03:15:15.1614788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.04,f,538.29,M,294.34,F*19
2025-04-03T03:15:19.3421990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.89,f,540.68,M,295.65,F*17
2025-04-03T03:15:23.5226206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.68,f,543.97,M,297.45,F*13
2025-04-03T03:15:27.6826777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.27,f,544.15,M,297.54,F*14
2025-04-03T03:15:31.8530501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-03T03:15:36.0431007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.07,f,552.32,M,302.01,F*18
2025-04-03T03:15:40.2136726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.60,f,552.18,M,301.93,F*1A
2025-04-03T03:15:44.3733344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.02,f,558.09,M,305.17,F*1E
2025-04-03T03:15:48.5642297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.52,f,557.03,M,304.59,F*12
2025-04-03T03:15:52.7144747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.63,f,559.19,M,305.77,F*1A
2025-04-03T03:15:56.8847028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.27,f,564.57,M,308.71,F*15
2025-04-03T03:16:01.0748795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.86,f,562.62,M,307.64,F*13
2025-04-03T03:16:05.2447750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.13,f,567.88,M,310.52,F*19
2025-04-03T03:16:09.4056173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.35,f,567.65,M,310.39,F*12
2025-04-03T03:16:13.5854798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.75,f,569.90,M,311.63,F*17
2025-04-03T03:16:17.7460254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.49,f,569.82,M,311.58,F*13
2025-04-03T03:16:21.9266029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.91,f,572.39,M,312.98,F*1C
2025-04-03T03:16:26.1070902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.82,f,573.27,M,313.47,F*1B
2025-04-03T03:16:30.2674069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.96,f,573.92,M,313.83,F*1A
2025-04-03T03:16:34.4369459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.06,f,577.00,M,315.51,F*15
2025-04-03T03:16:38.6277839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.73,f,576.29,M,315.12,F*19
2025-04-03T03:16:42.7879004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.22,f,577.36,M,315.70,F*12
2025-04-03T03:16:46.9579724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1906.46,f,581.09,M,317.74,F*19
2025-04-03T03:16:51.1484919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.96,f,580.02,M,317.16,F*1E
2025-04-03T03:16:55.2982894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1920.44,f,585.35,M,320.07,F*14
2025-04-03T03:16:59.4693131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.96,f,582.15,M,318.33,F*19
2025-04-03T03:17:03.6594377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.83,f,589.43,M,322.30,F*16
2025-04-03T03:17:07.8193937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.94,f,586.42,M,320.66,F*1E
2025-04-03T03:17:11.9995563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.43,f,589.61,M,322.40,F*1A
2025-04-03T03:17:16.1806284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.48,f,597.25,M,326.58,F*18
2025-04-03T03:17:20.3508143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.04,f,589.80,M,322.51,F*17
2025-04-03T03:17:24.5207493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.01,f,589.79,M,322.50,F*15
2025-04-03T03:17:28.7009850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.53,f,607.02,M,331.92,F*19
2025-04-03T03:17:32.8516788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.53,f,607.02,M,331.92,F*19
2025-04-03T03:17:37.0515181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.59,f,620.14,M,339.10,F*16
2025-04-03T03:17:41.2118142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.50,f,613.41,M,335.42,F*10
2025-04-03T03:17:45.3622185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.09,f,613.59,M,335.51,F*16
2025-04-03T03:17:49.5279996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.09,f,613.59,M,335.51,F*16
2025-04-03T03:17:53.7287789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.80,f,622.65,M,340.47,F*1B
2025-04-03T03:17:57.8695112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.60,f,630.82,M,344.93,F*1B
2025-04-03T03:18:02.0490892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.60,f,630.82,M,344.93,F*1B
2025-04-03T03:18:06.2297488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.60,f,630.82,M,344.93,F*1B
2025-04-03T03:18:10.3898988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2111.59,f,643.61,M,351.93,F*12
2025-04-03T03:18:14.5606303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2111.55,f,643.60,M,351.93,F*1F
2025-04-03T03:18:18.7504572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2111.55,f,643.60,M,351.93,F*1F
2025-04-03T03:18:22.9112443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2171.57,f,661.89,M,361.93,F*1F
2025-04-03T03:18:27.0811114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2171.57,f,661.89,M,361.93,F*1F
2025-04-03T03:18:31.2610078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2220.51,f,676.81,M,370.09,F*13
2025-04-03T03:18:35.4314783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2247.96,f,685.18,M,374.66,F*18
2025-04-03T03:18:39.5924181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2266.54,f,690.84,M,377.76,F*16
2025-04-03T03:18:43.7921989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2266.54,f,690.84,M,377.76,F*16
2025-04-03T03:18:47.9323094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2299.17,f,700.79,M,383.20,F*13
2025-04-03T03:18:52.1125176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.02,f,696.17,M,380.67,F*1D
2025-04-03T03:18:56.3033537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.02,f,696.17,M,380.67,F*1D
2025-04-03T03:19:00.4538533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.99,f,704.69,M,385.33,F*15
2025-04-03T03:19:04.6237611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.99,f,704.69,M,385.33,F*15
2025-04-03T03:19:08.8135899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.99,f,704.69,M,385.33,F*15
2025-04-03T03:19:12.9740733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.99,f,704.69,M,385.33,F*15
2025-04-03T03:19:17.1443967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.47,f,-6.85,M,-3.75,F*32
2025-04-03T03:19:21.3345835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.24,f,747.14,M,408.54,F*1E
2025-04-03T03:19:25.4853136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.08,f,746.78,M,408.35,F*1D
2025-04-03T03:19:29.6751823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.84,f,745.19,M,407.47,F*12
2025-04-03T03:19:33.8462810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.84,f,745.19,M,407.47,F*12
2025-04-03T03:19:37.9962804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.24,f,749.27,M,409.71,F*1F
2025-04-03T03:19:42.1765244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2482.71,f,756.73,M,413.78,F*15
2025-04-03T03:19:46.3765439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.14,f,752.29,M,411.36,F*11
2025-04-03T03:19:50.5399604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.14,f,752.29,M,411.36,F*11
2025-04-03T03:19:54.6973525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.22,f,753.53,M,412.04,F*11
2025-04-03T03:19:58.8874185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2492.61,f,759.75,M,415.44,F*15
2025-04-03T03:20:03.0374423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2503.10,f,762.95,M,417.18,F*17
2025-04-03T03:20:07.2282996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2482.71,f,756.73,M,413.78,F*15
2025-04-03T03:20:11.3881818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2482.71,f,756.73,M,413.78,F*15
2025-04-03T03:20:15.5591304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2512.42,f,765.79,M,418.74,F*10
2025-04-03T03:20:19.7291792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2536.31,f,773.07,M,422.72,F*13
2025-04-03T03:20:23.9090460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2536.31,f,773.07,M,422.72,F*13
2025-04-03T03:20:28.0700122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.29,f,779.46,M,426.21,F*10
2025-04-03T03:20:32.2496091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.29,f,779.46,M,426.21,F*10
2025-04-03T03:20:36.4200170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.22,f,798.64,M,436.70,F*12
2025-04-03T03:20:40.5907255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.11,f,803.79,M,439.52,F*1A
2025-04-03T03:20:44.7604533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.11,f,803.79,M,439.52,F*1A
2025-04-03T03:20:48.9609828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.11,f,803.79,M,439.52,F*1A
2025-04-03T03:20:53.1011489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.95,f,825.99,M,451.66,F*19
2025-04-03T03:20:57.2820291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.95,f,825.99,M,451.66,F*19
2025-04-03T03:21:01.4614994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2722.76,f,829.90,M,453.79,F*14
2025-04-03T03:21:05.6224398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2721.60,f,829.54,M,453.60,F*10
2025-04-03T03:21:09.8025608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2742.57,f,835.94,M,457.10,F*13
2025-04-03T03:21:13.9730068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2730.34,f,832.21,M,455.06,F*1F
2025-04-03T03:21:18.1432994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.72,f,840.55,M,459.62,F*14
2025-04-03T03:21:22.3137452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.81,f,835.40,M,456.80,F*1B
2025-04-03T03:21:26.4933391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.83,f,835.40,M,456.80,F*19
2025-04-03T03:21:30.6638085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.60,f,852.10,M,465.93,F*1A
2025-04-03T03:21:34.8238331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.60,f,852.10,M,465.93,F*1A
2025-04-03T03:21:39.0141683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.53,f,869.15,M,475.26,F*1F
2025-04-03T03:21:43.1749941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.53,f,869.15,M,475.26,F*1F
2025-04-03T03:21:47.3455037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.69,f,871.63,M,476.61,F*16
2025-04-03T03:21:51.5251976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.58,f,878.91,M,480.60,F*1F
2025-04-03T03:21:55.7060712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.16,f,879.09,M,480.69,F*1B
2025-04-03T03:21:59.8758676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.48,f,887.42,M,485.25,F*1E
2025-04-03T03:22:04.0559524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.23,f,882.47,M,482.54,F*1F
2025-04-03T03:22:08.1921942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.95,f,891.52,M,487.49,F*16
2025-04-03T03:22:12.3729038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.85,f,894.54,M,489.14,F*13
2025-04-03T03:22:16.5428143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.43,f,894.72,M,489.24,F*1F
2025-04-03T03:22:20.7238407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.27,f,894.37,M,489.04,F*1F
2025-04-03T03:22:24.8840380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2959.32,f,902.00,M,493.22,F*15
2025-04-03T03:22:29.0643905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.24,f,900.76,M,492.54,F*1D
2025-04-03T03:22:33.2240704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2987.91,f,910.71,M,497.98,F*1F
2025-04-03T03:22:37.4042816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2980.30,f,908.40,M,496.72,F*1D
2025-04-03T03:22:41.5751696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.62,f,911.24,M,498.27,F*17
2025-04-03T03:22:45.7455317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2989.62,f,911.24,M,498.27,F*17
2025-04-03T03:22:49.9152115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3026.33,f,922.43,M,504.39,F*14
2025-04-03T03:22:54.1052975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3026.91,f,922.60,M,504.49,F*1A
2025-04-03T03:22:58.2562752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3031.57,f,924.02,M,505.26,F*1C
2025-04-03T03:23:02.4468668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3047.30,f,928.82,M,507.88,F*1E
2025-04-03T03:23:06.6163820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3051.97,f,930.24,M,508.66,F*1E
2025-04-03T03:23:10.7765014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3076.44,f,937.70,M,512.74,F*1B
2025-04-03T03:23:14.9467986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3069.45,f,935.57,M,511.57,F*11
2025-04-03T03:23:19.1508495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3069.45,f,935.57,M,511.57,F*11
2025-04-03T03:23:23.2878984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3100.33,f,944.98,M,516.72,F*1B
2025-04-03T03:23:27.4677770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3090.95,f,942.12,M,515.16,F*1A
2025-04-03T03:23:31.6486554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3091.00,f,942.14,M,515.17,F*10
2025-04-03T03:23:35.8188391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3111.98,f,948.53,M,518.66,F*1A
2025-04-03T03:23:39.9792742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3119.55,f,950.84,M,519.93,F*1B
2025-04-03T03:23:44.1594370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3119.55,f,950.84,M,519.93,F*1B
2025-04-03T03:23:48.3400020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3149.27,f,959.90,M,524.88,F*13
2025-04-03T03:23:52.4998763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3139.95,f,957.06,M,523.32,F*1A
2025-04-03T03:23:56.6897100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3162.67,f,963.98,M,527.11,F*1C
2025-04-03T03:24:00.8407365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3182.98,f,970.17,M,530.50,F*14
2025-04-03T03:24:05.0305662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3165.58,f,964.87,M,527.60,F*18
2025-04-03T03:24:09.2006053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3165.58,f,964.87,M,527.60,F*18
2025-04-03T03:24:13.3711932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3195.90,f,974.11,M,532.65,F*1C
2025-04-03T03:24:17.5312196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3225.60,f,983.16,M,537.60,F*14
2025-04-03T03:24:21.7121906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3227.35,f,983.70,M,537.89,F*11
2025-04-03T03:24:25.8726624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3218.61,f,981.03,M,536.43,F*1D
2025-04-03T03:24:30.0525746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3241.33,f,987.96,M,540.22,F*1A
2025-04-03T03:24:34.2424023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.23,f,993.11,M,543.04,F*1E
2025-04-03T03:24:38.3933920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.99,f,989.38,M,541.00,F*15
2025-04-03T03:24:42.5637261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3269.88,f,996.66,M,544.98,F*1A
2025-04-03T03:24:46.7439754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3272.79,f,997.55,M,545.47,F*1C
2025-04-03T03:24:50.9140397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3278.62,f,999.32,M,546.44,F*13
2025-04-03T03:24:55.0945126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3290.27,f,1002.88,M,548.38,F*2A
2025-04-03T03:24:59.2741483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3291.44,f,1003.23,M,548.57,F*27
2025-04-03T03:25:03.4351798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3318.82,f,1011.58,M,553.14,F*2F
2025-04-03T03:25:07.6150440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3324.07,f,1013.18,M,554.01,F*28
2025-04-03T03:25:11.7854849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3315.33,f,1010.51,M,552.55,F*24
2025-04-03T03:25:15.9459539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3321.15,f,1012.29,M,553.53,F*2D
2025-04-03T03:25:20.1256627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3339.22,f,1017.79,M,556.54,F*22
2025-04-03T03:25:24.2961957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3356.70,f,1023.12,M,559.45,F*29
2025-04-03T03:25:28.4669408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3370.10,f,1027.21,M,561.68,F*2B
2025-04-03T03:25:32.6374331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3371.85,f,1027.74,M,561.97,F*26
2025-04-03T03:25:36.8177180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3385.83,f,1032.00,M,564.30,F*24
2025-04-03T03:25:40.9779182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3393.99,f,1034.49,M,565.66,F*21
2025-04-03T03:25:45.1479942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3398.07,f,1035.73,M,566.34,F*21
2025-04-03T03:25:49.3385290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3403.89,f,1037.51,M,567.32,F*27
2025-04-03T03:25:53.4897949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3402.73,f,1037.15,M,567.12,F*21
2025-04-03T03:25:57.6783966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3426.03,f,1044.25,M,571.01,F*22
2025-04-03T03:26:01.8594192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3427.20,f,1044.61,M,571.20,F*21
2025-04-03T03:26:06.0193649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3437.69,f,1047.81,M,572.95,F*2D
2025-04-03T03:26:10.1892862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3439.43,f,1048.34,M,573.24,F*21
2025-04-03T03:26:14.3694424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3466.82,f,1056.69,M,577.80,F*2B
2025-04-03T03:26:18.5301575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3444.10,f,1049.76,M,574.02,F*29
2025-04-03T03:26:22.6936313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3470.31,f,1057.75,M,578.39,F*25
2025-04-03T03:26:26.8669779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3472.65,f,1058.46,M,578.77,F*23
2025-04-03T03:26:31.0274195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3483.72,f,1061.84,M,580.62,F*2C
2025-04-03T03:26:35.2068215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3490.71,f,1063.97,M,581.78,F*27
2025-04-03T03:26:39.3876975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3495.37,f,1065.39,M,582.56,F*2D
2025-04-03T03:26:43.5480308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3507.61,f,1069.12,M,584.60,F*22
2025-04-03T03:26:47.7482548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3530.33,f,1076.04,M,588.39,F*28
2025-04-03T03:26:51.8982575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3558.88,f,1084.75,M,593.15,F*29
2025-04-03T03:26:56.0790857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3542.56,f,1079.77,M,590.43,F*21
2025-04-03T03:27:00.2393722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3535.57,f,1077.64,M,589.26,F*27
2025-04-03T03:27:04.4192559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3536.74,f,1078.00,M,589.46,F*2E
2025-04-03T03:27:08.5792025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3536.74,f,1078.00,M,589.46,F*2E
2025-04-03T03:27:12.7497668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3536.74,f,1078.00,M,589.46,F*2E
2025-04-03T03:27:16.9505158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3575.19,f,1089.72,M,595.87,F*29
2025-04-03T03:27:21.1003001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3575.19,f,1089.72,M,595.87,F*29
2025-04-03T03:27:25.2711840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3617.69,f,1102.67,M,602.95,F*21
2025-04-03T03:27:29.4511892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3604.91,f,1098.78,M,600.82,F*2C
2025-04-03T03:27:33.6209132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3635.79,f,1108.19,M,605.96,F*27
2025-04-03T03:27:37.7919692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3640.45,f,1109.61,M,606.74,F*2B
2025-04-03T03:27:41.9718562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3645.70,f,1111.21,M,607.62,F*23
2025-04-03T03:27:46.1324704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3650.42,f,1112.65,M,608.40,F*2A
2025-04-03T03:27:50.3020679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3647.44,f,1111.74,M,607.91,F*2A
2025-04-03T03:27:54.4926704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3664.34,f,1116.89,M,610.72,F*22
2025-04-03T03:27:58.6535459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3657.35,f,1114.76,M,609.56,F*2F
2025-04-03T03:28:02.8233827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3670.17,f,1118.67,M,611.69,F*23
2025-04-03T03:28:07.0032417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3671.33,f,1119.02,M,611.89,F*28
2025-04-03T03:28:11.1635593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3678.91,f,1121.33,M,613.15,F*27
2025-04-03T03:28:15.3446289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3685.32,f,1123.28,M,614.22,F*27
2025-04-03T03:28:19.5240657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3696.39,f,1126.66,M,616.06,F*25
2025-04-03T03:28:23.6852342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3702.21,f,1128.43,M,617.04,F*2A
2025-04-03T03:28:27.8550309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3695.80,f,1126.48,M,615.97,F*23
2025-04-03T03:28:32.0357628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3710.97,f,1131.10,M,618.49,F*2C
2025-04-03T03:28:36.2156729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3717.36,f,1133.05,M,619.56,F*29
2025-04-03T03:28:40.3858434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3717.94,f,1133.23,M,619.66,F*26
2025-04-03T03:28:44.5562196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3710.95,f,1131.10,M,618.49,F*2E
2025-04-03T03:28:48.7261874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3728.50,f,1136.45,M,621.42,F*2A
2025-04-03T03:28:52.8867373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3735.42,f,1138.56,M,622.57,F*2E
2025-04-03T03:28:57.0776340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3733.09,f,1137.85,M,622.18,F*2D
2025-04-03T03:28:57.2767651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3733.09,f,1137.85,M,622.18,F*2D
2025-04-03T03:29:01.2379364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3729.60,f,1136.78,M,621.60,F*26
2025-04-03T03:29:05.4078573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3739.50,f,1139.80,M,623.25,F*2F
2025-04-03T03:29:09.5876350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3719.11,f,1133.58,M,619.85,F*24
2025-04-03T03:29:13.7587180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3730.18,f,1136.96,M,621.70,F*20
2025-04-03T03:29:17.9282152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3761.06,f,1146.37,M,626.84,F*2B
2025-04-03T03:29:22.1090631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3755.23,f,1144.60,M,625.87,F*2B
2025-04-03T03:29:26.2690326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3756.98,f,1145.13,M,626.16,F*26
2025-04-03T03:29:30.4392898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3756.40,f,1144.95,M,626.07,F*2C
2025-04-03T03:29:34.6203226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3779.11,f,1151.87,M,629.85,F*27
2025-04-03T03:29:38.8098311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3773.88,f,1150.28,M,628.98,F*24
2025-04-03T03:29:42.9499990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3786.12,f,1154.01,M,631.02,F*29
2025-04-03T03:29:47.1409487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3784.37,f,1153.48,M,630.73,F*21
2025-04-03T03:29:51.3005714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3757.57,f,1145.31,M,626.26,F*27
2025-04-03T03:29:55.4716272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3790.19,f,1155.25,M,631.70,F*27
2025-04-03T03:29:59.6619036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3780.29,f,1152.23,M,630.05,F*27
2025-04-03T03:30:03.8321799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3805.34,f,1159.87,M,634.22,F*2D
2025-04-03T03:30:07.9921486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3805.34,f,1159.87,M,634.22,F*2D
2025-04-03T03:30:12.1729951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3781.45,f,1152.59,M,630.24,F*22
2025-04-03T03:30:16.3326719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3781.45,f,1152.59,M,630.24,F*22
2025-04-03T03:30:20.5131346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.54,f,1164.81,M,636.92,F*2C
2025-04-03T03:30:24.6929978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3815.25,f,1162.89,M,635.87,F*24
2025-04-03T03:30:28.8539322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-04-03T03:30:33.0240845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.81,f,1169.46,M,639.47,F*23
2025-04-03T03:30:37.2043562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.15,f,1168.04,M,638.69,F*20
2025-04-03T03:30:41.3506301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.40,f,1167.51,M,638.40,F*26
2025-04-03T03:30:45.5412443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-04-03T03:30:49.7013479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-04-03T03:30:53.8714509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.61,f,1177.63,M,643.93,F*21
2025-04-03T03:30:58.0421063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.61,f,1177.63,M,643.93,F*21
2025-04-03T03:31:02.2219810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3899.73,f,1188.64,M,649.96,F*2F
2025-04-03T03:31:06.3822306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3906.73,f,1190.77,M,651.12,F*26
2025-04-03T03:31:10.5622637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3916.63,f,1193.79,M,652.77,F*2B
2025-04-03T03:31:14.7524589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3920.13,f,1194.85,M,653.35,F*2A
2025-04-03T03:31:18.9035875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3925.95,f,1196.63,M,654.33,F*2A
2025-04-03T03:31:23.0732656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3934.11,f,1199.12,M,655.69,F*21
2025-04-03T03:31:27.2636164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3945.18,f,1202.49,M,657.53,F*2A
2025-04-03T03:31:31.4241625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3942.27,f,1201.60,M,657.04,F*2B
2025-04-03T03:31:35.5940969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3941.69,f,1201.43,M,656.95,F*2A
2025-04-03T03:31:39.7941761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3943.43,f,1201.96,M,657.24,F*23
2025-04-03T03:31:43.9547192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3944.33,f,1202.23,M,657.39,F*22
2025-04-03T03:31:48.1251034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3944.02,f,1202.14,M,657.34,F*29
2025-04-03T03:31:52.2851758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3942.27,f,1201.60,M,657.04,F*2B
2025-04-03T03:31:56.4561458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3944.02,f,1202.14,M,657.34,F*29
2025-04-03T03:32:00.6361300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3944.60,f,1202.31,M,657.43,F*2A
2025-04-03T03:32:04.8259919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3942.27,f,1201.60,M,657.04,F*2B
2025-04-03T03:32:08.9662547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3945.76,f,1202.67,M,657.63,F*2D
2025-04-03T03:32:13.1367392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3943.43,f,1201.96,M,657.24,F*23
2025-04-03T03:32:17.3267205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3944.60,f,1202.31,M,657.43,F*2A
2025-04-03T03:32:21.5011406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3942.85,f,1201.78,M,657.14,F*2B
2025-04-03T03:32:25.6575879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3945.18,f,1202.49,M,657.53,F*2A
2025-04-03T03:32:29.8384645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3944.60,f,1202.31,M,657.43,F*2A
2025-04-03T03:32:34.0079998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3943.43,f,1201.96,M,657.24,F*23
2025-04-03T03:32:38.1783139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3946.35,f,1202.85,M,657.72,F*25
2025-04-03T03:32:42.3591591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3946.35,f,1202.85,M,657.72,F*25
2025-04-03T03:32:46.5191065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3946.35,f,1202.85,M,657.72,F*25
2025-04-03T03:32:50.6900174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3943.43,f,1201.96,M,657.24,F*23
2025-04-03T03:32:54.8798451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3944.60,f,1202.31,M,657.43,F*2A
2025-04-03T03:32:59.0398174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3944.60,f,1202.31,M,657.43,F*2A
2025-04-03T03:33:03.2206611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3882.25,f,1183.31,M,647.04,F*28
2025-04-03T03:33:07.4005230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3878.76,f,1182.25,M,646.46,F*28
2025-04-03T03:33:11.5505158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3871.77,f,1180.11,M,645.29,F*2F
2025-04-03T03:33:15.7313970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3877.01,f,1181.71,M,646.17,F*21
2025-04-03T03:33:19.9118789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3877.59,f,1181.89,M,646.27,F*28
2025-04-03T03:33:24.0719885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3878.18,f,1182.07,M,646.36,F*27
2025-04-03T03:33:28.2520837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3871.77,f,1180.11,M,645.29,F*2F
2025-04-03T03:33:32.4220727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.94,f,1178.34,M,644.32,F*2C
2025-04-03T03:33:36.5928427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3875.26,f,1181.18,M,645.88,F*2C
2025-04-03T03:33:40.7633773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3871.77,f,1180.11,M,645.29,F*2F
2025-04-03T03:33:44.9429779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3866.52,f,1178.52,M,644.42,F*22
2025-04-03T03:33:49.1039313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3870.60,f,1179.76,M,645.10,F*25
2025-04-03T03:33:53.2738447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.19,f,1177.81,M,644.03,F*2B
2025-04-03T03:33:57.4645075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.86,f,1177.10,M,643.64,F*26
2025-04-03T03:34:01.6347949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.11,f,1178.69,M,644.52,F*2D
2025-04-03T03:34:05.7947547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3866.52,f,1178.52,M,644.42,F*22
2025-04-03T03:34:09.9748887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.36,f,1178.16,M,644.23,F*24
2025-04-03T03:34:14.1449870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.77,f,1177.98,M,644.13,F*2A
2025-04-03T03:34:18.3160073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.61,f,1177.63,M,643.93,F*21
2025-04-03T03:34:22.4960488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.36,f,1178.16,M,644.23,F*24
2025-04-03T03:34:26.6559080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.19,f,1177.81,M,644.03,F*2B
2025-04-03T03:34:30.8262118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.94,f,1178.34,M,644.32,F*2C
2025-04-03T03:34:35.0070866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.36,f,1178.16,M,644.23,F*24
2025-04-03T03:34:39.1672064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.19,f,1177.81,M,644.03,F*2B
2025-04-03T03:34:43.3379722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.77,f,1177.98,M,644.13,F*2A
2025-04-03T03:34:47.5282088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.28,f,1176.92,M,643.55,F*2B
2025-04-03T03:34:51.6883240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.77,f,1177.98,M,644.13,F*2A
2025-04-03T03:34:55.8682103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.79,f,1173.72,M,641.80,F*2C
2025-04-03T03:35:00.0250133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3859.53,f,1176.39,M,643.26,F*29
2025-04-03T03:35:04.2048928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.77,f,1177.98,M,644.13,F*2A
2025-04-03T03:35:08.3649396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.03,f,1177.45,M,643.84,F*27
2025-04-03T03:35:12.5650458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.28,f,1176.92,M,643.55,F*2B
2025-04-03T03:35:16.7052679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.77,f,1177.98,M,644.13,F*2A
2025-04-03T03:35:20.8764550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.70,f,1176.74,M,643.45,F*2E
2025-04-03T03:35:25.0662938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.19,f,1177.81,M,644.03,F*2B
2025-04-03T03:35:29.2362086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.70,f,1176.74,M,643.45,F*2E
2025-04-03T03:35:33.4071339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.70,f,1176.74,M,643.45,F*2E
2025-04-03T03:35:37.5775350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.03,f,1177.45,M,643.84,F*27
2025-04-03T03:35:41.7571408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.37,f,1176.03,M,643.06,F*21
2025-04-03T03:35:45.9182654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.28,f,1176.92,M,643.55,F*2B
2025-04-03T03:35:50.0981816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.86,f,1177.10,M,643.64,F*26
2025-04-03T03:35:54.2710378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.11,f,1176.56,M,643.35,F*2E
2025-04-03T03:35:58.4283683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.11,f,1176.56,M,643.35,F*2E
2025-04-03T03:36:02.6293240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.70,f,1176.74,M,643.45,F*2E
2025-04-03T03:36:06.7893666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3859.53,f,1176.39,M,643.26,F*29
2025-04-03T03:36:10.9494714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3848.46,f,1173.01,M,641.41,F*20
2025-04-03T03:36:15.1294097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.95,f,1176.21,M,643.16,F*28
2025-04-03T03:36:19.2904523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3859.53,f,1176.39,M,643.26,F*29
2025-04-03T03:36:23.4605484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.03,f,1177.45,M,643.84,F*27
2025-04-03T03:36:27.6408204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.11,f,1176.56,M,643.35,F*2E
2025-04-03T03:36:31.8109201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.11,f,1176.56,M,643.35,F*2E
2025-04-03T03:36:35.9810379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.28,f,1176.92,M,643.55,F*2B
2025-04-03T03:36:40.1612485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.70,f,1176.74,M,643.45,F*2E
2025-04-03T03:36:44.3321627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.11,f,1176.56,M,643.35,F*2E
2025-04-03T03:36:48.4920338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3859.53,f,1176.39,M,643.26,F*29
2025-04-03T03:36:52.6827986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3859.53,f,1176.39,M,643.26,F*29
2025-04-03T03:36:56.8428967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.37,f,1176.03,M,643.06,F*21
2025-04-03T03:37:01.0134728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.11,f,1176.56,M,643.35,F*2E
2025-04-03T03:37:05.1933280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-04-03T03:37:09.3534249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.78,f,1175.85,M,642.96,F*20
2025-04-03T03:37:13.5335113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-04-03T03:37:17.7139456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.20,f,1175.67,M,642.87,F*21
2025-04-03T03:37:21.8740869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.11,f,1176.56,M,643.35,F*2E
2025-04-03T03:37:26.0447392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3859.53,f,1176.39,M,643.26,F*29
2025-04-03T03:37:30.2250394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.37,f,1176.03,M,643.06,F*21
2025-04-03T03:37:34.3950956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.20,f,1175.67,M,642.87,F*21
2025-04-03T03:37:38.5759067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.95,f,1176.21,M,643.16,F*28
2025-04-03T03:37:42.7556834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.37,f,1176.03,M,643.06,F*21
2025-04-03T03:37:46.9059478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-04-03T03:37:51.0766642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.20,f,1175.67,M,642.87,F*21
2025-04-03T03:37:55.2865146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.78,f,1175.85,M,642.96,F*20
2025-04-03T03:37:59.4274122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.20,f,1175.67,M,642.87,F*21
2025-04-03T03:38:03.6101607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.20,f,1175.67,M,642.87,F*21
2025-04-03T03:38:07.7781888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.78,f,1175.85,M,642.96,F*20
2025-04-03T03:38:11.9381431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-04-03T03:38:16.1186498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.37,f,1176.03,M,643.06,F*21
2025-04-03T03:38:20.2986902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-04-03T03:38:24.4687208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.29,f,1174.79,M,642.38,F*21
2025-04-03T03:38:28.6288155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-04-03T03:38:32.8095266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.04,f,1173.19,M,641.51,F*2F
2025-04-03T03:38:36.9801479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-04-03T03:38:41.1501809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.96,f,1174.08,M,641.99,F*2E
2025-04-03T03:38:45.3303169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.04,f,1173.19,M,641.51,F*2F
2025-04-03T03:38:49.5003291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-04-03T03:38:53.6812016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-04-03T03:38:57.8516822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-04-03T03:39:02.0214817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.20,f,1175.67,M,642.87,F*21
2025-04-03T03:39:06.1921041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.47,f,1175.15,M,642.58,F*25
2025-04-03T03:39:10.3622370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.70,f,1174.61,M,642.28,F*22
2025-04-03T03:39:14.5149305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-04-03T03:39:18.6983626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.03,f,1175.32,M,642.67,F*2F
2025-04-03T03:39:22.8594223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.29,f,1174.79,M,642.38,F*21
2025-04-03T03:39:27.0391299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-04-03T03:39:31.2092145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.29,f,1174.79,M,642.38,F*21
2025-04-03T03:39:35.3793497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-04-03T03:39:39.5496888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-04-03T03:39:43.7208683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.29,f,1174.79,M,642.38,F*21
2025-04-03T03:39:47.9206518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.03,f,1175.32,M,642.67,F*2F
2025-04-03T03:39:52.0613689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.37,f,1176.03,M,643.06,F*21
2025-04-03T03:39:56.2548732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-04-03T03:40:00.4114637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.03,f,1175.32,M,642.67,F*2F
2025-04-03T03:40:04.5813881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.37,f,1176.03,M,643.06,F*21
2025-04-03T03:40:08.7822538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.29,f,1174.79,M,642.38,F*21
2025-04-03T03:40:12.9521608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-04-03T03:40:17.1130981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.03,f,1175.32,M,642.67,F*2F
2025-04-03T03:40:21.2734643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.70,f,1174.61,M,642.28,F*22
2025-04-03T03:40:25.4537300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.78,f,1175.85,M,642.96,F*20
2025-04-03T03:40:29.6236028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-04-03T03:40:33.7835632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.03,f,1175.32,M,642.67,F*2F
2025-04-03T03:40:37.9647084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-04-03T03:40:42.1346808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-04-03T03:40:46.3152273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.03,f,1175.32,M,642.67,F*2F
2025-04-03T03:40:50.4948808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.20,f,1175.67,M,642.87,F*21
2025-04-03T03:40:54.6451574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.20,f,1175.67,M,642.87,F*21
2025-04-03T03:40:58.8156082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.29,f,1174.79,M,642.38,F*21
2025-04-03T03:41:03.0160637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-04-03T03:41:07.1663834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.03,f,1175.32,M,642.67,F*2F
2025-04-03T03:41:11.3368948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-04-03T03:41:15.5170647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.20,f,1175.67,M,642.87,F*21
2025-04-03T03:41:19.6774963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.29,f,1174.79,M,642.38,F*21
2025-04-03T03:41:23.8507714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.37,f,1173.90,M,641.90,F*2A
2025-04-03T03:41:28.0379676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-04-03T03:41:32.2081056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.12,f,1174.43,M,642.19,F*24
2025-04-03T03:41:36.3678761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.37,f,1173.90,M,641.90,F*2A
2025-04-03T03:41:40.5503427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-04-03T03:41:44.7187655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.12,f,1174.43,M,642.19,F*24
2025-04-03T03:41:48.8890522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.37,f,1173.90,M,641.90,F*2A
2025-04-03T03:41:53.0894473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.37,f,1173.90,M,641.90,F*2A
2025-04-03T03:41:57.2294843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.21,f,1173.54,M,641.70,F*2A
2025-04-03T03:42:01.4004607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.12,f,1174.43,M,642.19,F*24
2025-04-03T03:42:05.5803127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.96,f,1174.08,M,641.99,F*2E
2025-04-03T03:42:09.7603404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.96,f,1174.08,M,641.99,F*2E
2025-04-03T03:42:13.9106970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.12,f,1174.43,M,642.19,F*24
2025-04-03T03:42:18.1108014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.96,f,1174.08,M,641.99,F*2E
2025-04-03T03:42:22.2811017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.37,f,1173.90,M,641.90,F*2A
2025-04-03T03:42:26.4320778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.79,f,1173.72,M,641.80,F*2C
2025-04-03T03:42:30.6224525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-04-03T03:42:34.7824060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3848.46,f,1173.01,M,641.41,F*20
2025-04-03T03:42:38.9522888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.12,f,1174.43,M,642.19,F*24
2025-04-03T03:42:43.1427620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-04-03T03:42:47.2935159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.12,f,1174.43,M,642.19,F*24
2025-04-03T03:42:51.4834778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.63,f,1173.37,M,641.60,F*20
2025-04-03T03:42:55.6543910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.79,f,1173.72,M,641.80,F*2C
2025-04-03T03:42:59.8241869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.79,f,1173.72,M,641.80,F*2C
2025-04-03T03:43:03.9841554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3848.46,f,1173.01,M,641.41,F*20
2025-04-03T03:43:08.1648023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.63,f,1171.23,M,640.44,F*2B
2025-04-03T03:43:12.3251431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.04,f,1173.19,M,641.51,F*2F
2025-04-03T03:43:16.5053791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.21,f,1173.54,M,641.70,F*2A
2025-04-03T03:43:20.6853641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-04-03T03:43:24.8655321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-04-03T03:43:29.0165209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.96,f,1174.08,M,641.99,F*2E
2025-04-03T03:43:33.1922118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.63,f,1173.37,M,641.60,F*20
2025-04-03T03:43:37.3531757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.71,f,1172.48,M,641.12,F*20
2025-04-03T03:43:41.5230999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.12,f,1174.43,M,642.19,F*24
2025-04-03T03:43:45.7029751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.37,f,1173.90,M,641.90,F*2A
2025-04-03T03:43:49.8639313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.70,f,1174.61,M,642.28,F*22
2025-04-03T03:43:54.0438454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-04-03T03:43:58.2238441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.12,f,1174.43,M,642.19,F*24
2025-04-03T03:44:02.3849719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3841.47,f,1170.88,M,640.24,F*28
2025-04-03T03:44:06.5648511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.12,f,1174.43,M,642.19,F*24
2025-04-03T03:44:10.7347936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-04-03T03:44:14.9052428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-04-03T03:44:19.0858483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.29,f,1174.79,M,642.38,F*21
2025-04-03T03:44:23.2662239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.03,f,1175.32,M,642.67,F*2F
2025-04-03T03:44:27.4263696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3852.54,f,1174.25,M,642.09,F*26
2025-04-03T03:44:31.5867407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.03,f,1175.32,M,642.67,F*2F
2025-04-03T03:44:35.7870366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-04-03T03:44:39.9473472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-04-03T03:44:44.1179209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-04-03T03:44:48.2875429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.20,f,1175.67,M,642.87,F*21
2025-04-03T03:44:52.4676639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.70,f,1174.61,M,642.28,F*22
2025-04-03T03:44:56.6279068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-04-03T03:45:00.8081565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.95,f,1176.21,M,643.16,F*28
2025-04-03T03:45:04.9890246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-04-03T03:45:09.1391066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-04-03T03:45:13.3299358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.20,f,1175.67,M,642.87,F*21
2025-04-03T03:45:17.4794386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.03,f,1175.32,M,642.67,F*2F
2025-04-03T03:45:21.6702659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-04-03T03:45:25.8501418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.78,f,1175.85,M,642.96,F*20
2025-04-03T03:45:30.0011398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.29,f,1174.79,M,642.38,F*21
2025-04-03T03:45:34.1809819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.03,f,1175.32,M,642.67,F*2F
2025-04-03T03:45:38.3710093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-04-03T03:45:42.5210889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-04-03T03:45:46.6922108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-04-03T03:45:50.8823982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-04-03T03:45:55.0426399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-04-03T03:45:59.2226450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-04-03T03:46:03.4027705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.03,f,1175.32,M,642.67,F*2F
2025-04-03T03:46:07.5537452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-04-03T03:46:11.7236636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-04-03T03:46:15.9043338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-04-03T03:46:20.0642793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.20,f,1175.67,M,642.87,F*21
2025-04-03T03:46:24.2343919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.20,f,1175.67,M,642.87,F*21
2025-04-03T03:46:28.4243978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.03,f,1175.32,M,642.67,F*2F
2025-04-03T03:46:32.5850326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.03,f,1175.32,M,642.67,F*2F
2025-04-03T03:46:36.7552726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.78,f,1175.85,M,642.96,F*20
2025-04-03T03:46:40.9356830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-04-03T03:46:45.0956319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-04-03T03:46:49.2864496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.78,f,1175.85,M,642.96,F*20
2025-04-03T03:46:53.4608708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.37,f,1176.03,M,643.06,F*21
2025-04-03T03:46:57.6171186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.03,f,1175.32,M,642.67,F*2F
2025-04-03T03:47:01.7868434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-04-03T03:47:05.9677043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.95,f,1176.21,M,643.16,F*28
2025-04-03T03:47:10.1376665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.04,f,1173.19,M,641.51,F*2F
2025-04-03T03:47:14.3083717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-04-03T03:47:18.4879202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.70,f,1176.74,M,643.45,F*2E
2025-04-03T03:47:22.6481891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.70,f,1176.74,M,643.45,F*2E
2025-04-03T03:47:26.8292060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-04-03T03:47:31.0094060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3862.44,f,1177.27,M,643.74,F*2E
2025-04-03T03:47:35.1690447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.11,f,1176.56,M,643.35,F*2E
2025-04-03T03:47:39.3395139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.37,f,1176.03,M,643.06,F*21
2025-04-03T03:47:43.5196671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.70,f,1176.74,M,643.45,F*2E
2025-04-03T03:47:47.6803133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-04-03T03:47:51.8464931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.11,f,1176.56,M,643.35,F*2E
2025-04-03T03:47:56.0271204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.03,f,1177.45,M,643.84,F*27
2025-04-03T03:48:00.1866363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.94,f,1178.34,M,644.32,F*2C
2025-04-03T03:48:04.3576923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.11,f,1178.69,M,644.52,F*2D
2025-04-03T03:48:08.5376357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3868.85,f,1179.23,M,644.81,F*2E
2025-04-03T03:48:12.7081127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3869.44,f,1179.40,M,644.91,F*26
2025-04-03T03:48:16.8780613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3878.18,f,1182.07,M,646.36,F*27
2025-04-03T03:48:21.0588158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3877.01,f,1181.71,M,646.17,F*21
2025-04-03T03:48:25.2385685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3876.43,f,1181.54,M,646.07,F*20
2025-04-03T03:48:29.3887987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3875.85,f,1181.36,M,645.97,F*27
2025-04-03T03:48:33.5698873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3877.59,f,1181.89,M,646.27,F*28
2025-04-03T03:48:37.7444285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3877.59,f,1181.89,M,646.27,F*28
2025-04-03T03:48:41.9103033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3878.76,f,1182.25,M,646.46,F*28
2025-04-03T03:48:46.0899309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3877.01,f,1181.71,M,646.17,F*21
2025-04-03T03:48:50.2509493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3877.01,f,1181.71,M,646.17,F*21
2025-04-03T03:48:54.4313207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3876.43,f,1181.54,M,646.07,F*20
2025-04-03T03:48:58.6115743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3877.01,f,1181.71,M,646.17,F*21
2025-04-03T03:49:02.7815837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3866.52,f,1178.52,M,644.42,F*22
2025-04-03T03:49:06.9420742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3872.35,f,1180.29,M,645.39,F*20
2025-04-03T03:49:11.1220959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.28,f,1176.92,M,643.55,F*2B
2025-04-03T03:49:15.2924690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.69,f,1178.87,M,644.61,F*22
2025-04-03T03:49:19.4624956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.61,f,1177.63,M,643.93,F*21
2025-04-03T03:49:23.6430344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.11,f,1176.56,M,643.35,F*2E
2025-04-03T03:49:27.8031344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.20,f,1175.67,M,642.87,F*21
2025-04-03T03:49:31.9836080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3859.53,f,1176.39,M,643.26,F*29
2025-04-03T03:49:36.1634741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.37,f,1176.03,M,643.06,F*21
2025-04-03T03:49:40.3244410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.11,f,1176.56,M,643.35,F*2E
2025-04-03T03:49:44.4948187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-04-03T03:49:48.6747619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3859.53,f,1176.39,M,643.26,F*29
2025-04-03T03:49:52.8446835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.03,f,1175.32,M,642.67,F*2F
2025-04-03T03:49:57.0057509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-04-03T03:50:01.1957847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-04-03T03:50:05.3690741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.78,f,1175.85,M,642.96,F*20
2025-04-03T03:50:09.5365920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.12,f,1174.43,M,642.19,F*24
2025-04-03T03:50:13.7065793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.20,f,1175.67,M,642.87,F*21
2025-04-03T03:50:17.8763927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.95,f,1176.21,M,643.16,F*28
2025-04-03T03:50:22.0373379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.12,f,1174.43,M,642.19,F*24
2025-04-03T03:50:26.2270311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.37,f,1176.03,M,643.06,F*21
2025-04-03T03:50:30.3879200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-04-03T03:50:34.5575211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.03,f,1175.32,M,642.67,F*2F
2025-04-03T03:50:38.7385352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.03,f,1175.32,M,642.67,F*2F
2025-04-03T03:50:42.8986888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.70,f,1174.61,M,642.28,F*22
2025-04-03T03:50:47.0786058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.03,f,1175.32,M,642.67,F*2F
2025-04-03T03:50:51.2594698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.20,f,1175.67,M,642.87,F*21
2025-04-03T03:50:55.4199430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-04-03T03:50:59.5998076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-04-03T03:51:03.7696570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-04-03T03:51:07.9403616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-04-03T03:51:12.1203937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.03,f,1175.32,M,642.67,F*2F
2025-04-03T03:51:16.3013543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.70,f,1174.61,M,642.28,F*22
2025-04-03T03:51:20.4612345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.29,f,1174.79,M,642.38,F*21
2025-04-03T03:51:24.6315803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-04-03T03:51:28.8117971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3852.54,f,1174.25,M,642.09,F*26
2025-04-03T03:51:32.9717544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.12,f,1174.43,M,642.19,F*24
2025-04-03T03:51:37.1426523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-04-03T03:51:41.3324873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.37,f,1173.90,M,641.90,F*2A
2025-04-03T03:51:45.5027984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.37,f,1173.90,M,641.90,F*2A
2025-04-03T03:51:49.6631182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3852.54,f,1174.25,M,642.09,F*26
2025-04-03T03:51:53.8438291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3852.54,f,1174.25,M,642.09,F*26
2025-04-03T03:51:58.0137387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.37,f,1173.90,M,641.90,F*2A
2025-04-03T03:52:02.1838565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.96,f,1174.08,M,641.99,F*2E
2025-04-03T03:52:06.3577015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.21,f,1173.54,M,641.70,F*2A
2025-04-03T03:52:10.5110864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.21,f,1173.54,M,641.70,F*2A
2025-04-03T03:52:14.6812432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.04,f,1173.19,M,641.51,F*2F
2025-04-03T03:52:18.8611634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.79,f,1173.72,M,641.80,F*2C
2025-04-03T03:52:23.0311882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.21,f,1173.54,M,641.70,F*2A
2025-04-03T03:52:27.2022950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3848.46,f,1173.01,M,641.41,F*20
2025-04-03T03:52:27.4014097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3848.46,f,1173.01,M,641.41,F*20
2025-04-03T03:52:31.3824584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.79,f,1173.72,M,641.80,F*2C
2025-04-03T03:52:35.5420653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.88,f,1172.83,M,641.31,F*21
2025-04-03T03:52:39.7124193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.30,f,1172.66,M,641.22,F*2B
2025-04-03T03:52:43.8932794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.63,f,1173.37,M,641.60,F*20
2025-04-03T03:52:48.0543669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.71,f,1172.48,M,641.12,F*20
2025-04-03T03:52:52.2234612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.88,f,1172.83,M,641.31,F*21
2025-04-03T03:52:56.4133723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.88,f,1172.83,M,641.31,F*21
2025-04-03T03:53:00.5743333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.30,f,1172.66,M,641.22,F*2B
2025-04-03T03:53:04.7442392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.30,f,1172.66,M,641.22,F*2B
2025-04-03T03:53:08.9251863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.13,f,1172.30,M,641.02,F*2A
2025-04-03T03:53:13.0949197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-04-03T03:53:17.2658032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3848.46,f,1173.01,M,641.41,F*20
2025-04-03T03:53:21.4454378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.13,f,1172.30,M,641.02,F*2A
2025-04-03T03:53:25.6063908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.71,f,1172.48,M,641.12,F*20
2025-04-03T03:53:29.7861741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.30,f,1172.66,M,641.22,F*2B
2025-04-03T03:53:33.9668378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.13,f,1172.30,M,641.02,F*2A
2025-04-03T03:53:38.1268114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.71,f,1172.48,M,641.12,F*20
2025-04-03T03:53:42.2967087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.71,f,1172.48,M,641.12,F*20
2025-04-03T03:53:46.4875446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-04-03T03:53:50.6381684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-04-03T03:53:54.8182043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.71,f,1172.48,M,641.12,F*20
2025-04-03T03:53:58.9987315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.13,f,1172.30,M,641.02,F*2A
2025-04-03T03:54:03.1586964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.13,f,1172.30,M,641.02,F*2A
2025-04-03T03:54:07.3284849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.88,f,1172.83,M,641.31,F*21
2025-04-03T03:54:11.5093857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-04-03T03:54:15.6798554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.96,f,1171.95,M,640.83,F*21
2025-04-03T03:54:19.8498189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3848.46,f,1173.01,M,641.41,F*20
2025-04-03T03:54:24.0298834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.38,f,1171.77,M,640.73,F*26
2025-04-03T03:54:28.1899366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.13,f,1172.30,M,641.02,F*2A
2025-04-03T03:54:32.3603583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.04,f,1173.19,M,641.51,F*2F
2025-04-03T03:54:36.5506717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.96,f,1171.95,M,640.83,F*21
2025-04-03T03:54:40.7116959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.80,f,1171.59,M,640.63,F*2F
2025-04-03T03:54:44.8915638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.22,f,1171.41,M,640.54,F*2A
2025-04-03T03:54:49.0721602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-04-03T03:54:53.2221428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.22,f,1171.41,M,640.54,F*2A
2025-04-03T03:54:57.3920576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-04-03T03:55:01.5823164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.38,f,1171.77,M,640.73,F*26
2025-04-03T03:55:05.7432762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.22,f,1171.41,M,640.54,F*2A
2025-04-03T03:55:09.9131513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.80,f,1171.59,M,640.63,F*2F
2025-04-03T03:55:14.0935012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.30,f,1170.52,M,640.05,F*2D
2025-04-03T03:55:18.2542935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.22,f,1171.41,M,640.54,F*2A
2025-04-03T03:55:22.4343066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.80,f,1171.59,M,640.63,F*2F
2025-04-03T03:55:26.6145916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.80,f,1171.59,M,640.63,F*2F
2025-04-03T03:55:30.7746535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.14,f,1170.17,M,639.86,F*21
2025-04-03T03:55:34.9546367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.80,f,1171.59,M,640.63,F*2F
2025-04-03T03:55:39.1250753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.96,f,1171.95,M,640.83,F*21
2025-04-03T03:55:43.3056924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.80,f,1171.59,M,640.63,F*2F
2025-04-03T03:55:47.4661484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.80,f,1171.59,M,640.63,F*2F
2025-04-03T03:55:51.6560129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-04-03T03:55:55.8169844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.38,f,1171.77,M,640.73,F*26
2025-04-03T03:55:59.9869945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.80,f,1171.59,M,640.63,F*2F
2025-04-03T03:56:04.1666377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.96,f,1171.95,M,640.83,F*21
2025-04-03T03:56:08.3269228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.30,f,1170.52,M,640.05,F*2D
2025-04-03T03:56:12.4972843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.38,f,1171.77,M,640.73,F*26
2025-04-03T03:56:16.6784425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.22,f,1171.41,M,640.54,F*2A
2025-04-03T03:56:20.8386433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-04-03T03:56:25.0040389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.96,f,1171.95,M,640.83,F*21
2025-04-03T03:56:29.1850335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.63,f,1171.23,M,640.44,F*2B
2025-04-03T03:56:33.3545939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.71,f,1172.48,M,641.12,F*20
2025-04-03T03:56:37.5153794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.22,f,1171.41,M,640.54,F*2A
2025-04-03T03:56:41.7057867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3841.47,f,1170.88,M,640.24,F*28
2025-04-03T03:56:45.8660808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.80,f,1171.59,M,640.63,F*2F
2025-04-03T03:56:50.0458133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-04-03T03:56:54.2266998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.63,f,1171.23,M,640.44,F*2B
2025-04-03T03:56:58.3768612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.96,f,1171.95,M,640.83,F*21
2025-04-03T03:57:02.5467545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.38,f,1171.77,M,640.73,F*26
2025-04-03T03:57:06.7372992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.13,f,1172.30,M,641.02,F*2A
2025-04-03T03:57:10.9022122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.38,f,1171.77,M,640.73,F*26
2025-04-03T03:57:15.0680140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.30,f,1170.52,M,640.05,F*2D
2025-04-03T03:57:19.2579714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.38,f,1171.77,M,640.73,F*26
2025-04-03T03:57:23.4089567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.96,f,1171.95,M,640.83,F*21
2025-04-03T03:57:27.5890567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.96,f,1171.95,M,640.83,F*21
2025-04-03T03:57:31.7687407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-04-03T03:57:35.9298471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-04-03T03:57:40.1092423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.30,f,1172.66,M,641.22,F*2B
2025-04-03T03:57:44.2902459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.80,f,1171.59,M,640.63,F*2F
2025-04-03T03:57:48.4536160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.30,f,1172.66,M,641.22,F*2B
2025-04-03T03:57:52.6209087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.71,f,1172.48,M,641.12,F*20
2025-04-03T03:57:56.8105601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.96,f,1171.95,M,640.83,F*21
2025-04-03T03:58:00.9615471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.30,f,1172.66,M,641.22,F*2B
2025-04-03T03:58:05.1414220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-04-03T03:58:09.3213230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.96,f,1171.95,M,640.83,F*21
2025-04-03T03:58:13.4818805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-04-03T03:58:17.6619027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.81,f,1169.46,M,639.47,F*23
2025-04-03T03:58:21.8427614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.71,f,1172.48,M,641.12,F*20
2025-04-03T03:58:25.9925571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.96,f,1171.95,M,640.83,F*21
2025-04-03T03:58:30.1630177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.71,f,1172.48,M,641.12,F*20
2025-04-03T03:58:34.3536066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.13,f,1172.30,M,641.02,F*2A
2025-04-03T03:58:38.5241563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-04-03T03:58:42.6841057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.30,f,1172.66,M,641.22,F*2B
2025-04-03T03:58:46.8740924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-04-03T03:58:51.0344939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.71,f,1172.48,M,641.12,F*20
2025-04-03T03:58:55.2053994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.71,f,1172.48,M,641.12,F*20
2025-04-03T03:58:59.3855201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-04-03T03:59:03.5456023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.30,f,1172.66,M,641.22,F*2B
2025-04-03T03:59:07.7155932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.13,f,1172.30,M,641.02,F*2A
2025-04-03T03:59:11.9061220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.38,f,1171.77,M,640.73,F*26
2025-04-03T03:59:16.0661151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.13,f,1172.30,M,641.02,F*2A
2025-04-03T03:59:20.2399859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.63,f,1173.37,M,641.60,F*20
2025-04-03T03:59:24.4174873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.38,f,1171.77,M,640.73,F*26
2025-04-03T03:59:28.5775204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.96,f,1171.95,M,640.83,F*21
2025-04-03T03:59:32.7680133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.22,f,1171.41,M,640.54,F*2A
2025-04-03T03:59:36.9380876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.30,f,1172.66,M,641.22,F*2B
2025-04-03T03:59:41.0979731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.22,f,1171.41,M,640.54,F*2A
2025-04-03T03:59:45.2681893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.22,f,1171.41,M,640.54,F*2A
2025-04-03T03:59:49.4591418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.96,f,1171.95,M,640.83,F*21
2025-04-03T03:59:53.6193889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3841.47,f,1170.88,M,640.24,F*28
2025-04-03T03:59:57.7796545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.30,f,1170.52,M,640.05,F*2D
2025-04-03T04:00:01.9694727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.05,f,1171.06,M,640.34,F*2B
2025-04-03T04:00:06.1403922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.89,f,1170.70,M,640.15,F*2E
2025-04-03T04:00:10.3100830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.64,f,1169.10,M,639.27,F*2E
2025-04-03T04:00:14.4809777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.89,f,1168.57,M,638.98,F*2C
2025-04-03T04:00:18.6504346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.81,f,1169.46,M,639.47,F*23
2025-04-03T04:00:22.8208326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.30,f,1170.52,M,640.05,F*2D
2025-04-03T04:00:27.0116490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.73,f,1168.22,M,638.79,F*25
2025-04-03T04:00:31.1618021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.72,f,1170.35,M,639.95,F*23
2025-04-03T04:00:35.3319822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.06,f,1168.93,M,639.18,F*2C
2025-04-03T04:00:39.5126516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.14,f,1170.17,M,639.86,F*21
2025-04-03T04:00:43.6885343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.23,f,1167.15,M,638.21,F*2C
2025-04-03T04:00:47.8485700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.06,f,1168.93,M,639.18,F*2C
2025-04-03T04:00:52.0187261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3834.48,f,1168.75,M,639.08,F*2E
2025-04-03T04:00:56.1797451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-04-03T04:01:00.3599738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.06,f,1168.93,M,639.18,F*2C
2025-04-03T04:01:04.5398581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.22,f,1169.28,M,639.37,F*25
2025-04-03T04:01:08.7002771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.89,f,1168.57,M,638.98,F*2C
2025-04-03T04:01:12.8701486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.22,f,1169.28,M,639.37,F*25
2025-04-03T04:01:17.0610054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.22,f,1169.28,M,639.37,F*25
2025-04-03T04:01:21.2209490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.64,f,1169.10,M,639.27,F*2E
2025-04-03T04:01:25.3915898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.89,f,1168.57,M,638.98,F*2C
2025-04-03T04:01:29.5714381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-04-03T04:01:33.7322648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.31,f,1168.39,M,638.89,F*27
2025-04-03T04:01:37.9021086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-04-03T04:01:42.0929232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-04-03T04:01:46.2530154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.73,f,1168.22,M,638.79,F*25
2025-04-03T04:01:50.4227847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3827.48,f,1166.62,M,637.91,F*2A
2025-04-03T04:01:54.6137407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.82,f,1167.33,M,638.30,F*23
2025-04-03T04:01:58.7640414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.82,f,1167.33,M,638.30,F*23
2025-04-03T04:02:02.9439058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3827.48,f,1166.62,M,637.91,F*2A
2025-04-03T04:02:07.1148026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3827.48,f,1166.62,M,637.91,F*2A
2025-04-03T04:02:11.2847188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-04-03T04:02:15.4547498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-04-03T04:02:19.6356469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-04-03T04:02:23.8053552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-04-03T04:02:27.9755887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-04-03T04:02:32.1565221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-04-03T04:02:36.3167252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.08,f,1162.53,M,635.68,F*2C
2025-04-03T04:02:40.4966078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.08,f,1162.53,M,635.68,F*2C
2025-04-03T04:02:44.6770207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.00,f,1163.42,M,636.17,F*2D
2025-04-03T04:02:48.8377511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-04-03T04:02:53.0078854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-04-03T04:02:57.1977102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-04-03T04:03:01.3579880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-04-03T04:03:05.5288971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-04-03T04:03:09.7087623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-04-03T04:03:13.8690062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-04-03T04:03:18.0389254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-04-03T04:03:22.2300726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-04-03T04:03:26.3900499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-04-03T04:03:30.5500039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-04-03T04:03:34.7401226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-04-03T04:03:38.9012065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-04-03T04:03:43.0816512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3805.93,f,1160.05,M,634.32,F*21
2025-04-03T04:03:47.2616852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-04-03T04:03:51.4317849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3815.83,f,1163.07,M,635.97,F*2E
2025-04-03T04:03:55.5920254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-04-03T04:03:59.7755887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3809.42,f,1161.11,M,634.90,F*2D
2025-04-03T04:04:03.9427909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-04-03T04:04:08.1126943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.92,f,1162.18,M,635.49,F*25
2025-04-03T04:04:12.2928144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3813.50,f,1162.36,M,635.58,F*26
2025-04-03T04:04:16.4539463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-04-03T04:04:20.6240980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.96,f,1163.41,M,636.16,F*21
2025-04-03T04:04:24.8042430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.92,f,1162.18,M,635.49,F*25
2025-04-03T04:04:28.9643106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-04-03T04:04:33.1443166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-04-03T04:04:37.3352039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-04-03T04:04:41.4857625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.00,f,1163.42,M,636.17,F*2D
2025-04-03T04:04:45.6557458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3813.50,f,1162.36,M,635.58,F*26
2025-04-03T04:04:49.8487124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3810.59,f,1161.47,M,635.10,F*25
2025-04-03T04:04:53.9965761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3813.50,f,1162.36,M,635.58,F*26
2025-04-03T04:04:58.1700855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3815.25,f,1162.89,M,635.87,F*24
2025-04-03T04:05:02.3426745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-04-03T04:05:06.5031189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-04-03T04:05:10.6730175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-04-03T04:05:14.8634390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-04-03T04:05:19.0240134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-04-03T04:05:23.1941963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-04-03T04:05:27.3841693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-04-03T04:05:31.5351016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-04-03T04:05:35.7152943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-04-03T04:05:39.8951471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-04-03T04:05:44.0550734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-04-03T04:05:48.2361219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-04-03T04:05:52.4058362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-04-03T04:05:56.5660725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-04-03T04:06:00.7465803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-04-03T04:06:04.9274684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3813.50,f,1162.36,M,635.58,F*26
2025-04-03T04:06:09.0872736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-04-03T04:06:13.2580162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-04-03T04:06:17.4478890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.08,f,1162.53,M,635.68,F*2C
2025-04-03T04:06:21.6079395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-04-03T04:06:25.7788528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-04-03T04:06:29.9584874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-04-03T04:06:34.1192775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-04-03T04:06:38.2892494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-04-03T04:06:42.4797030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-04-03T04:06:46.6401943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-04-03T04:06:50.8206571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-04-03T04:06:54.9907511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3808.26,f,1160.76,M,634.71,F*21
2025-04-03T04:06:59.1510511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-04-03T04:07:03.3309283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-04-03T04:07:07.5116289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-04-03T04:07:11.6821292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-04-03T04:07:15.8418230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-04-03T04:07:20.0328277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-04-03T04:07:24.1925046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-04-03T04:07:28.3625534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-04-03T04:07:32.5434199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-04-03T04:07:36.7034373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3815.83,f,1163.07,M,635.97,F*2E
2025-04-03T04:07:40.8836649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-04-03T04:07:45.0636705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-04-03T04:07:49.2247607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-04-03T04:07:53.4045039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-04-03T04:07:57.5744712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-04-03T04:08:01.7450819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-04-03T04:08:05.9159811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-04-03T04:08:10.0958850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-04-03T04:08:14.2559870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-04-03T04:08:18.4262002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-04-03T04:08:22.6062434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-04-03T04:08:26.7768365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-04-03T04:08:30.9470607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-04-03T04:08:35.1280868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.92,f,1162.18,M,635.49,F*25
2025-04-03T04:08:39.2882680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-04-03T04:08:43.4678877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-04-03T04:08:47.6483605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-04-03T04:08:51.8083097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-04-03T04:08:55.9891436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-04-03T04:09:00.1688980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-04-03T04:09:04.3298442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-04-03T04:09:08.4900803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-04-03T04:09:12.6805116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-04-03T04:09:16.8263706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-04-03T04:09:20.9965305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-04-03T04:09:25.1765485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-04-03T04:09:29.3474655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-04-03T04:09:33.5177051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-04-03T04:09:37.6974889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-04-03T04:09:41.8584320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3815.25,f,1162.89,M,635.87,F*24
2025-04-03T04:09:46.0280464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-04-03T04:09:50.2089081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-04-03T04:09:54.3786690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-04-03T04:09:58.5488981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-04-03T04:10:02.7297608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.00,f,1163.42,M,636.17,F*2D
2025-04-03T04:10:06.8897224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3815.83,f,1163.07,M,635.97,F*2E
2025-04-03T04:10:11.0607444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-04-03T04:10:15.2507280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3810.00,f,1161.29,M,635.00,F*20
2025-04-03T04:10:19.4104785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-04-03T04:10:23.5814342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-04-03T04:10:27.7615876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.17,f,1161.64,M,635.20,F*2C
2025-04-03T04:10:31.9315347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.67,f,1162.71,M,635.78,F*24
2025-04-03T04:10:36.1015422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3808.84,f,1160.93,M,634.81,F*2D
2025-04-03T04:10:40.2825245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-04-03T04:10:44.4427481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-04-03T04:10:48.6130121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3813.50,f,1162.36,M,635.58,F*26
2025-04-03T04:10:52.8033165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3808.84,f,1160.93,M,634.81,F*2D
2025-04-03T04:10:56.9533101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.00,f,1163.42,M,636.17,F*2D
2025-04-03T04:11:01.1437076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3807.67,f,1160.58,M,634.61,F*26
2025-04-03T04:11:05.3136099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.67,f,1162.71,M,635.78,F*24
2025-04-03T04:11:09.4746114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.92,f,1162.18,M,635.49,F*25
2025-04-03T04:11:13.6446045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-04-03T04:11:17.8451664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-04-03T04:11:21.9956975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3805.34,f,1159.87,M,634.22,F*2D
2025-04-03T04:11:26.1659670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.67,f,1162.71,M,635.78,F*24
2025-04-03T04:11:30.3559147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-04-03T04:11:34.5162808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3815.83,f,1163.07,M,635.97,F*2E
2025-04-03T04:11:38.6867637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-04-03T04:11:42.8694905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-04-03T04:11:47.0271246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-04-03T04:11:51.1971399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-04-03T04:11:55.3872923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-04-03T04:11:59.5376112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.34,f,1162.00,M,635.39,F*27
2025-04-03T04:12:03.7185806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-04-03T04:12:07.8986010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-04-03T04:12:12.0583490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3808.26,f,1160.76,M,634.71,F*21
2025-04-03T04:12:16.2393752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-04-03T04:12:20.4195409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-04-03T04:12:24.5896499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-04-03T04:12:28.7597496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.82,f,1167.33,M,638.30,F*23
2025-04-03T04:12:32.9298728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.82,f,1167.33,M,638.30,F*23
2025-04-03T04:12:37.0903176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.31,f,1168.39,M,638.89,F*27
2025-04-03T04:12:41.2606270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.23,f,1167.15,M,638.21,F*2C
2025-04-03T04:12:45.4514580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-04-03T04:12:49.6213726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.75,f,1170.36,M,639.96,F*24
2025-04-03T04:12:53.8012455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.88,f,1172.83,M,641.31,F*21
2025-04-03T04:12:57.9615343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.30,f,1172.66,M,641.22,F*2B
2025-04-03T04:13:02.1324469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.80,f,1171.59,M,640.63,F*2F
2025-04-03T04:13:06.3023452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.82,f,1167.33,M,638.30,F*23
2025-04-03T04:13:10.4929154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.06,f,1168.93,M,639.18,F*2C
2025-04-03T04:13:14.6528535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-04-03T04:13:18.8131608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.64,f,1169.10,M,639.27,F*2E
2025-04-03T04:13:22.9934822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3831.56,f,1167.86,M,638.59,F*22
2025-04-03T04:13:27.1643238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.40,f,1167.51,M,638.40,F*26
2025-04-03T04:13:31.3447000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.40,f,1167.51,M,638.40,F*26
2025-04-03T04:13:35.5005519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.00,f,1163.42,M,636.17,F*2D
2025-04-03T04:13:39.6612587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.40,f,1167.51,M,638.40,F*26
2025-04-03T04:13:43.8411163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.00,f,1163.42,M,636.17,F*2D
2025-04-03T04:13:48.0210023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-04-03T04:13:52.1816285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3827.48,f,1166.62,M,637.91,F*2A
2025-04-03T04:13:56.3617580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-04-03T04:14:00.5324304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.98,f,1167.68,M,638.50,F*28
2025-04-03T04:14:04.6923995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3827.48,f,1166.62,M,637.91,F*2A
2025-04-03T04:14:08.8732645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-04-03T04:14:13.0527647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.15,f,1168.04,M,638.69,F*20
2025-04-03T04:14:17.2138037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.65,f,1166.97,M,638.11,F*27
2025-04-03T04:14:21.3840383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.40,f,1167.51,M,638.40,F*26
2025-04-03T04:14:25.5641562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.40,f,1167.51,M,638.40,F*26
2025-04-03T04:14:29.7346991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-04-03T04:14:33.9145971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.17,f,1161.64,M,635.20,F*2C
2025-04-03T04:14:38.0845340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.07,f,1166.79,M,638.01,F*22
2025-04-03T04:14:42.2456011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.98,f,1167.68,M,638.50,F*28
2025-04-03T04:14:46.4157027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-04-03T04:14:50.6179497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.92,f,1162.18,M,635.49,F*25
2025-04-03T04:14:54.7659784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-04-03T04:14:58.9359972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.75,f,1161.82,M,635.29,F*29
2025-04-03T04:15:03.1170351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.17,f,1161.64,M,635.20,F*2C
2025-04-03T04:15:07.2869463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-04-03T04:15:11.4586625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-04-03T04:15:15.6279406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3807.09,f,1160.40,M,634.52,F*27
2025-04-03T04:15:19.7979853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-04-03T04:15:23.9681606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3810.00,f,1161.29,M,635.00,F*20
2025-04-03T04:15:28.1480176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-04-03T04:15:32.3282689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-04-03T04:15:36.4895023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.67,f,1162.71,M,635.78,F*24
2025-04-03T04:15:40.6698236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.17,f,1161.64,M,635.20,F*2C
2025-04-03T04:15:44.8496888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-04-03T04:15:49.0094893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3813.50,f,1162.36,M,635.58,F*26
2025-04-03T04:15:53.1799980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.92,f,1162.18,M,635.49,F*25
2025-04-03T04:15:57.3509068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-04-03T04:16:01.5208134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.91,f,1164.31,M,636.65,F*2D
2025-04-03T04:16:05.7006580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3792.53,f,1155.96,M,632.09,F*2E
2025-04-03T04:16:09.8816325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-04-03T04:16:14.0419922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-04-03T04:16:18.2224696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-04-03T04:16:22.3827315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.08,f,1162.53,M,635.68,F*2C
2025-04-03T04:16:26.5521815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-04-03T04:16:30.7330507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-04-03T04:16:34.8932324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.92,f,1162.18,M,635.49,F*25
2025-04-03T04:16:39.0732345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-04-03T04:16:43.2534150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-04-03T04:16:47.4143970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-04-03T04:16:51.5843398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-04-03T04:16:55.7742872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-04-03T04:16:59.9344351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-04-03T04:17:04.1055750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-04-03T04:17:08.2956333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.82,f,1165.20,M,637.14,F*21
2025-04-03T04:17:12.4456235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-04-03T04:17:16.6264749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-04-03T04:17:20.8066418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3827.48,f,1166.62,M,637.91,F*2A
2025-04-03T04:17:24.9770749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-04-03T04:17:29.1466420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-04-03T04:17:33.3169366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-04-03T04:17:37.4772650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.16,f,1163.78,M,636.36,F*2F
2025-04-03T04:17:41.6581272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3827.48,f,1166.62,M,637.91,F*2A
2025-04-03T04:17:45.8381341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-04-03T04:17:49.9921825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-04-03T04:17:54.1546268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.82,f,1167.33,M,638.30,F*23
2025-04-03T04:17:58.3553761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.67,f,1162.71,M,635.78,F*24
2025-04-03T04:18:02.5053554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3827.48,f,1166.62,M,637.91,F*2A
2025-04-03T04:18:06.6754966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.23,f,1167.15,M,638.21,F*2C
2025-04-03T04:18:10.8661359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.65,f,1166.97,M,638.11,F*27
2025-04-03T04:18:15.0161196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3827.48,f,1166.62,M,637.91,F*2A
2025-04-03T04:18:19.1963806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.23,f,1167.15,M,638.21,F*2C
2025-04-03T04:18:23.3762649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-04-03T04:18:27.5367645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3831.56,f,1167.86,M,638.59,F*22
2025-04-03T04:18:31.7072089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3815.25,f,1162.89,M,635.87,F*24
2025-04-03T04:18:35.8973667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-04-03T04:18:40.0580583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.82,f,1167.33,M,638.30,F*23
2025-04-03T04:18:44.2182284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.40,f,1167.51,M,638.40,F*26
2025-04-03T04:18:48.4181961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.65,f,1166.97,M,638.11,F*27
2025-04-03T04:18:52.5791239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.23,f,1167.15,M,638.21,F*2C
2025-04-03T04:18:56.7390833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-04-03T04:19:00.9289084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-04-03T04:19:05.0798940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.65,f,1166.97,M,638.11,F*27
2025-04-03T04:19:09.2597307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.82,f,1167.33,M,638.30,F*23
2025-04-03T04:19:13.4399503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3829.23,f,1167.15,M,638.21,F*2C
2025-04-03T04:19:17.6005502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-04-03T04:19:21.7708729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.65,f,1166.97,M,638.11,F*27
2025-04-03T04:19:25.9607767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.73,f,1168.22,M,638.79,F*25
2025-04-03T04:19:30.1218263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3831.56,f,1167.86,M,638.59,F*22
2025-04-03T04:19:34.3021622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-04-03T04:19:38.4715338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.89,f,1168.57,M,638.98,F*2C
2025-04-03T04:19:42.6326745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.98,f,1167.68,M,638.50,F*28
2025-04-03T04:19:46.8025878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.15,f,1168.04,M,638.69,F*20
2025-04-03T04:19:50.9925474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.31,f,1168.39,M,638.89,F*27
2025-04-03T04:19:55.1530609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-04-03T04:19:59.3237088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.89,f,1168.57,M,638.98,F*2C
2025-04-03T04:20:03.5040651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.73,f,1168.22,M,638.79,F*25
2025-04-03T04:20:07.6642300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.73,f,1168.22,M,638.79,F*25
2025-04-03T04:20:11.8540630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.89,f,1168.57,M,638.98,F*2C
2025-04-03T04:20:16.0249954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3834.48,f,1168.75,M,639.08,F*2E
2025-04-03T04:20:20.1846185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.89,f,1168.57,M,638.98,F*2C
2025-04-03T04:20:24.3549246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.81,f,1169.46,M,639.47,F*23
2025-04-03T04:20:28.5355808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3834.48,f,1168.75,M,639.08,F*2E
2025-04-03T04:20:32.7162709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.22,f,1169.28,M,639.37,F*25
2025-04-03T04:20:36.8762123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.64,f,1169.10,M,639.27,F*2E
2025-04-03T04:20:41.0560753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.06,f,1168.93,M,639.18,F*2C
2025-04-03T04:20:45.2264580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.22,f,1169.28,M,639.37,F*25
2025-04-03T04:20:49.3965429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.64,f,1169.10,M,639.27,F*2E
2025-04-03T04:20:53.5774443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3834.48,f,1168.75,M,639.08,F*2E
2025-04-03T04:20:57.7373868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.81,f,1169.46,M,639.47,F*23
2025-04-03T04:21:01.9183202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.64,f,1169.10,M,639.27,F*2E
2025-04-03T04:21:06.0885157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.40,f,1167.51,M,638.40,F*26
2025-04-03T04:21:10.2484650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.81,f,1169.46,M,639.47,F*23
2025-04-03T04:21:14.4283996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.15,f,1165.91,M,637.53,F*21
2025-04-03T04:21:18.6086867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3827.48,f,1166.62,M,637.91,F*2A
2025-04-03T04:21:22.7690569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.39,f,1169.64,M,639.56,F*21
2025-04-03T04:21:26.9400351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.72,f,1170.35,M,639.95,F*23
2025-04-03T04:21:31.1298438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3838.56,f,1169.99,M,639.76,F*27
2025-04-03T04:21:35.2899654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3838.56,f,1169.99,M,639.76,F*27
2025-04-03T04:21:39.4603478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.30,f,1170.52,M,640.05,F*2D
2025-04-03T04:21:43.6404625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.14,f,1170.17,M,639.86,F*21
2025-04-03T04:21:47.8013587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.64,f,1169.10,M,639.27,F*2E
2025-04-03T04:21:51.9717445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.89,f,1170.70,M,640.15,F*2E
2025-04-03T04:21:56.1616921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.80,f,1171.59,M,640.63,F*2F
2025-04-03T04:22:00.3317159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.63,f,1171.23,M,640.44,F*2B
2025-04-03T04:22:04.5026232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3831.56,f,1167.86,M,638.59,F*22
2025-04-03T04:22:08.6584675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-04-03T04:22:12.8285913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.63,f,1171.23,M,640.44,F*2B
2025-04-03T04:22:16.9888629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.22,f,1171.41,M,640.54,F*2A
2025-04-03T04:22:21.1789443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.30,f,1172.66,M,641.22,F*2B
2025-04-03T04:22:25.3400745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.38,f,1171.77,M,640.73,F*26
2025-04-03T04:22:29.5202012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.77,f,1169.45,M,639.46,F*28
2025-04-03T04:22:33.6903208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.06,f,1168.93,M,639.18,F*2C
2025-04-03T04:22:37.8607840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.88,f,1172.83,M,641.31,F*21
2025-04-03T04:22:42.0304980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.04,f,1173.19,M,641.51,F*2F
2025-04-03T04:22:46.2115207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.14,f,1170.17,M,639.86,F*21
2025-04-03T04:22:50.3716764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3848.46,f,1173.01,M,641.41,F*20
2025-04-03T04:22:54.5517326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.22,f,1169.28,M,639.37,F*25
2025-04-03T04:22:58.7216326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.22,f,1169.28,M,639.37,F*25
2025-04-03T04:23:02.8825838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.30,f,1172.66,M,641.22,F*2B
2025-04-03T04:23:07.0624484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3848.46,f,1173.01,M,641.41,F*20
2025-04-03T04:23:11.2430915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.14,f,1170.17,M,639.86,F*21
2025-04-03T04:23:15.4035036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.63,f,1173.37,M,641.60,F*20
2025-04-03T04:23:19.5936369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.30,f,1170.52,M,640.05,F*2D
2025-04-03T04:23:23.7637919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.04,f,1173.19,M,641.51,F*2F
2025-04-03T04:23:27.9239114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.21,f,1173.54,M,641.70,F*2A
2025-04-03T04:23:32.0939475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.21,f,1173.54,M,641.70,F*2A
2025-04-03T04:23:36.2845559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-04-03T04:23:40.4444240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.96,f,1174.08,M,641.99,F*2E
2025-04-03T04:23:44.6151887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.96,f,1171.95,M,640.83,F*21
2025-04-03T04:23:48.7957599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.79,f,1173.72,M,641.80,F*2C
2025-04-03T04:23:52.9561270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.63,f,1171.23,M,640.44,F*2B
2025-04-03T04:23:57.1356921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3848.46,f,1173.01,M,641.41,F*20
2025-04-03T04:24:01.3165448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.12,f,1174.43,M,642.19,F*24
2025-04-03T04:24:05.4765232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.12,f,1174.43,M,642.19,F*24
2025-04-03T04:24:09.6469600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.96,f,1174.08,M,641.99,F*2E
2025-04-03T04:24:13.8268833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3852.54,f,1174.25,M,642.09,F*26
2025-04-03T04:24:17.9970699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.71,f,1172.48,M,641.12,F*20
2025-04-03T04:24:22.1581942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.12,f,1174.43,M,642.19,F*24
2025-04-03T04:24:26.3480125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.70,f,1174.61,M,642.28,F*22
2025-04-03T04:24:30.4986905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.30,f,1172.66,M,641.22,F*2B
2025-04-03T04:24:34.6791499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.70,f,1174.61,M,642.28,F*22
2025-04-03T04:24:38.8692480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-04-03T04:24:43.0193486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.70,f,1174.61,M,642.28,F*22
2025-04-03T04:24:47.1900949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.29,f,1174.79,M,642.38,F*21
2025-04-03T04:24:51.3801257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.89,f,1170.70,M,640.15,F*2E
2025-04-03T04:24:55.5398925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-04-03T04:24:59.7108102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-04-03T04:25:03.8906767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-04-03T04:25:08.0606235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.29,f,1174.79,M,642.38,F*21
2025-04-03T04:25:12.2310726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.30,f,1172.66,M,641.22,F*2B
2025-04-03T04:25:16.4213094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.78,f,1175.85,M,642.96,F*20
2025-04-03T04:25:20.5715939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.78,f,1175.85,M,642.96,F*20
2025-04-03T04:25:24.7524504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.11,f,1176.56,M,643.35,F*2E
2025-04-03T04:25:28.9225631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.70,f,1176.74,M,643.45,F*2E
2025-04-03T04:25:33.0925327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.11,f,1176.56,M,643.35,F*2E
2025-04-03T04:25:37.2728282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.28,f,1176.92,M,643.55,F*2B
2025-04-03T04:25:41.4435838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.96,f,1174.08,M,641.99,F*2E
2025-04-03T04:25:45.6135075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.86,f,1177.10,M,643.64,F*26
2025-04-03T04:25:49.7840905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.03,f,1177.45,M,643.84,F*27
2025-04-03T04:25:53.9647988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.77,f,1177.98,M,644.13,F*2A
2025-04-03T04:25:58.1247839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.11,f,1176.56,M,643.35,F*2E
2025-04-03T04:26:02.2949271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.03,f,1177.45,M,643.84,F*27
2025-04-03T04:26:06.4847570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.69,f,1178.87,M,644.61,F*22
2025-04-03T04:26:10.6454476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.61,f,1177.63,M,643.93,F*21
2025-04-03T04:26:14.8153008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-04-03T04:26:18.9961504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.19,f,1177.81,M,644.03,F*2B
2025-04-03T04:26:23.1566169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.94,f,1178.34,M,644.32,F*2C
2025-04-03T04:26:27.3229583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.36,f,1178.16,M,644.23,F*24
2025-04-03T04:26:31.5029126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.94,f,1178.34,M,644.32,F*2C
2025-04-03T04:26:35.6531540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.77,f,1177.98,M,644.13,F*2A
2025-04-03T04:26:39.8334395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-04-03T04:26:44.0141122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-04-03T04:26:48.1756197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3866.52,f,1178.52,M,644.42,F*22
2025-04-03T04:26:52.3545322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3866.52,f,1178.52,M,644.42,F*22
2025-04-03T04:26:56.5250065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3866.52,f,1178.52,M,644.42,F*22
2025-04-03T04:27:00.6946170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.11,f,1178.69,M,644.52,F*2D
2025-04-03T04:27:04.8655272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.69,f,1178.87,M,644.61,F*22
2025-04-03T04:27:09.0453899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-04-03T04:27:13.2153814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.28,f,1176.92,M,643.55,F*2B
2025-04-03T04:27:17.3864104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.95,f,1176.21,M,643.16,F*28
2025-04-03T04:27:21.5662775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.94,f,1178.34,M,644.32,F*2C
2025-04-03T04:27:25.7266257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.86,f,1177.10,M,643.64,F*26
2025-04-03T04:27:29.9069990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.77,f,1177.98,M,644.13,F*2A
2025-04-03T04:27:34.0769096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3869.44,f,1179.40,M,644.91,F*26
2025-04-03T04:27:38.2375739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3871.18,f,1179.94,M,645.20,F*24
2025-04-03T04:27:42.4177427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3866.52,f,1178.52,M,644.42,F*22
2025-04-03T04:27:46.5979218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3872.35,f,1180.29,M,645.39,F*20
2025-04-03T04:27:50.7580965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3873.51,f,1180.65,M,645.59,F*2D
2025-04-03T04:27:54.9387619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3874.68,f,1181.00,M,645.78,F*21
2025-04-03T04:27:59.1186424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3874.10,f,1180.82,M,645.68,F*24
2025-04-03T04:28:03.2796149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3862.44,f,1177.27,M,643.74,F*2E
2025-04-03T04:28:07.4495456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3871.18,f,1179.94,M,645.20,F*24
2025-04-03T04:28:11.6303305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3870.60,f,1179.76,M,645.10,F*25
2025-04-03T04:28:15.7900039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3869.44,f,1179.40,M,644.91,F*26
2025-04-03T04:28:19.9607830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3876.43,f,1181.54,M,646.07,F*20
2025-04-03T04:28:24.1410464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3877.59,f,1181.89,M,646.27,F*28
2025-04-03T04:28:28.3110656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3871.82,f,1180.13,M,645.30,F*2F
2025-04-03T04:28:32.4816555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3875.85,f,1181.36,M,645.97,F*27
2025-04-03T04:28:36.6615553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3877.59,f,1181.89,M,646.27,F*28
2025-04-03T04:28:40.8314755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3878.18,f,1182.07,M,646.36,F*27
2025-04-03T04:28:45.0017430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3877.01,f,1181.71,M,646.17,F*21
2025-04-03T04:28:49.1832159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3878.18,f,1182.07,M,646.36,F*27
2025-04-03T04:28:53.3525120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3877.01,f,1181.71,M,646.17,F*21
2025-04-03T04:28:57.5134529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3877.59,f,1181.89,M,646.27,F*28
2025-04-03T04:29:01.7051741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3877.59,f,1181.89,M,646.27,F*28
2025-04-03T04:29:05.8732053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.11,f,1178.69,M,644.52,F*2D
2025-04-03T04:29:10.0341473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3878.18,f,1182.07,M,646.36,F*27
2025-04-03T04:29:14.2138978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3878.18,f,1182.07,M,646.36,F*27
2025-04-03T04:29:18.3746019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3872.35,f,1180.29,M,645.39,F*20
2025-04-03T04:29:22.5544872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3874.68,f,1181.00,M,645.78,F*21
2025-04-03T04:29:26.7353452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.94,f,1178.34,M,644.32,F*2C
2025-04-03T04:29:30.8953055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3872.35,f,1180.29,M,645.39,F*20
2025-04-03T04:29:35.0661995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3878.18,f,1182.07,M,646.36,F*27
2025-04-03T04:29:39.2456091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3871.18,f,1179.94,M,645.20,F*24
2025-04-03T04:29:43.4262783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3879.92,f,1182.60,M,646.65,F*23
2025-04-03T04:29:47.5965344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3879.34,f,1182.42,M,646.56,F*2F
2025-04-03T04:29:51.7664494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3881.09,f,1182.96,M,646.85,F*21
2025-04-03T04:29:55.9375110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3880.51,f,1182.78,M,646.75,F*22
2025-04-03T04:30:00.0979950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3881.09,f,1182.96,M,646.85,F*21
2025-04-03T04:30:04.2878255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3871.18,f,1179.94,M,645.20,F*24
2025-04-03T04:30:08.4481713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3881.09,f,1182.96,M,646.85,F*21
2025-04-03T04:30:12.6281068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3870.02,f,1179.58,M,645.00,F*2C
2025-04-03T04:30:16.7988907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3879.34,f,1182.42,M,646.56,F*2F
2025-04-03T04:30:20.9588417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3879.34,f,1182.42,M,646.56,F*2F
2025-04-03T04:30:25.1297426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3878.18,f,1182.07,M,646.36,F*27
2025-04-03T04:30:29.3096512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3879.92,f,1182.60,M,646.65,F*23
2025-04-03T04:30:33.4795316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3877.59,f,1181.89,M,646.27,F*28
2025-04-03T04:30:37.6504331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3878.76,f,1182.25,M,646.46,F*28
2025-04-03T04:30:41.8236220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3878.76,f,1182.25,M,646.46,F*28
2025-04-03T04:30:45.9870792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3872.93,f,1180.47,M,645.49,F*23
2025-04-03T04:30:50.1570056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3878.18,f,1182.07,M,646.36,F*27
2025-04-03T04:30:54.3288558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3877.01,f,1181.71,M,646.17,F*21
2025-04-03T04:30:58.4978126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3874.68,f,1181.00,M,645.78,F*21
2025-04-03T04:31:02.6677335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3876.43,f,1181.54,M,646.07,F*20
2025-04-03T04:31:06.8475953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3875.85,f,1181.36,M,645.97,F*27
2025-04-03T04:31:11.0085385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3873.51,f,1180.65,M,645.59,F*2D
2025-04-03T04:31:15.1884097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3878.76,f,1182.25,M,646.46,F*28
2025-04-03T04:31:19.3792269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3875.85,f,1181.36,M,645.97,F*27
2025-04-03T04:31:23.5292220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3871.77,f,1180.11,M,645.29,F*2F
2025-04-03T04:31:27.7090852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3875.85,f,1181.36,M,645.97,F*27
2025-04-03T04:31:31.8899430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3876.43,f,1181.54,M,646.07,F*20
2025-04-03T04:31:36.0598727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3871.77,f,1180.11,M,645.29,F*2F
2025-04-03T04:31:40.2307871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3862.44,f,1177.27,M,643.74,F*2E
2025-04-03T04:31:44.4106522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.77,f,1177.98,M,644.13,F*2A
2025-04-03T04:31:48.5705956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3873.51,f,1180.65,M,645.59,F*2D
2025-04-03T04:31:52.7315469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3873.51,f,1180.65,M,645.59,F*2D
2025-04-03T04:31:56.9213775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.69,f,1178.87,M,644.61,F*22
2025-04-03T04:32:01.0823413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3875.26,f,1181.18,M,645.88,F*2C
2025-04-03T04:32:05.2522407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3875.26,f,1181.18,M,645.88,F*2C
2025-04-03T04:32:09.4321005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.11,f,1178.69,M,644.52,F*2D
2025-04-03T04:32:13.5930618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3874.10,f,1180.82,M,645.68,F*24
2025-04-03T04:32:17.7729173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3874.68,f,1181.00,M,645.78,F*21
2025-04-03T04:32:21.9537907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3874.10,f,1180.82,M,645.68,F*24
2025-04-03T04:32:26.1236972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3871.18,f,1179.94,M,645.20,F*24
2025-04-03T04:32:30.2836625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3871.77,f,1180.11,M,645.29,F*2F
2025-04-03T04:32:34.4645126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3872.93,f,1180.47,M,645.49,F*23
2025-04-03T04:32:38.6344268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3862.44,f,1177.27,M,643.74,F*2E
2025-04-03T04:32:42.8043457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.86,f,1177.10,M,643.64,F*26
2025-04-03T04:32:46.9852035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3874.68,f,1181.00,M,645.78,F*21
2025-04-03T04:32:51.1451546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3870.02,f,1179.58,M,645.00,F*2C
2025-04-03T04:32:55.3260207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3873.51,f,1180.65,M,645.59,F*2D
2025-04-03T04:32:59.4959313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3874.10,f,1180.82,M,645.68,F*24
2025-04-03T04:33:03.6658537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3872.35,f,1180.29,M,645.39,F*20
2025-04-03T04:33:07.8367659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3872.93,f,1180.47,M,645.49,F*23
2025-04-03T04:33:12.0265898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3871.18,f,1179.94,M,645.20,F*24
2025-04-03T04:33:16.1775690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3871.77,f,1180.11,M,645.29,F*2F
2025-04-03T04:33:20.3574381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.94,f,1178.34,M,644.32,F*2C
2025-04-03T04:33:24.5373089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.61,f,1177.63,M,643.93,F*21
2025-04-03T04:33:28.6983214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3870.02,f,1179.58,M,645.00,F*2C
2025-04-03T04:33:32.8788337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.11,f,1178.69,M,644.52,F*2D
2025-04-03T04:33:37.0490311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.03,f,1177.45,M,643.84,F*27
2025-04-03T04:33:41.2194327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3862.44,f,1177.27,M,643.74,F*2E
2025-04-03T04:33:45.3894395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.19,f,1177.81,M,644.03,F*2B
2025-04-03T04:33:49.5695063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.69,f,1178.87,M,644.61,F*22
2025-04-03T04:33:53.7294545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.61,f,1177.63,M,643.93,F*21
2025-04-03T04:33:57.9103015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.28,f,1176.92,M,643.55,F*2B
2025-04-03T04:34:02.0901889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3866.52,f,1178.52,M,644.42,F*22
2025-04-03T04:34:06.2511387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.37,f,1176.03,M,643.06,F*21
2025-04-03T04:34:10.4309401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3868.27,f,1179.05,M,644.71,F*2D
2025-04-03T04:34:14.6010941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-04-03T04:34:18.7620184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.61,f,1177.63,M,643.93,F*21
2025-04-03T04:34:22.9320632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.94,f,1178.34,M,644.32,F*2C
2025-04-03T04:34:27.1223494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.69,f,1178.87,M,644.61,F*22
2025-04-03T04:34:31.2825483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3868.85,f,1179.23,M,644.81,F*2E
2025-04-03T04:34:35.4532049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3868.27,f,1179.05,M,644.71,F*2D
2025-04-03T04:34:39.6433713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3862.44,f,1177.27,M,643.74,F*2E
2025-04-03T04:34:43.8034890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3866.52,f,1178.52,M,644.42,F*22
2025-04-03T04:34:47.9734055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3868.85,f,1179.23,M,644.81,F*2E
2025-04-03T04:34:52.1642300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.81,f,1169.46,M,639.47,F*23
2025-04-03T04:34:56.3142264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3868.27,f,1179.05,M,644.71,F*2D
2025-04-03T04:35:00.4807469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.11,f,1178.69,M,644.52,F*2D
2025-04-03T04:35:04.6606190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-04-03T04:35:08.8205844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.94,f,1178.34,M,644.32,F*2C
2025-04-03T04:35:12.9911287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.69,f,1178.87,M,644.61,F*22
2025-04-03T04:35:17.1719904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.86,f,1177.10,M,643.64,F*26
2025-04-03T04:35:21.3420850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.36,f,1178.16,M,644.23,F*24
2025-04-03T04:35:25.5124140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3867.69,f,1178.87,M,644.61,F*22
2025-04-03T04:35:29.6921017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.95,f,1176.21,M,643.16,F*28
2025-04-03T04:35:33.8531964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.61,f,1177.63,M,643.93,F*21
2025-04-03T04:35:38.0434524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.70,f,1176.74,M,643.45,F*2E
2025-04-03T04:35:42.2135641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.61,f,1177.63,M,643.93,F*21
2025-04-03T04:35:46.3839519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.36,f,1178.16,M,644.23,F*24
2025-04-03T04:35:50.5440512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3862.44,f,1177.27,M,643.74,F*2E
2025-04-03T04:35:54.7240365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.70,f,1174.61,M,642.28,F*22
2025-04-03T04:35:58.8942980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.28,f,1176.92,M,643.55,F*2B
2025-04-03T04:36:03.0544987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.28,f,1176.92,M,643.55,F*2B
2025-04-03T04:36:07.2552733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.77,f,1177.98,M,644.13,F*2A
2025-04-03T04:36:11.4054600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.61,f,1177.63,M,643.93,F*21
2025-04-03T04:36:15.5756459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.61,f,1177.63,M,643.93,F*21
2025-04-03T04:36:19.7658133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.70,f,1174.61,M,642.28,F*22
2025-04-03T04:36:23.9158921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.28,f,1176.92,M,643.55,F*2B
2025-04-03T04:36:28.0967739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.20,f,1175.67,M,642.87,F*21
2025-04-03T04:36:32.2666711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.29,f,1174.79,M,642.38,F*21
2025-04-03T04:36:36.4373058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.77,f,1177.98,M,644.13,F*2A
2025-04-03T04:36:40.6072122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.37,f,1176.03,M,643.06,F*21
2025-04-03T04:36:44.7880255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.62,f,1175.50,M,642.77,F*2D
2025-04-03T04:36:48.9479646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.77,f,1177.98,M,644.13,F*2A
2025-04-03T04:36:53.1181680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.03,f,1175.32,M,642.67,F*2F
2025-04-03T04:36:57.3090599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.03,f,1177.45,M,643.84,F*27
2025-04-03T04:37:01.4687646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.36,f,1178.16,M,644.23,F*24
2025-04-03T04:37:05.6396648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.37,f,1176.03,M,643.06,F*21
2025-04-03T04:37:09.8397755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.19,f,1177.81,M,644.03,F*2B
2025-04-03T04:37:13.9802477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.77,f,1177.98,M,644.13,F*2A
2025-04-03T04:37:18.1599108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.19,f,1177.81,M,644.03,F*2B
2025-04-03T04:37:22.3521795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.61,f,1177.63,M,643.93,F*21
2025-04-03T04:37:26.5104542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.94,f,1174.98,M,642.49,F*2E
2025-04-03T04:37:30.6807519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3862.44,f,1177.27,M,643.74,F*2E
2025-04-03T04:37:34.8509083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3866.52,f,1178.52,M,644.42,F*22
2025-04-03T04:37:39.0218982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.86,f,1177.10,M,643.64,F*26
2025-04-03T04:37:43.1918654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.03,f,1177.45,M,643.84,F*27
2025-04-03T04:37:47.3720362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.36,f,1178.16,M,644.23,F*24
2025-04-03T04:37:51.5319818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.11,f,1176.56,M,643.35,F*2E
2025-04-03T04:37:55.7122580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.19,f,1174.76,M,642.36,F*23
2025-04-03T04:37:59.9029075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3864.19,f,1177.81,M,644.03,F*2B
2025-04-03T04:38:04.0530257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.70,f,1176.74,M,643.45,F*2E
2025-04-03T04:38:08.2234620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.61,f,1177.63,M,643.93,F*21
2025-04-03T04:38:12.4043468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.12,f,1174.43,M,642.19,F*24
2025-04-03T04:38:16.5642430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3859.53,f,1176.39,M,643.26,F*29
2025-04-03T04:38:20.7445482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.30,f,1172.66,M,641.22,F*2B
2025-04-03T04:38:24.9244317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.70,f,1176.74,M,643.45,F*2E
2025-04-03T04:38:29.0946405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3859.53,f,1176.39,M,643.26,F*29
2025-04-03T04:38:33.2655833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.79,f,1173.72,M,641.80,F*2C
2025-04-03T04:38:37.4452546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.70,f,1174.61,M,642.28,F*22
2025-04-03T04:38:41.6063385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.86,f,1177.10,M,643.64,F*26
2025-04-03T04:38:45.7766211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3865.94,f,1178.34,M,644.32,F*2C
2025-04-03T04:38:49.9587076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.11,f,1176.56,M,643.35,F*2E
2025-04-03T04:38:54.1268493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3862.44,f,1177.27,M,643.74,F*2E
2025-04-03T04:38:58.2869495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.37,f,1176.03,M,643.06,F*21
2025-04-03T04:39:02.4776042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.70,f,1176.74,M,643.45,F*2E
2025-04-03T04:39:06.6475099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.85,f,1174.96,M,642.48,F*21
2025-04-03T04:39:10.8084532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.28,f,1176.92,M,643.55,F*2B
2025-04-03T04:39:14.9982794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.30,f,1172.66,M,641.22,F*2B
2025-04-03T04:39:19.1441533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.79,f,1173.72,M,641.80,F*2C
2025-04-03T04:39:23.3143473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.14,f,1170.17,M,639.86,F*21
2025-04-03T04:39:27.4952454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.86,f,1177.10,M,643.64,F*26
2025-04-03T04:39:31.6652340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.70,f,1174.61,M,642.28,F*22
2025-04-03T04:39:35.8253226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.30,f,1176.92,M,643.55,F*22
2025-04-03T04:39:40.0156753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3862.44,f,1177.27,M,643.74,F*2E
2025-04-03T04:39:44.1759429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.78,f,1175.85,M,642.96,F*20
2025-04-03T04:39:48.3470138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.04,f,1173.19,M,641.51,F*2F
2025-04-03T04:39:52.5266658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3862.44,f,1177.27,M,643.74,F*2E
2025-04-03T04:39:56.6968096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.21,f,1173.54,M,641.70,F*2A
2025-04-03T04:40:00.8577562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.28,f,1176.92,M,643.55,F*2B
2025-04-03T04:40:05.0376242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3852.54,f,1174.25,M,642.09,F*26
2025-04-03T04:40:09.2175422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3862.44,f,1177.27,M,643.74,F*2E
2025-04-03T04:40:13.3887830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3848.46,f,1173.01,M,641.41,F*20
2025-04-03T04:40:17.5586935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-04-03T04:40:21.7186978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.37,f,1173.90,M,641.90,F*2A
2025-04-03T04:40:25.8995353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3852.54,f,1174.25,M,642.09,F*26
2025-04-03T04:40:30.0893487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.28,f,1176.92,M,643.55,F*2B
2025-04-03T04:40:34.2396991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.37,f,1173.90,M,641.90,F*2A
2025-04-03T04:40:38.4096036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.37,f,1173.90,M,641.90,F*2A
2025-04-03T04:40:42.6004298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.61,f,1177.63,M,643.93,F*21
2025-04-03T04:40:46.7610036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.29,f,1174.79,M,642.38,F*21
2025-04-03T04:40:50.9309806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.37,f,1176.03,M,643.06,F*21
2025-04-03T04:40:55.1108932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.61,f,1177.63,M,643.93,F*21
2025-04-03T04:40:59.2815472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.86,f,1177.10,M,643.64,F*26
2025-04-03T04:41:03.4420433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.86,f,1177.10,M,643.64,F*26
2025-04-03T04:41:07.6319699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.03,f,1177.45,M,643.84,F*27
2025-04-03T04:41:11.7923089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.11,f,1176.56,M,643.35,F*2E
2025-04-03T04:41:15.9624437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.78,f,1175.85,M,642.96,F*20
2025-04-03T04:41:20.1426807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.28,f,1176.92,M,643.55,F*2B
2025-04-03T04:41:24.3029315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3859.53,f,1176.39,M,643.26,F*29
2025-04-03T04:41:28.4838778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3861.86,f,1177.10,M,643.64,F*26
2025-04-03T04:41:32.6646297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.89,f,1170.70,M,640.15,F*2E
2025-04-03T04:41:36.8242876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-04-03T04:41:40.9947344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.37,f,1176.03,M,643.06,F*21
2025-04-03T04:41:45.1746021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.70,f,1174.61,M,642.28,F*22
2025-04-03T04:41:49.3348009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.11,f,1176.56,M,643.35,F*2E
2025-04-03T04:41:53.5148720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.20,f,1175.67,M,642.87,F*21
2025-04-03T04:41:57.6961698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-04-03T04:42:01.8554418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3857.78,f,1175.85,M,642.96,F*20
2025-04-03T04:42:06.0263602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-04-03T04:42:10.2064642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-04-03T04:42:14.3772061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3852.54,f,1174.25,M,642.09,F*26
2025-04-03T04:42:18.5468107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-04-03T04:42:22.7278399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.03,f,1175.32,M,642.67,F*2F
2025-04-03T04:42:26.8976261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.22,f,1171.41,M,640.54,F*2A
2025-04-03T04:42:31.0583319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-04-03T04:42:35.2485538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.21,f,1173.54,M,641.70,F*2A
2025-04-03T04:42:39.4087121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3855.45,f,1175.14,M,642.58,F*26
2025-04-03T04:42:43.5790137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3856.03,f,1175.32,M,642.67,F*2F
2025-04-03T04:42:47.7591484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-04-03T04:42:51.9296257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-04-03T04:42:56.0998036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3848.46,f,1173.01,M,641.41,F*20
2025-04-03T04:43:00.2798156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.12,f,1174.43,M,642.19,F*24
2025-04-03T04:43:04.4407797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3852.54,f,1174.25,M,642.09,F*26
2025-04-03T04:43:08.6110668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3853.12,f,1174.43,M,642.19,F*24
2025-04-03T04:43:12.7912640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3848.46,f,1173.01,M,641.41,F*20
2025-04-03T04:43:16.9512514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.29,f,1174.79,M,642.38,F*21
2025-04-03T04:43:21.1332683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3852.54,f,1174.25,M,642.09,F*26
2025-04-03T04:43:25.3115069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-04-03T04:43:29.4724430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.04,f,1173.19,M,641.51,F*2F
2025-04-03T04:43:33.6359629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.21,f,1173.54,M,641.70,F*2A
2025-04-03T04:43:37.8190695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.21,f,1173.54,M,641.70,F*2A
2025-04-03T04:43:41.9790344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.39,f,1169.64,M,639.56,F*21
2025-04-03T04:43:46.1593490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3848.46,f,1173.01,M,641.41,F*20
2025-04-03T04:43:50.3292463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.21,f,1173.54,M,641.70,F*2A
2025-04-03T04:43:54.4893548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3851.96,f,1174.08,M,641.99,F*2E
2025-04-03T04:43:58.6704116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.88,f,1172.83,M,641.31,F*21
2025-04-03T04:44:02.8599650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.63,f,1173.37,M,641.60,F*20
2025-04-03T04:44:07.0209153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.63,f,1173.37,M,641.60,F*20
2025-04-03T04:44:11.1906897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.88,f,1172.83,M,641.31,F*21
2025-04-03T04:44:15.3709129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3849.63,f,1173.37,M,641.60,F*20
2025-04-03T04:44:19.5210323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.79,f,1173.72,M,641.80,F*2C
2025-04-03T04:44:23.7019000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.88,f,1172.83,M,641.31,F*21
2025-04-03T04:44:27.8825561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.88,f,1172.83,M,641.31,F*21
2025-04-03T04:44:32.0524676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-04-03T04:44:36.2127890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.14,f,1170.17,M,639.86,F*21
2025-04-03T04:44:40.4127046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.21,f,1173.54,M,641.70,F*2A
2025-04-03T04:44:44.5628318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.96,f,1171.95,M,640.83,F*21
2025-04-03T04:44:48.7332448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-04-03T04:44:52.9138907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.71,f,1172.48,M,641.12,F*20
2025-04-03T04:44:57.0760196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.13,f,1172.30,M,641.02,F*2A
2025-04-03T04:45:01.2543990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3847.30,f,1172.66,M,641.22,F*2B
2025-04-03T04:45:05.4243029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.80,f,1171.59,M,640.63,F*2F
2025-04-03T04:45:09.5952249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3846.13,f,1172.30,M,641.02,F*2A
2025-04-03T04:45:13.7655410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.81,f,1169.46,M,639.47,F*23
2025-04-03T04:45:17.9457577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.22,f,1171.41,M,640.54,F*2A
2025-04-03T04:45:22.1162325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.89,f,1168.57,M,638.98,F*2C
2025-04-03T04:45:26.2865914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.22,f,1171.41,M,640.54,F*2A
2025-04-03T04:45:30.4669901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3845.55,f,1172.12,M,640.92,F*23
2025-04-03T04:45:34.6266257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.38,f,1171.77,M,640.73,F*26
2025-04-03T04:45:38.7968049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3844.96,f,1171.95,M,640.83,F*21
2025-04-03T04:45:42.9769953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.22,f,1171.41,M,640.54,F*2A
2025-04-03T04:45:47.1480456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.63,f,1171.23,M,640.44,F*2B
2025-04-03T04:45:51.3183568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3843.22,f,1171.41,M,640.54,F*2A
2025-04-03T04:45:55.5086167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.63,f,1171.23,M,640.44,F*2B
2025-04-03T04:45:59.6685829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.14,f,1170.17,M,639.86,F*21
2025-04-03T04:46:03.8388789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3841.47,f,1170.88,M,640.24,F*28
2025-04-03T04:46:08.0187551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.65,f,1166.97,M,638.11,F*27
2025-04-03T04:46:12.1795371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3841.47,f,1170.88,M,640.24,F*28
2025-04-03T04:46:16.3498826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.30,f,1170.52,M,640.05,F*2D
2025-04-03T04:46:20.5299848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3840.30,f,1170.52,M,640.05,F*2D
2025-04-03T04:46:24.7002371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3842.05,f,1171.06,M,640.34,F*2B
2025-04-03T04:46:28.8708810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3841.47,f,1170.88,M,640.24,F*28
2025-04-03T04:46:33.0508334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.97,f,1169.81,M,639.66,F*2D
2025-04-03T04:46:37.2112269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.72,f,1170.35,M,639.95,F*23
2025-04-03T04:46:41.3911582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.97,f,1169.81,M,639.66,F*2D
2025-04-03T04:46:45.5618886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.39,f,1169.64,M,639.56,F*21
2025-04-03T04:46:49.7322723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.22,f,1169.28,M,639.37,F*25
2025-04-03T04:46:53.9122241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3839.72,f,1170.35,M,639.95,F*23
2025-04-03T04:46:58.0831296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.22,f,1169.28,M,639.37,F*25
2025-04-03T04:47:02.2431574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3838.56,f,1169.99,M,639.76,F*27
2025-04-03T04:47:06.4230368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.81,f,1169.46,M,639.47,F*23
2025-04-03T04:47:10.6033686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.64,f,1169.10,M,639.27,F*2E
2025-04-03T04:47:14.7639877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.97,f,1169.81,M,639.66,F*2D
2025-04-03T04:47:18.9340427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.22,f,1169.28,M,639.37,F*25
2025-04-03T04:47:23.1149047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-04-03T04:47:27.2843860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.22,f,1169.28,M,639.37,F*25
2025-04-03T04:47:31.4449416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.81,f,1169.46,M,639.47,F*23
2025-04-03T04:47:35.6349432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.06,f,1168.93,M,639.18,F*2C
2025-04-03T04:47:39.7959003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.22,f,1169.28,M,639.37,F*25
2025-04-03T04:47:43.9760441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3833.31,f,1168.39,M,638.89,F*27
2025-04-03T04:47:48.1463750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.64,f,1169.10,M,639.27,F*2E
2025-04-03T04:47:52.2923463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3835.06,f,1168.93,M,639.18,F*2C
2025-04-03T04:47:56.4722613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.73,f,1168.22,M,638.79,F*25
2025-04-03T04:48:00.6626505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-04-03T04:48:04.8136384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.73,f,1168.22,M,638.79,F*25
2025-04-03T04:48:08.9837008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.73,f,1168.22,M,638.79,F*25
2025-04-03T04:48:13.1636349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.07,f,1166.79,M,638.01,F*22
2025-04-03T04:48:17.3357365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-04-03T04:48:21.5048999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.65,f,1166.97,M,638.11,F*27
2025-04-03T04:48:25.6943929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3832.15,f,1168.04,M,638.69,F*20
2025-04-03T04:48:29.8554611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3831.56,f,1167.86,M,638.59,F*22
2025-04-03T04:48:34.0156818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.40,f,1167.51,M,638.40,F*26
2025-04-03T04:48:38.2015335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.98,f,1167.68,M,638.50,F*28
2025-04-03T04:48:42.3657167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.98,f,1167.68,M,638.50,F*28
2025-04-03T04:48:46.5366275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-04-03T04:48:50.7164918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3827.48,f,1166.62,M,637.91,F*2A
2025-04-03T04:48:54.8765178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.98,f,1167.68,M,638.50,F*28
2025-04-03T04:48:59.0573910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3827.48,f,1166.62,M,637.91,F*2A
2025-04-03T04:49:03.2372606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-04-03T04:49:07.4071695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.40,f,1167.51,M,638.40,F*26
2025-04-03T04:49:11.5784124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-04-03T04:49:15.7582841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.32,f,1166.26,M,637.72,F*2B
2025-04-03T04:49:19.9285793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.07,f,1166.79,M,638.01,F*22
2025-04-03T04:49:24.0885994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3828.07,f,1166.79,M,638.01,F*22
2025-04-03T04:49:28.2686549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3826.90,f,1166.44,M,637.82,F*28
2025-04-03T04:49:32.4395988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.99,f,1165.55,M,637.33,F*2D
2025-04-03T04:49:36.6094590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3827.48,f,1166.62,M,637.91,F*2A
2025-04-03T04:49:40.7797073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-04-03T04:49:44.9506215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-04-03T04:49:49.1207554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3827.48,f,1166.62,M,637.91,F*2A
2025-04-03T04:49:53.3012606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.92,f,1162.18,M,635.49,F*25
2025-04-03T04:49:57.4714144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-04-03T04:50:01.6315611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-04-03T04:50:05.8213803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3823.41,f,1165.37,M,637.23,F*2D
2025-04-03T04:50:09.9817364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3822.24,f,1165.02,M,637.04,F*2C
2025-04-03T04:50:14.1628138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.66,f,1164.84,M,636.94,F*2E
2025-04-03T04:50:18.3426725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3821.08,f,1164.66,M,636.85,F*2A
2025-04-03T04:50:22.5034203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-04-03T04:50:26.6736877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-04-03T04:50:30.8535681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-04-03T04:50:35.0238787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3815.25,f,1162.89,M,635.87,F*24
2025-04-03T04:50:39.1845861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3820.49,f,1164.49,M,636.75,F*2C
2025-04-03T04:50:43.3639959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3815.83,f,1163.07,M,635.97,F*2E
2025-04-03T04:50:47.5250969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.58,f,1163.60,M,636.26,F*22
2025-04-03T04:50:51.7054127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3819.33,f,1164.13,M,636.55,F*26
2025-04-03T04:50:55.8856937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-04-03T04:51:00.0551216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3815.83,f,1163.07,M,635.97,F*2E
2025-04-03T04:51:04.2160579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3804.76,f,1159.69,M,634.13,F*28
2025-04-03T04:51:08.4060499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3815.83,f,1163.07,M,635.97,F*2E
2025-04-03T04:51:12.5665128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.67,f,1162.71,M,635.78,F*24
2025-04-03T04:51:16.7363974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3809.42,f,1161.11,M,634.90,F*2D
2025-04-03T04:51:20.9265915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.08,f,1162.53,M,635.68,F*2C
2025-04-03T04:51:25.0876669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3806.51,f,1160.22,M,634.42,F*2E
2025-04-03T04:51:29.2572915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.67,f,1162.71,M,635.78,F*24
2025-04-03T04:51:33.4375574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3815.25,f,1162.89,M,635.87,F*24
2025-04-03T04:51:37.5986273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3813.50,f,1162.36,M,635.58,F*26
2025-04-03T04:51:41.7685994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3815.25,f,1162.89,M,635.87,F*24
2025-04-03T04:51:45.9488408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3796.02,f,1157.03,M,632.67,F*28
2025-04-03T04:51:50.1187515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.08,f,1162.53,M,635.68,F*2C
2025-04-03T04:51:54.2896568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.08,f,1162.53,M,635.68,F*2C
2025-04-03T04:51:58.4697708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3809.42,f,1161.11,M,634.90,F*2D
2025-04-03T04:52:02.6297265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.67,f,1162.71,M,635.78,F*24
2025-04-03T04:52:06.7999545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3801.26,f,1158.63,M,633.54,F*27
2025-04-03T04:52:10.9769248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3805.93,f,1160.05,M,634.32,F*21
2025-04-03T04:52:15.1465084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3814.08,f,1162.53,M,635.68,F*2C
2025-04-03T04:52:19.3068306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3803.01,f,1159.16,M,633.84,F*2E
2025-04-03T04:52:23.4890981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3812.34,f,1162.00,M,635.39,F*27
2025-04-03T04:52:27.6479255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3815.25,f,1162.89,M,635.87,F*24
2025-04-03T04:52:31.8174410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3804.18,f,1159.51,M,634.03,F*2A
2025-04-03T04:52:36.0078893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3810.00,f,1161.29,M,635.00,F*20
2025-04-03T04:52:40.1689852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3817.00,f,1163.42,M,636.17,F*2D
2025-04-03T04:52:44.3390913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3810.59,f,1161.47,M,635.10,F*25
2025-04-03T04:52:48.5287323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3809.42,f,1161.11,M,634.90,F*2D
2025-04-03T04:52:52.6892191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.17,f,1161.64,M,635.20,F*2C
2025-04-03T04:52:56.8601302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3813.50,f,1162.36,M,635.58,F*26
2025-04-03T04:53:01.0400681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3813.52,f,1162.36,M,635.59,F*25
2025-04-03T04:53:05.2000300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3813.50,f,1162.36,M,635.58,F*26
2025-04-03T04:53:09.3703235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3809.42,f,1161.11,M,634.90,F*2D
2025-04-03T04:53:13.5607566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3797.77,f,1157.56,M,632.96,F*25
2025-04-03T04:53:17.7206636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3800.10,f,1158.27,M,633.35,F*24
2025-04-03T04:53:21.9018276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3796.02,f,1157.03,M,632.67,F*28
2025-04-03T04:53:26.0720540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3794.27,f,1156.49,M,632.38,F*28
2025-04-03T04:53:30.2417667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3788.45,f,1154.72,M,631.41,F*26
2025-04-03T04:53:34.4126499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3776.79,f,1151.17,M,629.47,F*21
2025-04-03T04:53:38.5930795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3779.12,f,1151.88,M,629.85,F*2B
2025-04-03T04:53:42.7527730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3775.05,f,1150.63,M,629.17,F*2E
2025-04-03T04:53:46.9228643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3765.72,f,1147.79,M,627.62,F*2E
2025-04-03T04:53:51.1136101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3768.05,f,1148.50,M,628.01,F*2D
2025-04-03T04:53:55.2739146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3762.23,f,1146.73,M,627.04,F*26
2025-04-03T04:53:59.4378735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3752.90,f,1143.89,M,625.48,F*27
2025-04-03T04:54:03.6241458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3754.07,f,1144.24,M,625.68,F*2D
2025-04-03T04:54:07.7944131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3741.82,f,1140.51,M,623.64,F*28
2025-04-03T04:54:11.9553547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3744.75,f,1141.40,M,624.12,F*22
2025-04-03T04:54:16.1356920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3741.83,f,1140.51,M,623.64,F*29
2025-04-03T04:54:20.3052770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3737.17,f,1139.09,M,622.86,F*2B
2025-04-03T04:54:24.4782097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3722.61,f,1134.65,M,620.43,F*22
2025-04-03T04:54:28.6559986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3726.10,f,1135.72,M,621.02,F*23
2025-04-03T04:54:32.8264214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3722.61,f,1134.65,M,620.43,F*22
2025-04-03T04:54:36.9968624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3722.61,f,1134.65,M,620.43,F*22
2025-04-03T04:54:41.1772184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3690.53,f,1124.87,M,615.09,F*2E
2025-04-03T04:54:45.3378021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3667.84,f,1117.96,M,611.31,F*23
2025-04-03T04:54:49.5079806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3644.08,f,1110.72,M,607.35,F*28
2025-04-03T04:54:53.6979121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3664.34,f,1116.89,M,610.72,F*22
2025-04-03T04:54:57.8482444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3664.34,f,1116.89,M,610.72,F*22
2025-04-03T04:55:02.0282633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3664.34,f,1116.89,M,610.72,F*22
2025-04-03T04:55:06.2091251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3624.06,f,1104.61,M,604.01,F*23
2025-04-03T04:55:10.3690689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3624.14,f,1104.64,M,604.02,F*26
2025-04-03T04:55:14.5398395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3624.14,f,1104.64,M,604.02,F*26
2025-04-03T04:55:18.7192202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3585.68,f,1092.92,M,597.61,F*2E
2025-04-03T04:55:22.8801603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3576.36,f,1090.07,M,596.06,F*27
2025-04-03T04:55:27.0603334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3572.28,f,1088.83,M,595.38,F*27
2025-04-03T04:55:31.2400697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3562.99,f,1086.00,M,593.83,F*2F
2025-04-03T04:55:35.4109647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3557.13,f,1084.21,M,592.86,F*2E
2025-04-03T04:55:39.5806489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3543.15,f,1079.95,M,590.52,F*2B
2025-04-03T04:55:43.7611329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3534.41,f,1077.29,M,589.07,F*2B
2025-04-03T04:55:47.9320219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3502.94,f,1067.70,M,583.82,F*2C
2025-04-03T04:55:52.0925057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3502.94,f,1067.70,M,583.82,F*2C
2025-04-03T04:55:56.2727618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3514.60,f,1071.25,M,585.77,F*2B
2025-04-03T04:56:00.4426939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3501.20,f,1067.16,M,583.53,F*2C
2025-04-03T04:56:04.6026328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3501.20,f,1067.16,M,583.53,F*2C
2025-04-03T04:56:08.7935631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3483.72,f,1061.84,M,580.62,F*2C
2025-04-03T04:56:12.9636130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3465.07,f,1056.15,M,577.51,F*22
2025-04-03T04:56:17.1233787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3473.81,f,1058.82,M,578.97,F*2E
2025-04-03T04:56:21.3136293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3450.50,f,1051.71,M,575.08,F*2D
2025-04-03T04:56:25.4681118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3440.02,f,1048.52,M,573.34,F*2B
2025-04-03T04:56:29.6403259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3442.35,f,1049.23,M,573.72,F*28
2025-04-03T04:56:33.8113084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3438.85,f,1048.16,M,573.14,F*29
2025-04-03T04:56:37.9712610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3438.85,f,1048.16,M,573.14,F*29
2025-04-03T04:56:42.1511365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3420.21,f,1042.48,M,570.03,F*2A
2025-04-03T04:56:46.3220623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3424.28,f,1043.72,M,570.71,F*2A
2025-04-03T04:56:50.4917621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3412.10,f,1040.01,M,568.68,F*22
2025-04-03T04:56:54.6620834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3384.66,f,1031.65,M,564.11,F*2D
2025-04-03T04:56:58.8527227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3406.81,f,1038.39,M,567.80,F*22
2025-04-03T04:57:03.0131428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3400.40,f,1036.44,M,566.73,F*20
2025-04-03T04:57:07.1830530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3385.25,f,1031.82,M,564.21,F*21
2025-04-03T04:57:11.3639225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3372.43,f,1027.92,M,562.07,F*2D
2025-04-03T04:57:15.5339727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3377.67,f,1029.51,M,562.95,F*24
2025-04-03T04:57:19.6942501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3373.01,f,1028.09,M,562.17,F*26
2025-04-03T04:57:23.8943980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3372.43,f,1027.92,M,562.07,F*2D
2025-04-03T04:57:28.0550603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3350.20,f,1021.14,M,558.37,F*2A
2025-04-03T04:57:32.2150087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3352.04,f,1021.70,M,558.67,F*29
2025-04-03T04:57:36.3954532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3352.04,f,1021.70,M,558.67,F*29
2025-04-03T04:57:40.5555431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3336.30,f,1016.91,M,556.05,F*2D
2025-04-03T04:57:44.7259007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3336.89,f,1017.08,M,556.15,F*2F
2025-04-03T04:57:48.9158535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3324.65,f,1013.35,M,554.11,F*22
2025-04-03T04:57:53.0668330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3293.77,f,1003.94,M,548.96,F*24
2025-04-03T04:57:57.2467877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3305.42,f,1007.49,M,550.90,F*27
2025-04-03T04:58:01.4366762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3286.78,f,1001.81,M,547.80,F*21
2025-04-03T04:58:05.5876848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3260.56,f,993.82,M,543.43,F*1E
2025-04-03T04:58:09.7674504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3284.43,f,1001.09,M,547.41,F*26
2025-04-03T04:58:13.9477881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3269.30,f,996.48,M,544.88,F*14
2025-04-03T04:58:18.1081799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3262.89,f,994.53,M,543.81,F*1B
2025-04-03T04:58:22.2789857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3245.99,f,989.38,M,541.00,F*15
2025-04-03T04:58:26.4589107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3227.93,f,983.87,M,537.99,F*14
2025-04-03T04:58:30.6188645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3201.71,f,975.88,M,533.62,F*1A
2025-04-03T04:58:34.7928915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3226.18,f,983.34,M,537.70,F*19
2025-04-03T04:58:38.9801216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3227.35,f,983.70,M,537.89,F*11
2025-04-03T04:58:43.1403797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3210.45,f,978.54,M,535.07,F*14
2025-04-03T04:58:47.3105994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3189.47,f,972.15,M,531.58,F*14
2025-04-03T04:58:51.5004297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3201.71,f,975.88,M,533.62,F*1A
2025-04-03T04:58:55.6511767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3201.71,f,975.88,M,533.62,F*1A
2025-04-03T04:58:59.8215077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3181.32,f,969.67,M,530.22,F*1D
2025-04-03T04:59:04.0119103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3159.76,f,963.09,M,526.63,F*18
2025-04-03T04:59:08.1713367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3156.26,f,962.03,M,526.04,F*18
2025-04-03T04:59:12.3524430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3140.53,f,957.23,M,523.42,F*1E
2025-04-03T04:59:16.5320018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3157.51,f,962.41,M,526.25,F*1C
2025-04-03T04:59:20.6925695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3135.29,f,955.64,M,522.55,F*17
2025-04-03T04:59:24.8624183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3130.04,f,954.04,M,521.67,F*18
2025-04-03T04:59:29.0429741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3131.21,f,954.39,M,521.87,F*1E
2025-04-03T04:59:33.2031353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3131.21,f,954.39,M,521.87,F*1E
2025-04-03T04:59:37.3741400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3095.08,f,943.38,M,515.85,F*18
2025-04-03T04:59:41.5639717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3115.48,f,949.60,M,519.25,F*14
2025-04-03T04:59:45.7243975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3115.48,f,949.60,M,519.25,F*14
2025-04-03T04:59:49.9043355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3088.09,f,941.25,M,514.68,F*19
2025-04-03T04:59:54.0747126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3104.99,f,946.40,M,517.50,F*19
2025-04-03T04:59:58.2350706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3104.99,f,946.40,M,517.50,F*19
2025-04-03T05:00:02.4152417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3100.33,f,944.98,M,516.72,F*1B
2025-04-03T05:00:06.5961073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3097.41,f,944.09,M,516.24,F*1A
2025-04-03T05:00:10.7560697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3097.41,f,944.09,M,516.24,F*1A
2025-04-03T05:00:14.9459768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3061.87,f,933.26,M,510.31,F*16
2025-04-03T05:00:19.1163598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3061.87,f,933.26,M,510.31,F*16
2025-04-03T05:00:23.2773781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3079.93,f,938.76,M,513.32,F*14
2025-04-03T05:00:27.4475883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3086.34,f,940.72,M,514.39,F*1E
2025-04-03T05:00:31.6276344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3107.32,f,947.11,M,517.89,F*1A
2025-04-03T05:00:35.7975788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3107.32,f,947.11,M,517.89,F*1A
2025-04-03T05:00:39.9579824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3077.62,f,938.06,M,512.94,F*1E
2025-04-03T05:00:44.1347632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3074.69,f,937.17,M,512.45,F*15
2025-04-03T05:00:48.2947185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3050.22,f,929.71,M,508.37,F*1D
2025-04-03T05:00:52.4650247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3057.21,f,931.84,M,509.53,F*19
2025-04-03T05:00:56.6454584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3057.21,f,931.84,M,509.53,F*19
2025-04-03T05:01:00.8182670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3017.01,f,919.58,M,502.83,F*12
2025-04-03T05:01:04.9756266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3008.85,f,917.10,M,501.47,F*19
2025-04-03T05:01:09.1560925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.87,f,912.83,M,499.14,F*1F
2025-04-03T05:01:13.3361070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2994.87,f,912.83,M,499.14,F*1F
2025-04-03T05:01:17.4966568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2986.13,f,910.17,M,497.69,F*1A
2025-04-03T05:01:21.6892729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.83,f,900.94,M,492.64,F*1F
2025-04-03T05:01:25.8469793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2955.83,f,900.94,M,492.64,F*1F
2025-04-03T05:01:30.0178816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.67,f,898.45,M,491.28,F*11
2025-04-03T05:01:34.2081141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.67,f,898.45,M,491.28,F*11
2025-04-03T05:01:38.3586201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.87,f,890.28,M,486.81,F*18
2025-04-03T05:01:42.5280736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.87,f,890.28,M,486.81,F*18
2025-04-03T05:01:46.7083168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.87,f,890.28,M,486.81,F*18
2025-04-03T05:01:50.8790790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.60,f,872.52,M,477.10,F*11
2025-04-03T05:01:55.0589479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.60,f,872.52,M,477.10,F*11
2025-04-03T05:01:59.2393139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2870.18,f,874.83,M,478.36,F*1C
2025-04-03T05:02:03.3903027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2870.18,f,874.83,M,478.36,F*1C
2025-04-03T05:02:07.5602204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2870.18,f,874.83,M,478.36,F*1C
2025-04-03T05:02:11.7501296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.99,f,861.67,M,471.17,F*12
2025-04-03T05:02:15.9112598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.06,f,861.69,M,471.18,F*14
2025-04-03T05:02:20.0811671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.06,f,861.69,M,471.18,F*14
2025-04-03T05:02:24.2615878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.20,f,845.88,M,462.53,F*1C
2025-04-03T05:02:28.4320703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.20,f,845.88,M,462.53,F*1C
2025-04-03T05:02:32.6022534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.20,f,845.88,M,462.53,F*1C
2025-04-03T05:02:36.7820676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.87,f,818.35,M,447.48,F*1D
2025-04-03T05:02:40.9524211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.89,f,818.35,M,447.48,F*13
2025-04-03T05:02:45.1133745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.12,f,801.66,M,438.35,F*12
2025-04-03T05:02:49.2932374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.80,f,798.82,M,436.80,F*1D
2025-04-03T05:02:53.4536968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.80,f,798.82,M,436.80,F*1D
2025-04-03T05:02:57.6336223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.32,f,793.49,M,433.89,F*15
2025-04-03T05:03:01.8136342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.32,f,793.49,M,433.89,F*15
2025-04-03T05:03:05.9745605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.24,f,792.25,M,433.21,F*1B
2025-04-03T05:03:10.1549473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.24,f,792.25,M,433.21,F*1B
2025-04-03T05:03:14.3251843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.89,f,775.38,M,423.98,F*1D
2025-04-03T05:03:18.4851509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.89,f,775.38,M,423.98,F*1D
2025-04-03T05:03:22.6654483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2487.37,f,758.15,M,414.56,F*17
2025-04-03T05:03:26.8453208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2501.94,f,762.59,M,416.99,F*11
2025-04-03T05:03:31.0164333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2501.94,f,762.59,M,416.99,F*11
2025-04-03T05:03:35.1865429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.90,f,750.69,M,410.48,F*19
2025-04-03T05:03:39.3663976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.82,f,749.45,M,409.80,F*19
2025-04-03T05:03:43.5272835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.82,f,749.45,M,409.80,F*19
2025-04-03T05:03:47.7073408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.67,f,744.83,M,407.28,F*13
2025-04-03T05:03:51.8773390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.51,f,744.48,M,407.08,F*12
2025-04-03T05:03:56.0480028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.51,f,744.48,M,407.08,F*12
2025-04-03T05:04:00.2184577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2380.16,f,725.47,M,396.69,F*18
2025-04-03T05:04:04.3987743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2356.27,f,718.19,M,392.71,F*19
2025-04-03T05:04:08.5587197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.78,f,714.99,M,390.96,F*1E
2025-04-03T05:04:12.7487547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2324.23,f,708.42,M,387.37,F*11
2025-04-03T05:04:16.9098266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.75,f,703.10,M,384.46,F*1B
2025-04-03T05:04:21.0798513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.99,f,704.69,M,385.33,F*15
2025-04-03T05:04:25.2498124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.99,f,704.69,M,385.33,F*15
2025-04-03T05:04:29.4297221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.71,f,691.20,M,377.95,F*12
2025-04-03T05:04:33.6006431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.14,f,686.76,M,375.52,F*1A
2025-04-03T05:04:37.7803387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.14,f,686.76,M,375.52,F*1A
2025-04-03T05:04:41.9614589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2211.19,f,673.97,M,368.53,F*19
2025-04-03T05:04:46.1118025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2197.21,f,669.71,M,366.20,F*16
2025-04-03T05:04:50.2914087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2197.21,f,669.71,M,366.20,F*16
2025-04-03T05:04:54.4623264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2176.23,f,663.31,M,362.71,F*15
2025-04-03T05:04:58.6224942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2176.23,f,663.31,M,362.71,F*15
2025-04-03T05:05:02.7880706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.11,f,652.30,M,356.68,F*1D
2025-04-03T05:05:06.9690957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.38,f,645.38,M,352.90,F*19
2025-04-03T05:05:11.1294450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.80,f,645.20,M,352.80,F*13
2025-04-03T05:05:15.2993603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.23,f,640.76,M,350.37,F*17
2025-04-03T05:05:19.4791833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.35,f,631.35,M,345.23,F*15
2025-04-03T05:05:23.6497096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.59,f,635.08,M,347.26,F*1F
2025-04-03T05:05:27.8202779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.59,f,635.08,M,347.26,F*1F
2025-04-03T05:05:32.0000648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.63,f,624.42,M,341.44,F*1D
2025-04-03T05:05:36.1610865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.23,f,618.21,M,338.04,F*1F
2025-04-03T05:05:40.3413603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.68,f,611.63,M,334.45,F*1A
2025-04-03T05:05:44.5113930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.49,f,615.54,M,336.58,F*19
2025-04-03T05:05:48.6815675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.51,f,615.55,M,336.59,F*10
2025-04-03T05:05:52.8516070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.03,f,605.95,M,331.34,F*14
2025-04-03T05:05:57.0321218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.87,f,605.60,M,331.14,F*1E
2025-04-03T05:06:01.2027829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.87,f,605.60,M,331.14,F*1E
2025-04-03T05:06:05.3627193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.57,f,596.36,M,326.09,F*1E
2025-04-03T05:06:09.5535501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.01,f,589.79,M,322.50,F*15
2025-04-03T05:06:13.7129922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.84,f,589.44,M,322.31,F*17
2025-04-03T05:06:17.8938542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1913.45,f,583.22,M,318.91,F*11
2025-04-03T05:06:22.0637696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.95,f,584.29,M,319.49,F*11
2025-04-03T05:06:26.2248053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.95,f,584.29,M,319.49,F*11
2025-04-03T05:06:30.4047359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.31,f,576.47,M,315.22,F*15
2025-04-03T05:06:34.5849454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.31,f,576.47,M,315.22,F*15
2025-04-03T05:06:38.7455171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.91,f,568.12,M,310.65,F*1B
2025-04-03T05:06:42.9156696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.45,f,560.67,M,306.58,F*1E
2025-04-03T05:06:47.0955200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.45,f,560.67,M,306.58,F*1E
2025-04-03T05:06:51.2659262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.04,f,558.71,M,305.51,F*17
2025-04-03T05:06:55.4368523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.04,f,558.71,M,305.51,F*17
2025-04-03T05:06:59.6268846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-03T05:07:03.7768785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-04-03T05:07:07.9670547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.86,f,540.06,M,295.31,F*13
2025-04-03T05:07:12.1288921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.86,f,540.06,M,295.31,F*13
2025-04-03T05:07:16.2975808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.86,f,540.06,M,295.31,F*13
2025-04-03T05:07:20.4679367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.86,f,540.06,M,295.31,F*13
2025-04-03T05:07:24.6485747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.10,f,500.82,M,273.85,F*13
2025-04-03T05:07:28.8089757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.68,f,500.99,M,273.95,F*17
2025-04-03T05:07:32.9888458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.68,f,500.99,M,273.95,F*17
2025-04-03T05:07:37.1697094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1615.13,f,492.29,M,269.19,F*16
2025-04-03T05:07:41.3300071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1615.13,f,492.29,M,269.19,F*16
2025-04-03T05:07:45.5103135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.34,f,479.86,M,262.39,F*1E
2025-04-03T05:07:49.6897122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.62,f,472.93,M,258.60,F*10
2025-04-03T05:07:53.8504109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.45,f,472.58,M,258.41,F*10
2025-04-03T05:07:58.0203295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1536.47,f,468.32,M,256.08,F*16
2025-04-03T05:08:02.2113540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1527.73,f,465.65,M,254.62,F*10
2025-04-03T05:08:06.3613512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1522.49,f,464.05,M,253.75,F*1A
2025-04-03T05:08:10.5415064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.18,f,456.95,M,249.86,F*10
2025-04-03T05:08:14.7122031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.41,f,462.81,M,253.07,F*14
2025-04-03T05:08:18.8821745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.11,f,453.58,M,248.02,F*10
2025-04-03T05:08:23.0523088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.94,f,455.35,M,248.99,F*18
2025-04-03T05:08:27.2326622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.17,f,453.90,M,248.19,F*19
2025-04-03T05:08:31.3927596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.54,f,451.27,M,246.76,F*1E
2025-04-03T05:08:35.5731310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.13,f,449.31,M,245.69,F*15
2025-04-03T05:08:39.7532942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.38,f,448.78,M,245.40,F*1D
2025-04-03T05:08:43.9243918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.17,f,446.28,M,244.03,F*1A
2025-04-03T05:08:48.0844084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.71,f,449.49,M,245.78,F*1E
2025-04-03T05:08:52.2747630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.28,f,446.01,M,243.88,F*1E
2025-04-03T05:08:56.4347338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.06,f,445.94,M,243.84,F*11
2025-04-03T05:09:00.6048994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1462.47,f,445.76,M,243.75,F*17
2025-04-03T05:09:04.7857645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.83,f,443.43,M,242.47,F*1A
2025-04-03T05:09:08.9454396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.40,f,442.39,M,241.90,F*15
2025-04-03T05:09:13.1263632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.74,f,440.97,M,241.12,F*18
2025-04-03T05:09:17.3092800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1442.08,f,439.55,M,240.35,F*13
2025-04-03T05:09:21.4527509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.77,f,437.62,M,239.29,F*12
2025-04-03T05:09:25.6227991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.89,f,437.05,M,238.98,F*1F
2025-04-03T05:09:29.8029753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.97,f,436.77,M,238.83,F*1F
2025-04-03T05:09:33.9632451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.27,f,435.03,M,237.88,F*14
2025-04-03T05:09:38.1338377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.81,f,434.59,M,237.64,F*16
2025-04-03T05:09:42.3239541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.23,f,434.41,M,237.54,F*14
2025-04-03T05:09:46.4846410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.30,f,432.60,M,236.55,F*1C
2025-04-03T05:09:50.6645640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.92,f,432.79,M,236.65,F*1F
2025-04-03T05:09:54.8349602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.70,f,431.20,M,235.78,F*1E
2025-04-03T05:09:59.0048942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.76,f,429.69,M,234.96,F*11
2025-04-03T05:10:03.1759450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.12,f,428.89,M,234.52,F*1A
2025-04-03T05:10:07.3592982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.79,f,428.18,M,234.13,F*19
2025-04-03T05:10:11.5261747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.78,f,425.43,M,232.63,F*15
2025-04-03T05:10:15.6861368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.22,f,425.87,M,232.87,F*1A
2025-04-03T05:10:19.8670191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1387.31,f,422.85,M,231.22,F*10
2025-04-03T05:10:24.0265573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.81,f,421.79,M,230.64,F*1C
2025-04-03T05:10:28.2068755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.07,f,421.25,M,230.34,F*1F
2025-04-03T05:10:32.3874924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1372.16,f,418.23,M,228.69,F*1D
2025-04-03T05:10:36.5479248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.92,f,416.64,M,227.82,F*13
2025-04-03T05:10:40.7284935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1363.42,f,415.57,M,227.24,F*14
2025-04-03T05:10:44.9080194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.59,f,413.79,M,226.27,F*11
2025-04-03T05:10:49.0683243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.27,f,410.95,M,224.71,F*16
2025-04-03T05:10:53.2390415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.19,f,409.71,M,224.03,F*10
2025-04-03T05:10:57.4294395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.28,f,408.82,M,223.55,F*1E
2025-04-03T05:11:01.5798774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.12,f,406.34,M,222.19,F*18
2025-04-03T05:11:05.7597416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.38,f,403.67,M,220.73,F*1B
2025-04-03T05:11:09.9399312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.05,f,402.96,M,220.34,F*1F
2025-04-03T05:11:14.1001492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.90,f,400.48,M,218.98,F*1D
2025-04-03T05:11:18.2811394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.98,f,399.59,M,218.50,F*15
2025-04-03T05:11:22.4612863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1300.49,f,396.39,M,216.75,F*18
2025-04-03T05:11:26.6110678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1296.42,f,395.15,M,216.07,F*15
2025-04-03T05:11:30.7913227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.84,f,392.84,M,214.81,F*13
2025-04-03T05:11:34.9717429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.01,f,391.06,M,213.84,F*1E
2025-04-03T05:11:39.1326940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.84,f,388.57,M,212.47,F*19
2025-04-03T05:11:43.3037635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.86,f,388.58,M,212.48,F*1B
2025-04-03T05:11:47.4929117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.72,f,383.96,M,209.95,F*1C
2025-04-03T05:11:51.6534403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.05,f,382.54,M,209.17,F*15
2025-04-03T05:11:55.8236328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.64,f,380.58,M,208.11,F*17
2025-04-03T05:12:00.0036546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.31,f,377.74,M,206.55,F*19
2025-04-03T05:12:04.1635763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.16,f,375.26,M,205.19,F*1A
2025-04-03T05:12:08.3442533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.91,f,373.66,M,204.32,F*1A
2025-04-03T05:12:12.5141573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.68,f,369.93,M,202.28,F*15
2025-04-03T05:12:16.6846054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.85,f,368.15,M,201.31,F*17
2025-04-03T05:12:20.8547022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.86,f,366.02,M,200.14,F*1D
2025-04-03T05:12:25.0351790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-04-03T05:12:29.1954821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-04-03T05:12:33.3764160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-04-03T05:12:37.5567516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-04-03T05:12:41.7168580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-04-03T05:12:45.8873226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-04-03T05:12:50.0673535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-04-03T05:12:54.2370557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.85,f,345.60,M,188.98,F*1F
2025-04-03T05:12:58.4073802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-04-03T05:13:02.5981806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-04-03T05:13:06.7581484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-04-03T05:13:10.9182154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-04-03T05:13:15.1087418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-04-03T05:13:19.2689094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-04-03T05:13:23.4398533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-03T05:13:27.6197199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-04-03T05:13:31.7799053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-04-03T05:13:35.9367638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-04-03T05:13:40.1266838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-04-03T05:13:44.2870948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.76,f,303.51,M,165.96,F*2B
2025-04-03T05:13:48.4570599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.18,f,303.33,M,165.86,F*26
2025-04-03T05:13:52.6376102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.78,f,299.25,M,163.63,F*2D
2025-04-03T05:13:56.7977643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.62,f,296.76,M,162.27,F*23
2025-04-03T05:14:00.9792834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-04-03T05:14:05.1584131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-04-03T05:14:09.3191824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.58,f,286.99,M,156.93,F*23
2025-04-03T05:14:13.4891340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.92,f,283.44,M,154.99,F*26
2025-04-03T05:14:17.6690371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.19,f,278.65,M,152.37,F*2E
2025-04-03T05:14:21.8391704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-04-03T05:14:26.0102184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.22,f,272.25,M,148.87,F*26
2025-04-03T05:14:30.1906281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.89,f,269.41,M,147.32,F*2F
2025-04-03T05:14:34.3507813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.57,f,266.57,M,145.76,F*2E
2025-04-03T05:14:38.5307273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.18,f,260.35,M,142.36,F*26
2025-04-03T05:14:42.7013329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.19,f,256.09,M,140.03,F*2C
2025-04-03T05:14:46.8712306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.11,f,251.80,M,137.69,F*2E
2025-04-03T05:14:51.0411538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.64,f,247.39,M,135.27,F*25
2025-04-03T05:14:55.2219977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.75,f,242.24,M,132.46,F*2E
2025-04-03T05:14:59.3826076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.01,f,237.44,M,129.84,F*2E
2025-04-03T05:15:03.5629819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.86,f,235.26,M,128.64,F*20
2025-04-03T05:15:07.7428464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.46,f,230.87,M,126.24,F*2C
2025-04-03T05:15:11.9235226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.43,f,224.46,M,122.74,F*27
2025-04-03T05:15:16.0733346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.64,f,220.87,M,120.77,F*29
2025-04-03T05:15:20.2639763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.94,f,213.65,M,116.82,F*23
2025-04-03T05:15:24.4142216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.95,f,211.51,M,115.66,F*25
2025-04-03T05:15:28.5941094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.82,f,209.65,M,114.64,F*2B
2025-04-03T05:15:32.7750725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.57,f,201.04,M,109.93,F*2B
2025-04-03T05:15:36.9344443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.33,f,199.44,M,109.05,F*2D
2025-04-03T05:15:41.1052247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.43,f,193.07,M,105.57,F*2D
2025-04-03T05:15:45.2851680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.27,f,191.80,M,104.88,F*2A
2025-04-03T05:15:49.4653419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.16,f,187.50,M,102.53,F*2D
2025-04-03T05:15:53.6259023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.09,f,185.04,M,101.18,F*2F
2025-04-03T05:15:57.8067831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.90,f,182.24,M,99.65,F*1A
2025-04-03T05:16:01.9667177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.44,f,179.97,M,98.41,F*1F
2025-04-03T05:16:06.1465972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.77,f,177.02,M,96.79,F*19
2025-04-03T05:16:10.3172184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.47,f,175.10,M,95.75,F*1F
2025-04-03T05:16:14.4872899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.72,f,172.74,M,94.45,F*1D
2025-04-03T05:16:18.6681599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.11,f,171.64,M,93.85,F*14
2025-04-03T05:16:22.8382149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.39,f,170.50,M,93.23,F*1D
2025-04-03T05:16:26.9985062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.81,f,167.28,M,91.47,F*17
2025-04-03T05:16:31.1689639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.70,f,166.94,M,91.28,F*19
2025-04-03T05:16:35.3585848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.01,f,165.51,M,90.50,F*1F
2025-04-03T05:16:39.5195318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.69,f,162.67,M,88.95,F*14
2025-04-03T05:16:43.6918874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.10,f,162.79,M,89.02,F*1D
2025-04-03T05:16:47.8798384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.39,f,162.27,M,88.73,F*1C
2025-04-03T05:16:52.0300857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.58,f,160.81,M,87.93,F*10
2025-04-03T05:16:56.2108994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.88,f,159.98,M,87.48,F*1A
2025-04-03T05:17:00.3908163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.07,f,160.35,M,87.68,F*10
2025-04-03T05:17:04.5507846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.52,f,159.87,M,87.42,F*19
2025-04-03T05:17:08.7208855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.47,f,159.25,M,87.08,F*1D
2025-04-03T05:17:12.9018908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.07,f,158.82,M,86.85,F*12
2025-04-03T05:17:17.0618288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.93,f,158.78,M,86.82,F*1C
2025-04-03T05:17:21.2418455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.43,f,157.71,M,86.24,F*1F
2025-04-03T05:17:25.4321741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.70,f,156.88,M,85.78,F*11
2025-04-03T05:17:29.5838795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.28,f,156.14,M,85.38,F*1B
2025-04-03T05:17:33.7531552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.19,f,155.20,M,84.86,F*13
2025-04-03T05:17:37.9337198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.11,f,154.57,M,84.52,F*1D
2025-04-03T05:17:42.1031858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.49,f,152.24,M,83.25,F*13
2025-04-03T05:17:46.2742007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.51,f,152.25,M,83.25,F*1B
2025-04-03T05:17:50.4544585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.26,f,151.87,M,83.04,F*12
2025-04-03T05:17:54.6007599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.92,f,150.55,M,82.32,F*1C
2025-04-03T05:17:58.7910369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.79,f,150.81,M,82.46,F*14
2025-04-03T05:18:02.9607359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.03,f,149.67,M,81.84,F*11
2025-04-03T05:18:07.1209448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.22,f,150.33,M,82.20,F*14
2025-04-03T05:18:11.2915798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.00,f,149.35,M,81.67,F*19
2025-04-03T05:18:15.4716487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.10,f,148.77,M,81.35,F*11
2025-04-03T05:18:19.6323976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.66,f,148.94,M,81.44,F*1B
2025-04-03T05:18:23.8225732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.74,f,146.83,M,80.29,F*13
2025-04-03T05:18:27.9924891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.21,f,147.28,M,80.53,F*1C
2025-04-03T05:18:32.1533412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.41,f,148.56,M,81.24,F*19
2025-04-03T05:18:36.3333502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.99,f,146.91,M,80.33,F*18
2025-04-03T05:18:40.5040927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.84,f,146.86,M,80.31,F*10
2025-04-03T05:18:44.6740514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.13,f,148.48,M,81.19,F*1F
2025-04-03T05:18:48.8443243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.02,f,147.83,M,80.84,F*10
2025-04-03T05:18:53.0241537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.81,f,146.86,M,80.30,F*14
2025-04-03T05:18:57.1843525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.17,f,147.27,M,80.53,F*16
2025-04-03T05:19:01.3646777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.12,f,148.17,M,81.02,F*1F
2025-04-03T05:19:05.5455537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.95,f,146.59,M,80.16,F*16
2025-04-03T05:19:09.7054460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.74,f,146.84,M,80.29,F*14
2025-04-03T05:19:13.8757009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.62,f,147.41,M,80.60,F*14
2025-04-03T05:19:18.0662470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.72,f,146.22,M,79.95,F*18
2025-04-03T05:19:22.2265072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.05,f,146.32,M,80.01,F*14
2025-04-03T05:19:26.3969610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.39,f,146.12,M,79.90,F*11
2025-04-03T05:19:30.5872191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.53,f,145.85,M,79.75,F*1A
2025-04-03T05:19:34.7372773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.21,f,145.76,M,79.70,F*16
2025-04-03T05:19:38.9081817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,477.39,f,145.51,M,79.56,F*11
2025-04-03T05:19:43.0977311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.76,f,145.32,M,79.46,F*1F
2025-04-03T05:19:47.2584244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.52,f,145.24,M,79.42,F*1A
2025-04-03T05:19:51.4283394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.79,f,145.02,M,79.30,F*11
2025-04-03T05:19:55.6084542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.67,f,144.68,M,79.11,F*11
2025-04-03T05:19:59.7691649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.68,f,144.68,M,79.11,F*1E
2025-04-03T05:20:03.9390788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.17,f,144.53,M,79.03,F*1D
2025-04-03T05:20:08.1302763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.47,f,144.01,M,78.74,F*18
2025-04-03T05:20:12.2904768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.25,f,144.25,M,78.88,F*18
2025-04-03T05:20:16.4708041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.97,f,144.16,M,78.83,F*1B
2025-04-03T05:20:20.6409119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.35,f,143.67,M,78.56,F*19
2025-04-03T05:20:24.8108113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.67,f,143.46,M,78.45,F*1E
2025-04-03T05:20:28.9711514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.96,f,143.85,M,78.66,F*1F
2025-04-03T05:20:33.1611393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.66,f,143.15,M,78.28,F*1A
2025-04-03T05:20:37.3218247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.59,f,142.52,M,77.93,F*15
2025-04-03T05:20:41.4923602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.27,f,143.64,M,78.54,F*1B
2025-04-03T05:20:45.6729083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.25,f,143.94,M,78.71,F*12
2025-04-03T05:20:49.8324333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.67,f,142.85,M,78.11,F*18
2025-04-03T05:20:54.0132585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.04,f,143.57,M,78.51,F*1F
2025-04-03T05:20:58.1928743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.42,f,143.69,M,78.57,F*16
2025-04-03T05:21:02.3637875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.01,f,143.56,M,78.50,F*1A
2025-04-03T05:21:06.5339218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.04,f,142.66,M,78.01,F*11
2025-04-03T05:21:10.7145638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.65,f,143.76,M,78.61,F*18
2025-04-03T05:21:14.8741624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.17,f,143.61,M,78.53,F*1A
2025-04-03T05:21:19.0450628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.37,f,142.46,M,77.90,F*1B
2025-04-03T05:21:23.2253045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.63,f,143.14,M,78.27,F*11
2025-04-03T05:21:27.3850594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.24,f,143.63,M,78.54,F*1F
2025-04-03T05:21:31.5554119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.53,f,142.50,M,77.92,F*1C
2025-04-03T05:21:35.7460674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.63,f,142.53,M,77.94,F*1A
2025-04-03T05:21:39.9065851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.63,f,143.45,M,78.44,F*18
2025-04-03T05:21:44.0769285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.99,f,142.64,M,78.00,F*19
2025-04-03T05:21:48.2564653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.95,f,142.33,M,77.83,F*12
2025-04-03T05:21:52.4167863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.71,f,142.56,M,77.95,F*1D
2025-04-03T05:21:56.5972768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.14,f,142.69,M,78.02,F*1C
2025-04-03T05:22:00.7779676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.79,f,141.97,M,77.63,F*10
2025-04-03T05:22:04.9379192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.04,f,141.74,M,77.51,F*16
2025-04-03T05:22:09.1121703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.83,f,142.29,M,77.80,F*1D
2025-04-03T05:22:13.2740789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.68,f,142.24,M,77.78,F*12
2025-04-03T05:22:17.4352579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.98,f,141.73,M,77.50,F*14
2025-04-03T05:22:21.6147534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.05,f,141.14,M,77.18,F*1A
2025-04-03T05:22:25.7950188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.27,f,141.81,M,77.54,F*18
2025-04-03T05:22:29.9557769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.29,f,140.60,M,76.88,F*1C
2025-04-03T05:22:34.1357520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.21,f,140.58,M,76.87,F*10
2025-04-03T05:22:38.3158632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.37,f,140.93,M,77.06,F*1B
2025-04-03T05:22:42.4770082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.79,f,140.45,M,76.80,F*17
2025-04-03T05:22:46.6666745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.18,f,139.65,M,76.36,F*1A
2025-04-03T05:22:50.8370070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.38,f,140.93,M,77.06,F*14
2025-04-03T05:22:54.9978229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.88,f,139.26,M,76.15,F*1B
2025-04-03T05:22:59.1673318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.09,f,139.63,M,76.35,F*1F
2025-04-03T05:23:03.3476320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.87,f,140.17,M,76.65,F*10
2025-04-03T05:23:07.5084085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.62,f,139.18,M,76.10,F*17
2025-04-03T05:23:11.6786461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.88,f,139.26,M,76.15,F*1B
2025-04-03T05:23:15.8584193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.68,f,138.89,M,75.95,F*19
2025-04-03T05:23:20.0190097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.45,f,139.74,M,76.41,F*12
2025-04-03T05:23:24.1993098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.34,f,138.48,M,75.72,F*15
2025-04-03T05:23:28.3793263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.28,f,138.47,M,75.71,F*14
2025-04-03T05:23:32.5402774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.70,f,138.59,M,75.78,F*1F
2025-04-03T05:23:36.7104072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.55,f,138.24,M,75.59,F*16
2025-04-03T05:23:40.9003263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.00,f,138.07,M,75.50,F*1E
2025-04-03T05:23:45.0609876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.79,f,137.71,M,75.30,F*1A
2025-04-03T05:23:49.2317172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.32,f,137.56,M,75.22,F*13
2025-04-03T05:23:53.4129654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.47,f,138.52,M,75.74,F*1C
2025-04-03T05:23:57.5716886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.75,f,136.78,M,74.79,F*1A
2025-04-03T05:24:01.7518036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.01,f,137.47,M,75.17,F*15
2025-04-03T05:24:05.9326589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.51,f,137.62,M,75.25,F*16
2025-04-03T05:24:10.0925217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.91,f,137.13,M,74.98,F*12
2025-04-03T05:24:14.2634462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.88,f,136.82,M,74.81,F*1A
2025-04-03T05:24:18.4433166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.92,f,136.83,M,74.82,F*13
2025-04-03T05:24:22.6136946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.47,f,137.00,M,74.91,F*12
2025-04-03T05:24:26.7835352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.32,f,136.65,M,74.72,F*1E
2025-04-03T05:24:30.9643822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.02,f,136.25,M,74.50,F*16
2025-04-03T05:24:35.1243945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.65,f,136.44,M,74.61,F*12
2025-04-03T05:24:39.2945447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.25,f,136.93,M,74.88,F*15
2025-04-03T05:24:43.4855670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.43,f,135.46,M,74.07,F*14
2025-04-03T05:24:47.6356352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.79,f,135.88,M,74.30,F*1A
2025-04-03T05:24:51.8159885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.28,f,136.33,M,74.55,F*1C
2025-04-03T05:24:55.9959342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.59,f,135.51,M,74.10,F*1F
2025-04-03T05:25:00.1660977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.02,f,135.64,M,74.17,F*11
2025-04-03T05:25:04.3261083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.22,f,135.40,M,74.04,F*16
2025-04-03T05:25:08.5164787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.12,f,135.37,M,74.02,F*13
2025-04-03T05:25:12.6767990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.01,f,135.64,M,74.17,F*12
2025-04-03T05:25:16.8471295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.78,f,134.65,M,73.63,F*1C
2025-04-03T05:25:21.0373168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.94,f,135.31,M,73.99,F*19
2025-04-03T05:25:25.1978895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.71,f,135.24,M,73.95,F*1A
2025-04-03T05:25:29.3685628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.04,f,134.43,M,73.51,F*12
2025-04-03T05:25:33.5484192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.98,f,135.02,M,73.83,F*1F
2025-04-03T05:25:37.7085076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.13,f,133.85,M,73.19,F*1A
2025-04-03T05:25:41.8794152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.01,f,134.42,M,73.50,F*17
2025-04-03T05:25:46.0694730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.16,f,134.47,M,73.53,F*17
2025-04-03T05:25:50.2300511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.23,f,132.96,M,72.70,F*1B
2025-04-03T05:25:54.4003067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.43,f,134.24,M,73.40,F*11
2025-04-03T05:25:58.5799245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.05,f,134.13,M,73.34,F*14
2025-04-03T05:26:02.7410204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.84,f,133.15,M,72.81,F*12
2025-04-03T05:26:06.9109273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.39,f,133.93,M,73.23,F*1C
2025-04-03T05:26:11.1007858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.33,f,133.30,M,72.89,F*10
2025-04-03T05:26:15.2611658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.17,f,132.94,M,72.69,F*16
2025-04-03T05:26:19.4316007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.08,f,133.83,M,73.18,F*17
2025-04-03T05:26:23.6224917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.21,f,132.65,M,72.54,F*10
2025-04-03T05:26:27.7685284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.45,f,132.72,M,72.57,F*17
2025-04-03T05:26:31.9386698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.38,f,133.62,M,73.06,F*15
2025-04-03T05:26:36.1187351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.68,f,131.88,M,72.11,F*1B
2025-04-03T05:26:40.2787749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.51,f,132.74,M,72.58,F*1B
2025-04-03T05:26:44.4491388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.99,f,132.89,M,72.67,F*11
2025-04-03T05:26:48.6396069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.31,f,131.46,M,71.88,F*15
2025-04-03T05:26:52.7900452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.02,f,132.29,M,72.34,F*1E
2025-04-03T05:26:56.9699225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.60,f,133.08,M,72.77,F*1D
2025-04-03T05:27:01.1503965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.36,f,130.56,M,71.39,F*10
2025-04-03T05:27:05.3113485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.30,f,132.07,M,72.22,F*13
2025-04-03T05:27:09.4908415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.13,f,132.02,M,72.19,F*1F
2025-04-03T05:27:13.6615720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.41,f,130.58,M,71.40,F*10
2025-04-03T05:27:17.8319792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.76,f,131.60,M,71.96,F*1D
2025-04-03T05:27:22.0021776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.68,f,131.27,M,71.78,F*10
2025-04-03T05:27:26.1828915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.98,f,130.75,M,71.50,F*1A
2025-04-03T05:27:30.3527636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.09,f,131.40,M,71.85,F*15
2025-04-03T05:27:34.5130033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.42,f,130.58,M,71.40,F*13
2025-04-03T05:27:38.7037176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.75,f,130.38,M,71.29,F*11
2025-04-03T05:27:42.8632514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.26,f,129.92,M,71.04,F*11
2025-04-03T05:27:47.0341489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.17,f,128.68,M,70.36,F*13
2025-04-03T05:27:51.2241698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.05,f,129.86,M,71.01,F*10
2025-04-03T05:27:55.3744140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.82,f,130.40,M,71.30,F*1E
2025-04-03T05:27:59.5548759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.58,f,128.80,M,70.43,F*1C
2025-04-03T05:28:03.7351854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.76,f,130.38,M,71.29,F*12
2025-04-03T05:28:07.8952464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.96,f,130.44,M,71.33,F*1C
2025-04-03T05:28:12.0654124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.56,f,128.79,M,70.43,F*14
2025-04-03T05:28:16.2462892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.45,f,129.07,M,70.58,F*15
2025-04-03T05:28:20.4161843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.90,f,129.51,M,70.82,F*1E
2025-04-03T05:28:24.5862481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.02,f,128.33,M,70.17,F*19
2025-04-03T05:28:28.7667479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.28,f,129.02,M,70.55,F*16
2025-04-03T05:28:32.9268659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.26,f,129.31,M,70.71,F*19
2025-04-03T05:28:37.0978627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.25,f,129.01,M,70.54,F*19
2025-04-03T05:28:41.2873089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.43,f,129.37,M,70.74,F*19
2025-04-03T05:28:45.4581989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.27,f,129.32,M,70.71,F*1B
2025-04-03T05:28:49.6183363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.13,f,129.28,M,70.69,F*1E
2025-04-03T05:28:53.7983380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.67,f,128.83,M,70.45,F*15
2025-04-03T05:28:57.9693335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.75,f,129.47,M,70.79,F*16
2025-04-03T05:29:02.1323369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.24,f,129.92,M,71.04,F*13
2025-04-03T05:29:06.3191179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.83,f,129.79,M,70.97,F*13
2025-04-03T05:29:10.4795529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.22,f,129.61,M,70.87,F*10
2025-04-03T05:29:14.6505366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.26,f,130.53,M,71.38,F*15
2025-04-03T05:29:18.8298819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.33,f,129.95,M,71.06,F*10
2025-04-03T05:29:23.0008274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.81,f,130.40,M,71.30,F*1D
2025-04-03T05:29:27.1709376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.75,f,130.68,M,71.46,F*12
2025-04-03T05:29:31.3512222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.11,f,131.10,M,71.69,F*1A
2025-04-03T05:29:35.5312108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.08,f,130.17,M,71.18,F*14
2025-04-03T05:29:39.6817072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.32,f,131.47,M,71.89,F*16
2025-04-03T05:29:43.8617282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.87,f,131.63,M,71.98,F*1E
2025-04-03T05:29:48.0327627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.96,f,129.83,M,70.99,F*1C
2025-04-03T05:29:52.2028139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.11,f,131.40,M,71.85,F*1C
2025-04-03T05:29:56.3834190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.71,f,129.76,M,70.95,F*13
2025-04-03T05:30:00.5428059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.69,f,128.23,M,70.12,F*11
2025-04-03T05:30:04.7236717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.08,f,130.78,M,71.51,F*1E
2025-04-03T05:30:08.9039649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.37,f,130.87,M,71.56,F*15
2025-04-03T05:30:13.0642598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.86,f,130.41,M,71.31,F*1A
2025-04-03T05:30:17.2340420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.29,f,131.76,M,72.05,F*1A
2025-04-03T05:30:21.4152454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.14,f,131.71,M,72.02,F*14
2025-04-03T05:30:25.5848017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.01,f,132.29,M,72.34,F*1D
2025-04-03T05:30:29.7557156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.08,f,134.44,M,73.51,F*19
2025-04-03T05:30:33.9360343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.66,f,134.01,M,73.28,F*11
2025-04-03T05:30:38.0956911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.83,f,136.19,M,74.47,F*17
2025-04-03T05:30:42.2761013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.30,f,137.25,M,75.05,F*11
2025-04-03T05:30:46.4324693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.35,f,139.40,M,76.23,F*19
2025-04-03T05:30:50.6022451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.60,f,144.35,M,78.93,F*12
2025-04-03T05:30:54.7731596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.63,f,144.36,M,78.94,F*15
2025-04-03T05:30:58.9537659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.79,f,145.02,M,79.30,F*11
2025-04-03T05:31:03.1131400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.40,f,151.30,M,82.73,F*11
2025-04-03T05:31:07.2842830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.15,f,152.75,M,83.53,F*1F
2025-04-03T05:31:11.4745211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.80,f,153.86,M,84.13,F*18
2025-04-03T05:31:15.6343105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.46,f,159.55,M,87.24,F*14
2025-04-03T05:31:19.8049822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.40,f,160.14,M,87.57,F*1F
2025-04-03T05:31:23.9949765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.82,f,162.10,M,88.64,F*1D
2025-04-03T05:31:28.1550760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.19,f,166.48,M,91.03,F*1F
2025-04-03T05:31:32.3260389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.36,f,168.36,M,92.06,F*16
2025-04-03T05:31:36.5060982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.06,f,170.71,M,93.34,F*1E
2025-04-03T05:31:40.6660367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.15,f,172.56,M,94.36,F*18
2025-04-03T05:31:44.8366454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.68,f,175.77,M,96.11,F*10
2025-04-03T05:31:49.0269144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.34,f,178.11,M,97.39,F*12
2025-04-03T05:31:53.1869616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.56,f,180.61,M,98.76,F*15
2025-04-03T05:31:57.3570231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.05,f,186.86,M,102.17,F*23
2025-04-03T05:32:01.5379401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.44,f,190.03,M,103.91,F*20
2025-04-03T05:32:05.6979013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.68,f,191.32,M,104.61,F*21
2025-04-03T05:32:09.8786076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.45,f,192.77,M,105.41,F*2B
2025-04-03T05:32:14.0587406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.09,f,195.71,M,107.01,F*23
2025-04-03T05:32:18.2186879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.17,f,196.95,M,107.69,F*2F
2025-04-03T05:32:22.3888714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.24,f,200.33,M,109.54,F*2F
2025-04-03T05:32:26.5698699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.57,f,201.04,M,109.93,F*2B
2025-04-03T05:32:30.7393315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.97,f,205.12,M,112.16,F*2A
2025-04-03T05:32:34.9102353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.54,f,209.56,M,114.59,F*2E
2025-04-03T05:32:39.0901004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.18,f,209.15,M,114.36,F*29
2025-04-03T05:32:43.2505222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.61,f,212.94,M,116.43,F*2B
2025-04-03T05:32:47.4204353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.35,f,215.60,M,117.89,F*26
2025-04-03T05:32:51.6012397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.51,f,215.95,M,118.09,F*26
2025-04-03T05:32:55.7714407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.17,f,219.51,M,120.03,F*2B
2025-04-03T05:32:59.9415551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.08,f,220.39,M,120.51,F*25
2025-04-03T05:33:04.1224165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.40,f,223.24,M,122.07,F*27
2025-04-03T05:33:08.2923577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.48,f,224.48,M,122.75,F*23
2025-04-03T05:33:12.4557079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.22,f,227.14,M,124.20,F*27
2025-04-03T05:33:16.6334422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.46,f,228.74,M,125.08,F*23
2025-04-03T05:33:20.8035282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.04,f,231.05,M,126.34,F*2F
2025-04-03T05:33:24.9732704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.38,f,232.98,M,127.40,F*2A
2025-04-03T05:33:29.1740342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.10,f,234.73,M,128.35,F*2B
2025-04-03T05:33:33.3240715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.67,f,236.43,M,129.28,F*22
2025-04-03T05:33:37.4939824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.69,f,238.26,M,130.28,F*22
2025-04-03T05:33:41.6850179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.01,f,239.57,M,131.00,F*27
2025-04-03T05:33:45.8346856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.67,f,241.00,M,131.78,F*22
2025-04-03T05:33:50.0158064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.08,f,242.95,M,132.85,F*22
2025-04-03T05:33:54.1859949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.97,f,244.74,M,133.83,F*29
2025-04-03T05:33:58.3559145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.57,f,244.01,M,133.43,F*29
2025-04-03T05:34:02.5261473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.87,f,247.15,M,135.14,F*27
2025-04-03T05:34:06.7069983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.59,f,248.59,M,135.93,F*29
2025-04-03T05:34:10.8769412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.02,f,248.42,M,135.84,F*2B
2025-04-03T05:34:15.0503758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.65,f,251.66,M,137.61,F*2E
2025-04-03T05:34:19.2270617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.20,f,251.52,M,137.53,F*29
2025-04-03T05:34:23.3880282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.47,f,252.21,M,137.91,F*23
2025-04-03T05:34:27.5575317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.86,f,253.86,M,138.81,F*28
2025-04-03T05:34:31.7480308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.10,f,255.15,M,139.52,F*21
2025-04-03T05:34:35.8989319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.56,f,255.29,M,139.59,F*27
2025-04-03T05:34:40.0687227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.94,f,256.62,M,140.32,F*27
2025-04-03T05:34:44.2601044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.00,f,258.17,M,141.17,F*26
2025-04-03T05:34:48.4198913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.93,f,259.36,M,141.82,F*24
2025-04-03T05:34:52.5893159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.74,f,259.61,M,141.96,F*2B
2025-04-03T05:34:56.7696068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.17,f,262.48,M,143.53,F*25
2025-04-03T05:35:00.9239019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.75,f,262.66,M,143.63,F*2E
2025-04-03T05:35:05.0967072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.24,f,265.86,M,145.37,F*26
2025-04-03T05:35:09.2765674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.64,f,269.94,M,147.61,F*24
2025-04-03T05:35:13.4371252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.73,f,269.06,M,147.12,F*2A
2025-04-03T05:35:17.6276645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-04-03T05:35:21.7981494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.19,f,278.65,M,152.37,F*2E
2025-04-03T05:35:25.9580857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.00,f,284.68,M,155.67,F*28
2025-04-03T05:35:30.1282524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.15,f,289.30,M,158.19,F*22
2025-04-03T05:35:34.3081856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.89,f,291.97,M,159.65,F*26
2025-04-03T05:35:38.4792046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.21,f,294.81,M,161.20,F*2F
2025-04-03T05:35:42.6388398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.75,f,295.89,M,161.79,F*2D
2025-04-03T05:35:46.8296388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.33,f,297.28,M,162.56,F*2D
2025-04-03T05:35:50.9920936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.37,f,297.29,M,162.56,F*28
2025-04-03T05:35:55.1601888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.83,f,295.91,M,161.80,F*2B
2025-04-03T05:35:59.3400370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.47,f,297.93,M,162.91,F*27
2025-04-03T05:36:03.5009977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.50,f,297.64,M,162.75,F*22
2025-04-03T05:36:07.6812021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.17,f,296.62,M,162.19,F*29
2025-04-03T05:36:11.8610639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.14,f,296.92,M,162.36,F*2F
2025-04-03T05:36:16.0315488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.41,f,296.39,M,162.07,F*2A
2025-04-03T05:36:20.1919452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.04,f,296.58,M,162.17,F*2C
2025-04-03T05:36:24.3817724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.66,f,296.47,M,162.11,F*21
2025-04-03T05:36:28.5419310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.69,f,296.17,M,161.95,F*27
2025-04-03T05:36:32.7126359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.02,f,293.22,M,160.34,F*21
2025-04-03T05:36:36.8929288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.09,f,290.81,M,159.01,F*29
2025-04-03T05:36:41.0629912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.52,f,287.89,M,157.42,F*21
2025-04-03T05:36:45.2337448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.67,f,283.97,M,155.28,F*20
2025-04-03T05:36:49.4140213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.01,f,282.55,M,154.50,F*26
2025-04-03T05:36:53.5743928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.36,f,279.00,M,152.56,F*27
2025-04-03T05:36:57.7447254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.62,f,276.34,M,151.10,F*2D
2025-04-03T05:37:01.9251298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-04-03T05:37:06.0845872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.89,f,271.54,M,148.48,F*22
2025-04-03T05:37:10.2653194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.31,f,269.23,M,147.22,F*29
2025-04-03T05:37:14.4551333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.32,f,267.10,M,146.05,F*2A
2025-04-03T05:37:18.6055340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.49,f,265.33,M,145.08,F*2D
2025-04-03T05:37:22.7763948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.07,f,263.06,M,143.85,F*26
2025-04-03T05:37:26.9568127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.84,f,261.77,M,143.14,F*29
2025-04-03T05:37:31.1304055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.60,f,258.04,M,141.10,F*24
2025-04-03T05:37:35.2972423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.87,f,255.99,M,139.98,F*23
2025-04-03T05:37:39.4873525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.36,f,256.45,M,140.23,F*2A
2025-04-03T05:37:43.6474802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.38,f,252.18,M,137.90,F*20
2025-04-03T05:37:47.8076683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.99,f,250.54,M,137.00,F*2E
2025-04-03T05:37:51.9980028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.40,f,248.84,M,136.07,F*2C
2025-04-03T05:37:56.1689073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.40,f,247.31,M,135.23,F*2F
2025-04-03T05:38:00.3289644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.15,f,246.32,M,134.69,F*2A
2025-04-03T05:38:04.5088112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.93,f,245.34,M,134.15,F*26
2025-04-03T05:38:08.6693478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.95,f,243.22,M,132.99,F*26
2025-04-03T05:38:12.8392457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.29,f,242.71,M,132.71,F*21
2025-04-03T05:38:17.0304783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.09,f,242.34,M,132.51,F*23
2025-04-03T05:38:21.2004042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.53,f,240.04,M,131.25,F*2E
2025-04-03T05:38:25.3708606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.83,f,240.13,M,131.31,F*20
2025-04-03T05:38:29.5508963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.32,f,239.67,M,131.05,F*21
2025-04-03T05:38:33.7012822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.89,f,238.02,M,130.15,F*25
2025-04-03T05:38:37.8812522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.31,f,237.53,M,129.89,F*26
2025-04-03T05:38:42.0621809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.35,f,237.24,M,129.72,F*27
2025-04-03T05:38:46.2323586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.14,f,236.26,M,129.19,F*27
2025-04-03T05:38:50.3927372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.13,f,235.04,M,128.52,F*29
2025-04-03T05:38:54.5930981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.61,f,235.80,M,128.93,F*2F
2025-04-03T05:38:58.7430522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.20,f,234.15,M,128.03,F*24
2025-04-03T05:39:02.9133316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.98,f,233.17,M,127.50,F*27
2025-04-03T05:39:07.0934783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.36,f,233.89,M,127.89,F*23
2025-04-03T05:39:11.2533581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.64,f,232.45,M,127.11,F*21
2025-04-03T05:39:15.4342348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.99,f,232.25,M,127.00,F*26
2025-04-03T05:39:19.6007812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.91,f,231.62,M,126.65,F*27
2025-04-03T05:39:23.7609350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.34,f,231.14,M,126.39,F*21
2025-04-03T05:39:27.9310028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.92,f,230.71,M,126.15,F*2F
2025-04-03T05:39:32.1108615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.43,f,230.25,M,125.90,F*2F
2025-04-03T05:39:36.2814695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.50,f,230.28,M,125.92,F*22
2025-04-03T05:39:40.4520639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.13,f,229.25,M,125.35,F*2A
2025-04-03T05:39:44.6318226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.31,f,229.31,M,125.39,F*23
2025-04-03T05:39:48.8021272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.79,f,227.93,M,124.63,F*23
2025-04-03T05:39:52.9630996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.71,f,229.43,M,125.45,F*29
2025-04-03T05:39:57.1526882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.41,f,227.20,M,124.24,F*21
2025-04-03T05:40:01.3128690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.64,f,227.58,M,124.44,F*2C
2025-04-03T05:40:05.4837898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.10,f,227.41,M,124.35,F*21
2025-04-03T05:40:09.6641445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.51,f,226.62,M,123.92,F*2B
2025-04-03T05:40:13.8343269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.44,f,226.30,M,123.74,F*21
2025-04-03T05:40:18.0042315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.34,f,226.88,M,124.06,F*21
2025-04-03T05:40:22.1846762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.83,f,225.50,M,123.31,F*22
2025-04-03T05:40:26.3550617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.02,f,225.56,M,123.34,F*26
2025-04-03T05:40:30.5153541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.67,f,225.15,M,123.11,F*2A
2025-04-03T05:40:34.7152507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.94,f,225.23,M,123.16,F*24
2025-04-03T05:40:38.8754780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.73,f,223.95,M,122.46,F*2E
2025-04-03T05:40:43.0266603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.09,f,224.36,M,122.68,F*23
2025-04-03T05:40:47.2163146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.50,f,224.48,M,122.75,F*2A
2025-04-03T05:40:51.3766088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.30,f,222.90,M,121.88,F*29
2025-04-03T05:40:55.5475121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.20,f,223.78,M,122.37,F*2D
2025-04-03T05:40:59.7272284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.55,f,222.98,M,121.92,F*29
2025-04-03T05:41:03.8972718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.28,f,222.89,M,121.88,F*28
2025-04-03T05:41:08.0681879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.51,f,222.35,M,121.59,F*24
2025-04-03T05:41:12.2483011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.23,f,222.27,M,121.54,F*2F
2025-04-03T05:41:16.4082333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.94,f,221.88,M,121.32,F*2B
2025-04-03T05:41:20.5890956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.24,f,221.66,M,121.21,F*22
2025-04-03T05:41:24.7792322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.57,f,221.46,M,121.09,F*2F
2025-04-03T05:41:28.9299090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.35,f,221.39,M,121.06,F*2C
2025-04-03T05:41:33.0999382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.69,f,220.89,M,120.78,F*25
2025-04-03T05:41:37.2799763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.31,f,220.47,M,120.55,F*22
2025-04-03T05:41:41.4404246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.95,f,220.66,M,120.66,F*2F
2025-04-03T05:41:45.6210030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.52,f,220.22,M,120.42,F*23
2025-04-03T05:41:49.8012197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.82,f,219.40,M,119.97,F*2A
2025-04-03T05:41:53.9611769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.00,f,219.76,M,120.17,F*2C
2025-04-03T05:41:58.1317539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.80,f,219.40,M,119.97,F*28
2025-04-03T05:42:02.3214842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.32,f,218.94,M,119.72,F*23
2025-04-03T05:42:06.4824541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.92,f,218.52,M,119.49,F*25
2025-04-03T05:42:10.6522684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.76,f,219.08,M,119.79,F*2C
2025-04-03T05:42:14.8425588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.16,f,217.98,M,119.19,F*26
2025-04-03T05:42:18.9925073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.87,f,218.20,M,119.31,F*28
2025-04-03T05:42:23.1636453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.80,f,218.48,M,119.47,F*23
2025-04-03T05:42:27.3539822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.90,f,217.29,M,118.82,F*26
2025-04-03T05:42:31.5135839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.08,f,217.35,M,118.85,F*2C
2025-04-03T05:42:35.6837201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.96,f,217.62,M,118.99,F*24
2025-04-03T05:42:39.8647859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.18,f,216.46,M,118.36,F*23
2025-04-03T05:42:44.0342765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.33,f,216.81,M,118.55,F*25
2025-04-03T05:42:48.1954406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.11,f,216.75,M,118.52,F*29
2025-04-03T05:42:52.3850629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.80,f,216.04,M,118.13,F*2A
2025-04-03T05:42:56.5451795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.46,f,216.24,M,118.24,F*27
2025-04-03T05:43:00.7158784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.21,f,215.86,M,118.03,F*29
2025-04-03T05:43:04.8957494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.34,f,215.60,M,117.89,F*27
2025-04-03T05:43:09.0660450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.85,f,215.14,M,117.64,F*2F
2025-04-03T05:43:13.2367746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.89,f,215.77,M,117.98,F*27
2025-04-03T05:43:17.4165729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.74,f,214.50,M,117.29,F*2F
2025-04-03T05:43:21.5768635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.97,f,214.57,M,117.33,F*2E
2025-04-03T05:43:25.7471399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.52,f,215.04,M,117.59,F*2A
2025-04-03T05:43:29.9280056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.82,f,214.22,M,117.14,F*2C
2025-04-03T05:43:34.0981507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.25,f,213.74,M,116.87,F*2D
2025-04-03T05:43:38.2541102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.79,f,214.52,M,117.30,F*28
2025-04-03T05:43:42.4351348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.77,f,212.98,M,116.46,F*25
2025-04-03T05:43:46.5949114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.30,f,214.06,M,117.05,F*23
2025-04-03T05:43:50.7650437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.75,f,212.98,M,116.46,F*27
2025-04-03T05:43:54.9556166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.36,f,212.56,M,116.23,F*2E
2025-04-03T05:43:59.1261662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.65,f,213.86,M,116.94,F*26
2025-04-03T05:44:03.2859261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.51,f,212.30,M,116.09,F*26
2025-04-03T05:44:07.4668694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.74,f,213.28,M,116.62,F*2B
2025-04-03T05:44:11.6363782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.84,f,212.09,M,115.97,F*23
2025-04-03T05:44:15.8067661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.89,f,211.80,M,115.82,F*29
2025-04-03T05:44:19.9877485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.85,f,212.40,M,116.14,F*24
2025-04-03T05:44:24.1471845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.68,f,211.13,M,115.45,F*21
2025-04-03T05:44:28.3282887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.55,f,211.70,M,115.76,F*2C
2025-04-03T05:44:32.4981701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.71,f,210.83,M,115.29,F*28
2025-04-03T05:44:36.6682979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.33,f,211.02,M,115.39,F*24
2025-04-03T05:44:40.8392191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.49,f,211.68,M,115.75,F*2B
2025-04-03T05:44:45.0295483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.64,f,209.90,M,114.77,F*24
2025-04-03T05:44:49.1795390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.59,f,210.49,M,115.10,F*2F
2025-04-03T05:44:53.3494436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.31,f,210.10,M,114.88,F*25
2025-04-03T05:44:57.5402575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.31,f,210.41,M,115.05,F*2D
2025-04-03T05:45:01.7001401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.84,f,209.35,M,114.47,F*28
2025-04-03T05:45:05.8710501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.25,f,209.78,M,114.71,F*21
2025-04-03T05:45:10.0608800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.38,f,209.51,M,114.56,F*2C
2025-04-03T05:45:14.2315970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.03,f,208.80,M,114.17,F*2E
2025-04-03T05:45:18.3812264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.08,f,209.73,M,114.68,F*2D
2025-04-03T05:45:22.5720652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.86,f,208.14,M,113.81,F*21
2025-04-03T05:45:26.7320045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.17,f,209.15,M,114.36,F*26
2025-04-03T05:45:30.9119837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.76,f,208.72,M,114.13,F*24
2025-04-03T05:45:35.0930669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.70,f,207.78,M,113.62,F*23
2025-04-03T05:45:39.2532776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.50,f,208.63,M,114.08,F*2A
2025-04-03T05:45:43.4232486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.41,f,207.39,M,113.40,F*25
2025-04-03T05:45:47.6033532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.92,f,207.85,M,113.65,F*2A
2025-04-03T05:45:51.7734025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.73,f,207.18,M,113.29,F*2E
2025-04-03T05:45:55.9445440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.11,f,206.99,M,113.19,F*21
2025-04-03T05:46:00.1245650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.99,f,207.56,M,113.50,F*28
2025-04-03T05:46:04.2845213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.62,f,205.63,M,112.44,F*27
2025-04-03T05:46:08.4548574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.26,f,207.04,M,113.21,F*2B
2025-04-03T05:46:12.6355575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.23,f,206.72,M,113.04,F*28
2025-04-03T05:46:16.7957729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.24,f,205.81,M,112.54,F*29
2025-04-03T05:46:20.9663238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.06,f,205.76,M,112.51,F*24
2025-04-03T05:46:25.1561483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.50,f,206.50,M,112.92,F*2D
2025-04-03T05:46:29.3263315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.37,f,205.24,M,112.23,F*22
2025-04-03T05:46:33.4972169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.00,f,206.35,M,112.83,F*2B
2025-04-03T05:46:37.6666581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.01,f,204.83,M,112.00,F*2B
2025-04-03T05:46:41.8370050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.38,f,205.86,M,112.56,F*21
2025-04-03T05:46:46.0181192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.07,f,205.46,M,112.34,F*24
2025-04-03T05:46:50.1875649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.40,f,205.25,M,112.23,F*23
2025-04-03T05:46:54.3477667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.50,f,205.89,M,112.58,F*2E
2025-04-03T05:46:58.5285591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.72,f,205.65,M,112.45,F*21
2025-04-03T05:47:02.6991874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.69,f,204.73,M,111.95,F*26
2025-04-03T05:47:06.8694383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.93,f,205.41,M,112.32,F*2F
2025-04-03T05:47:11.0393679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.90,f,205.40,M,112.32,F*2D
2025-04-03T05:47:15.2192767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.70,f,205.34,M,112.28,F*2B
2025-04-03T05:47:19.3897703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.23,f,204.90,M,112.04,F*2D
2025-04-03T05:47:23.5498625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.42,f,204.95,M,112.07,F*2C
2025-04-03T05:47:27.7308591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.07,f,205.46,M,112.34,F*24
2025-04-03T05:47:31.9011953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.48,f,206.19,M,112.75,F*21
2025-04-03T05:47:36.0720387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.58,f,204.70,M,111.93,F*21
2025-04-03T05:47:40.2613464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.39,f,206.16,M,112.73,F*2E
2025-04-03T05:47:44.4114113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.60,f,205.31,M,112.27,F*20
2025-04-03T05:47:48.5920053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.04,f,205.14,M,112.17,F*26
2025-04-03T05:47:52.7665121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.33,f,206.76,M,113.06,F*2F
2025-04-03T05:47:56.9180259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.17,f,203.96,M,111.53,F*20
2025-04-03T05:48:01.0891894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.40,f,206.78,M,113.07,F*24
2025-04-03T05:48:05.2790152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.36,f,204.94,M,112.06,F*2F
2025-04-03T05:48:09.4392211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.54,f,205.91,M,112.59,F*22
2025-04-03T05:48:13.6092279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.58,f,205.61,M,112.43,F*2B
2025-04-03T05:48:17.8002252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.96,f,206.03,M,112.66,F*28
2025-04-03T05:48:21.9504651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.23,f,205.20,M,112.20,F*20
2025-04-03T05:48:26.1303347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.49,f,206.50,M,112.92,F*25
2025-04-03T05:48:30.3012898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.86,f,206.31,M,112.81,F*22
2025-04-03T05:48:34.4708668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.71,f,205.35,M,112.29,F*2A
2025-04-03T05:48:38.6412864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.34,f,207.37,M,113.39,F*27
2025-04-03T05:48:42.8216280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.00,f,205.74,M,112.50,F*21
2025-04-03T05:48:46.9817378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.01,f,206.05,M,112.67,F*22
2025-04-03T05:48:51.1624036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.92,f,206.33,M,112.82,F*26
2025-04-03T05:48:55.3522235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.18,f,206.41,M,112.86,F*24
2025-04-03T05:48:59.5024974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.54,f,206.51,M,112.92,F*28
2025-04-03T05:49:03.6734831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.94,f,206.33,M,112.82,F*20
2025-04-03T05:49:07.8536051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.06,f,207.59,M,113.51,F*21
2025-04-03T05:49:12.0236834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.21,f,205.19,M,112.20,F*28
2025-04-03T05:49:16.1939742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.84,f,207.82,M,113.64,F*2B
2025-04-03T05:49:20.3842888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.18,f,207.32,M,113.36,F*23
2025-04-03T05:49:24.5576085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.29,f,205.83,M,112.55,F*27
2025-04-03T05:49:28.7254141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.88,f,208.45,M,113.98,F*22
2025-04-03T05:49:32.8950718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.01,f,206.05,M,112.67,F*22
2025-04-03T05:49:37.0553868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.61,f,207.45,M,113.43,F*2F
2025-04-03T05:49:41.2260732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.54,f,206.51,M,112.92,F*28
2025-04-03T05:49:45.4056515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.57,f,207.44,M,113.43,F*2B
2025-04-03T05:49:49.5667760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.77,f,206.58,M,112.96,F*24
2025-04-03T05:49:53.7471043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.75,f,207.49,M,113.46,F*23
2025-04-03T05:49:57.9269646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.21,f,206.72,M,113.04,F*2A
2025-04-03T05:50:02.0870461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.94,f,207.86,M,113.66,F*2C
2025-04-03T05:50:06.2579594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.86,f,206.31,M,112.81,F*22
2025-04-03T05:50:10.4475763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.86,f,207.83,M,113.64,F*28
2025-04-03T05:50:14.5986814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.72,f,207.18,M,113.29,F*2F
2025-04-03T05:50:18.7883501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.19,f,207.32,M,113.36,F*22
2025-04-03T05:50:22.9592555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.94,f,207.25,M,113.32,F*23
2025-04-03T05:50:27.1291616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.31,f,207.36,M,113.38,F*22
2025-04-03T05:50:31.2891527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.31,f,207.66,M,113.55,F*2D
2025-04-03T05:50:35.4801592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.07,f,207.59,M,113.51,F*20
2025-04-03T05:50:39.6401697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.91,f,207.85,M,113.65,F*29
2025-04-03T05:50:43.8104912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.39,f,206.77,M,113.07,F*25
2025-04-03T05:50:47.9903203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.42,f,209.22,M,114.40,F*23
2025-04-03T05:50:52.1612647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.01,f,206.66,M,113.00,F*29
2025-04-03T05:50:56.3213395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.53,f,207.73,M,113.59,F*21
2025-04-03T05:51:00.5110277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.79,f,207.50,M,113.46,F*27
2025-04-03T05:51:04.6719802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.34,f,208.28,M,113.89,F*2E
2025-04-03T05:51:08.8420154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.92,f,207.85,M,113.65,F*2A
2025-04-03T05:51:13.0220911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.35,f,207.67,M,113.56,F*2B
2025-04-03T05:51:17.1924427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.09,f,207.90,M,113.68,F*22
2025-04-03T05:51:21.3626640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.38,f,208.90,M,114.23,F*20
2025-04-03T05:51:25.5430633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.61,f,207.14,M,113.27,F*2F
2025-04-03T05:51:29.7037775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.50,f,208.33,M,113.92,F*2C
2025-04-03T05:51:33.8840972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.03,f,208.80,M,114.17,F*2E
2025-04-03T05:51:38.0543480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.59,f,207.75,M,113.60,F*27
2025-04-03T05:51:42.2245605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.58,f,208.36,M,113.93,F*20
2025-04-03T05:51:46.3947073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.86,f,208.75,M,114.14,F*2B
2025-04-03T05:51:50.5748643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.80,f,207.81,M,113.63,F*2B
2025-04-03T05:51:54.7450463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.44,f,208.01,M,113.74,F*21
2025-04-03T05:51:58.9054653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.30,f,210.71,M,115.22,F*2B
2025-04-03T05:52:03.1057327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.77,f,208.72,M,114.13,F*25
2025-04-03T05:52:07.2560355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.09,f,210.64,M,115.18,F*2C
2025-04-03T05:52:11.4122582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.36,f,209.51,M,114.56,F*22
2025-04-03T05:52:15.5924715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.62,f,211.72,M,115.77,F*2B
2025-04-03T05:52:19.7532157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.66,f,209.90,M,114.78,F*29
2025-04-03T05:52:23.9330965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.47,f,211.68,M,115.75,F*25
2025-04-03T05:52:28.1132984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.51,f,211.99,M,115.92,F*24
2025-04-03T05:52:32.2735285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.17,f,211.89,M,115.86,F*22
2025-04-03T05:52:36.4437562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.49,f,212.29,M,116.08,F*26
2025-04-03T05:52:40.6343939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.95,f,213.65,M,116.82,F*22
2025-04-03T05:52:44.8049199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.19,f,212.81,M,116.37,F*23
2025-04-03T05:52:48.9651577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.72,f,212.05,M,115.95,F*24
2025-04-03T05:52:53.1450935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.66,f,212.95,M,116.44,F*2A
2025-04-03T05:52:57.3059765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.19,f,213.11,M,116.53,F*28
2025-04-03T05:53:01.4753659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.68,f,212.35,M,116.11,F*20
2025-04-03T05:53:05.6662116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.15,f,212.80,M,116.36,F*2F
2025-04-03T05:53:09.8261577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.94,f,213.65,M,116.82,F*23
2025-04-03T05:53:13.9970686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.16,f,212.19,M,116.03,F*24
2025-04-03T05:53:18.1769137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.92,f,213.64,M,116.82,F*24
2025-04-03T05:53:22.3368938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.91,f,212.72,M,116.32,F*25
2025-04-03T05:53:26.5177470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.00,f,213.06,M,116.50,F*25
2025-04-03T05:53:30.7075678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.94,f,213.34,M,116.66,F*2C
2025-04-03T05:53:34.8685218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.48,f,213.81,M,116.91,F*2B
2025-04-03T05:53:39.0284968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.55,f,212.31,M,116.09,F*23
2025-04-03T05:53:43.2083366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.20,f,214.34,M,117.20,F*25
2025-04-03T05:53:47.3692861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.61,f,213.24,M,116.60,F*21
2025-04-03T05:53:51.5500410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.36,f,213.47,M,116.73,F*25
2025-04-03T05:53:55.7300381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.53,f,213.22,M,116.59,F*2C
2025-04-03T05:53:59.8899843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.62,f,214.16,M,117.10,F*21
2025-04-03T05:54:04.0598960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.85,f,213.01,M,116.48,F*27
2025-04-03T05:54:08.2507102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.85,f,213.92,M,116.98,F*21
2025-04-03T05:54:12.4106760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.83,f,213.92,M,116.97,F*28
2025-04-03T05:54:16.5915382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.13,f,213.40,M,116.69,F*2E
2025-04-03T05:54:20.7614617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.41,f,213.49,M,116.74,F*2C
2025-04-03T05:54:24.9213886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.79,f,214.51,M,117.30,F*2B
2025-04-03T05:54:29.0922965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.19,f,213.11,M,116.53,F*28
2025-04-03T05:54:33.2821464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.74,f,214.19,M,117.12,F*2B
2025-04-03T05:54:37.4431039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.11,f,213.39,M,116.69,F*22
2025-04-03T05:54:41.6129931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.77,f,214.51,M,117.30,F*25
2025-04-03T05:54:45.7928543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.04,f,212.76,M,116.34,F*24
2025-04-03T05:54:49.9538068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.98,f,214.57,M,117.33,F*21
2025-04-03T05:54:54.1237316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.44,f,213.49,M,116.74,F*29
2025-04-03T05:54:58.3145382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.96,f,214.26,M,117.16,F*2F
2025-04-03T05:55:02.4745249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.54,f,212.92,M,116.42,F*2A
2025-04-03T05:55:06.6444075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.35,f,215.60,M,117.89,F*26
2025-04-03T05:55:10.8252817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.52,f,213.82,M,116.92,F*20
2025-04-03T05:55:14.9951817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.16,f,213.41,M,116.69,F*2A
2025-04-03T05:55:19.1650963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.98,f,214.57,M,117.33,F*21
2025-04-03T05:55:23.3459672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.78,f,213.90,M,116.96,F*2F
2025-04-03T05:55:27.5059274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.46,f,213.50,M,116.74,F*23
2025-04-03T05:55:31.6868094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.19,f,214.94,M,117.53,F*27
2025-04-03T05:55:35.8566862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.06,f,213.38,M,116.68,F*24
2025-04-03T05:55:40.0266069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.67,f,214.48,M,117.28,F*25
2025-04-03T05:55:44.1975243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.24,f,213.74,M,116.87,F*2C
2025-04-03T05:55:48.3773793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.02,f,214.89,M,117.50,F*22
2025-04-03T05:55:52.5482949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.71,f,213.27,M,116.62,F*21
2025-04-03T05:55:56.7281664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.55,f,214.44,M,117.26,F*26
2025-04-03T05:56:00.8980561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.16,f,214.32,M,117.19,F*2C
2025-04-03T05:56:05.0590410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.31,f,213.76,M,116.88,F*25
2025-04-03T05:56:09.2289428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.30,f,214.37,M,117.22,F*25
2025-04-03T05:56:13.4097948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.56,f,213.84,M,116.93,F*23
2025-04-03T05:56:17.5698388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.53,f,214.44,M,117.26,F*20
2025-04-03T05:56:21.7497775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.86,f,214.54,M,117.31,F*2F
2025-04-03T05:56:25.9297386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.13,f,214.01,M,117.02,F*22
2025-04-03T05:56:30.0763705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.61,f,213.85,M,116.93,F*26
2025-04-03T05:56:34.2467212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.93,f,215.78,M,117.99,F*22
2025-04-03T05:56:38.4367636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.49,f,213.81,M,116.92,F*29
2025-04-03T05:56:42.5974531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.85,f,214.53,M,117.31,F*2B
2025-04-03T05:56:46.7676249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.84,f,213.62,M,116.81,F*26
2025-04-03T05:56:50.9475416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.77,f,215.12,M,117.63,F*23
2025-04-03T05:56:55.1076799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.37,f,213.78,M,116.90,F*24
2025-04-03T05:56:59.2888569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.57,f,214.45,M,117.26,F*25
2025-04-03T05:57:03.4687222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.43,f,214.71,M,117.41,F*21
2025-04-03T05:57:07.6286877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.60,f,213.85,M,116.93,F*27
2025-04-03T05:57:11.7994306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.76,f,215.42,M,117.79,F*2F
2025-04-03T05:57:15.9795326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.92,f,213.64,M,116.82,F*24
2025-04-03T05:57:20.1395450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.75,f,215.72,M,117.96,F*2F
2025-04-03T05:57:24.3304011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.31,f,214.37,M,117.22,F*24
2025-04-03T05:57:28.5101159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.99,f,213.66,M,116.83,F*2C
2025-04-03T05:57:32.6606404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.11,f,216.14,M,118.18,F*29
2025-04-03T05:57:36.8313620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.48,f,214.42,M,117.25,F*2F
2025-04-03T05:57:41.0116996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.08,f,213.99,M,117.01,F*2D
2025-04-03T05:57:45.1819295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.76,f,214.51,M,117.29,F*2C
2025-04-03T05:57:49.3518475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.12,f,214.92,M,117.52,F*2B
2025-04-03T05:57:53.5422601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.91,f,214.25,M,117.15,F*28
2025-04-03T05:57:57.6924696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.33,f,214.37,M,117.22,F*26
2025-04-03T05:58:01.8725348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.46,f,215.63,M,117.91,F*28
2025-04-03T05:58:06.0434254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.08,f,213.99,M,117.01,F*2D
2025-04-03T05:58:10.2133450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.93,f,215.78,M,117.99,F*22
2025-04-03T05:58:14.3835367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.85,f,214.53,M,117.31,F*2B
2025-04-03T05:58:18.5635257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.85,f,214.53,M,117.31,F*2B
2025-04-03T05:58:22.7244835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.80,f,215.13,M,117.63,F*2A
2025-04-03T05:58:26.9047259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.50,f,214.73,M,117.42,F*22
2025-04-03T05:58:31.0850207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.43,f,214.71,M,117.41,F*21
2025-04-03T05:58:35.2453216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.84,f,214.53,M,117.31,F*2A
2025-04-03T05:58:39.4152197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.66,f,215.39,M,117.78,F*23
2025-04-03T05:58:43.6061561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.85,f,214.53,M,117.31,F*2B
2025-04-03T05:58:47.7660123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.28,f,214.97,M,117.55,F*20
2025-04-03T05:58:51.9360961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.96,f,215.48,M,117.83,F*2E
2025-04-03T05:58:56.1169443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.32,f,214.98,M,117.55,F*24
2025-04-03T05:59:00.2769643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.29,f,215.28,M,117.72,F*22
2025-04-03T05:59:04.4568404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.84,f,214.84,M,117.47,F*26
2025-04-03T05:59:08.6373048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.70,f,215.40,M,117.78,F*2A
2025-04-03T05:59:12.7982601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.51,f,214.74,M,117.42,F*24
2025-04-03T05:59:16.9676789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.50,f,215.04,M,117.58,F*29
2025-04-03T05:59:21.1483594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.68,f,216.31,M,118.28,F*23
2025-04-03T05:59:25.3084303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.31,f,214.67,M,117.38,F*2D
2025-04-03T05:59:29.4792328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.93,f,215.78,M,117.99,F*22
2025-04-03T05:59:33.6694367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.32,f,214.68,M,117.39,F*20
2025-04-03T05:59:37.8292632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.84,f,216.97,M,118.64,F*2C
2025-04-03T05:59:41.9997474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.74,f,214.19,M,117.12,F*2B
2025-04-03T05:59:46.1805047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.13,f,216.14,M,118.19,F*2A
2025-04-03T05:59:50.3406114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.62,f,215.07,M,117.60,F*20
2025-04-03T05:59:54.5206218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.55,f,215.36,M,117.76,F*22
2025-04-03T05:59:58.7005818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.19,f,216.16,M,118.20,F*28
2025-04-03T06:00:02.8715692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.22,f,214.65,M,117.37,F*22
2025-04-03T06:00:07.0315244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.59,f,217.20,M,118.77,F*20
2025-04-03T06:00:11.2217816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.47,f,215.64,M,117.91,F*2E
2025-04-03T06:00:15.3754550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.88,f,215.15,M,117.65,F*22
2025-04-03T06:00:19.5524485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.54,f,215.96,M,118.09,F*20
2025-04-03T06:00:23.7327316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.15,f,216.15,M,118.19,F*2D
2025-04-03T06:00:27.9026542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.75,f,214.81,M,117.46,F*2C
2025-04-03T06:00:32.0631269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.00,f,216.10,M,118.17,F*22
2025-04-03T06:00:36.2542298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.49,f,216.25,M,118.25,F*28
2025-04-03T06:00:40.4138567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.04,f,214.59,M,117.34,F*2A
2025-04-03T06:00:44.5787724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.33,f,217.42,M,118.89,F*28
2025-04-03T06:00:48.7604965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.06,f,214.90,M,117.51,F*2F
2025-04-03T06:00:52.9107005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.99,f,216.40,M,118.33,F*21
2025-04-03T06:00:57.0806085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.52,f,215.96,M,118.09,F*26
2025-04-03T06:01:01.2714407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.71,f,215.71,M,117.95,F*2B
2025-04-03T06:01:05.4413437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.75,f,216.33,M,118.29,F*2C
2025-04-03T06:01:09.6122506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.72,f,215.71,M,117.95,F*28
2025-04-03T06:01:13.7924289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.26,f,216.49,M,118.38,F*2F
2025-04-03T06:01:17.9521566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.68,f,216.31,M,118.28,F*23
2025-04-03T06:01:22.1232060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.37,f,215.61,M,117.89,F*25
2025-04-03T06:01:26.3031323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.84,f,216.06,M,118.14,F*2B
2025-04-03T06:01:30.4632517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.48,f,216.55,M,118.41,F*24
2025-04-03T06:01:34.6443674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.97,f,216.09,M,118.16,F*24
2025-04-03T06:01:38.8238051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.87,f,216.06,M,118.15,F*29
2025-04-03T06:01:42.9840662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.04,f,216.42,M,118.34,F*28
2025-04-03T06:01:47.1547584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.10,f,216.44,M,118.35,F*2A
2025-04-03T06:01:51.3450988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.85,f,216.97,M,118.64,F*2D
2025-04-03T06:01:55.4950779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.05,f,215.81,M,118.01,F*2A
2025-04-03T06:01:59.6758804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.83,f,217.27,M,118.80,F*28
2025-04-03T06:02:03.8555143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.80,f,216.04,M,118.13,F*2A
2025-04-03T06:02:08.0164803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.66,f,217.52,M,118.94,F*25
2025-04-03T06:02:12.1868169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.26,f,216.49,M,118.38,F*2F
2025-04-03T06:02:16.3666371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.46,f,216.55,M,118.41,F*2A
2025-04-03T06:02:20.5265886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.21,f,217.08,M,118.70,F*22
2025-04-03T06:02:24.6975552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.39,f,216.83,M,118.56,F*2E
2025-04-03T06:02:28.8877431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.24,f,217.09,M,118.71,F*27
2025-04-03T06:02:33.0478615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.86,f,216.67,M,118.48,F*2E
2025-04-03T06:02:37.2177617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.00,f,217.32,M,118.83,F*25
2025-04-03T06:02:41.3982089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.92,f,217.91,M,119.15,F*2E
2025-04-03T06:02:45.5688034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.08,f,217.35,M,118.85,F*2C
2025-04-03T06:02:49.7393388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.14,f,216.76,M,118.52,F*2F
2025-04-03T06:02:53.9193244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.86,f,217.28,M,118.81,F*23
2025-04-03T06:02:58.0794483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.38,f,217.44,M,118.90,F*2D
2025-04-03T06:03:02.2597203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.17,f,217.38,M,118.86,F*2C
2025-04-03T06:03:06.4406755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.46,f,217.16,M,118.74,F*28
2025-04-03T06:03:10.6099716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.16,f,217.98,M,119.19,F*26
2025-04-03T06:03:14.7806686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.30,f,216.50,M,118.38,F*20
2025-04-03T06:03:18.9607209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.73,f,218.15,M,119.29,F*2C
2025-04-03T06:03:23.1209117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.91,f,216.99,M,118.65,F*27
2025-04-03T06:03:27.2915087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.09,f,218.26,M,119.35,F*2F
2025-04-03T06:03:31.4719136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.05,f,217.64,M,119.01,F*2F
2025-04-03T06:03:35.6326896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.25,f,218.62,M,119.54,F*27
2025-04-03T06:03:39.8029272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.02,f,216.72,M,118.50,F*2E
2025-04-03T06:03:43.9828949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.39,f,218.05,M,119.23,F*29
2025-04-03T06:03:48.1529058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.20,f,217.38,M,118.87,F*29
2025-04-03T06:03:52.3231447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.22,f,218.00,M,119.20,F*25
2025-04-03T06:03:56.5036155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.90,f,217.60,M,118.98,F*21
2025-04-03T06:04:00.6637734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.00,f,217.93,M,119.17,F*24
2025-04-03T06:04:04.8346803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.96,f,217.31,M,118.83,F*28
2025-04-03T06:04:09.0245185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.72,f,218.76,M,119.62,F*25
2025-04-03T06:04:13.1844798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.10,f,217.05,M,118.68,F*24
2025-04-03T06:04:17.3549939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.51,f,218.70,M,119.58,F*2B
2025-04-03T06:04:21.5558544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.08,f,216.74,M,118.51,F*23
2025-04-03T06:04:25.7058947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.78,f,219.08,M,119.80,F*24
2025-04-03T06:04:29.8857511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.55,f,217.49,M,118.93,F*28
2025-04-03T06:04:34.0566613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.02,f,218.24,M,119.34,F*27
2025-04-03T06:04:38.2170158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.32,f,218.34,M,119.39,F*28
2025-04-03T06:04:42.3865298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.19,f,217.99,M,119.20,F*22
2025-04-03T06:04:46.5773524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.08,f,217.96,M,119.18,F*26
2025-04-03T06:04:50.7379894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.26,f,219.23,M,119.88,F*2F
2025-04-03T06:04:54.9079708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.50,f,217.48,M,118.92,F*2D
2025-04-03T06:04:59.0883245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.60,f,218.42,M,119.43,F*23
2025-04-03T06:05:03.2438215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.14,f,218.28,M,119.36,F*2E
2025-04-03T06:05:07.4148670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.33,f,218.34,M,119.39,F*29
2025-04-03T06:05:11.5949210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.01,f,218.24,M,119.33,F*23
2025-04-03T06:05:15.7550404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.77,f,219.39,M,119.96,F*2F
2025-04-03T06:05:19.9250751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.71,f,217.54,M,118.95,F*24
2025-04-03T06:05:24.1159320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.94,f,218.52,M,119.49,F*23
2025-04-03T06:05:28.2759194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.97,f,219.75,M,120.16,F*21
2025-04-03T06:05:32.4363851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.26,f,218.32,M,119.38,F*2A
2025-04-03T06:05:36.6268418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.12,f,218.88,M,119.69,F*26
2025-04-03T06:05:40.7877946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.58,f,218.72,M,119.60,F*2B
2025-04-03T06:05:44.9616982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.84,f,218.80,M,119.64,F*23
2025-04-03T06:05:49.1378208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.84,f,218.80,M,119.64,F*23
2025-04-03T06:05:53.3074708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.16,f,219.51,M,120.03,F*2A
2025-04-03T06:05:57.4679076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.52,f,218.09,M,119.25,F*2E
2025-04-03T06:06:01.6687724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.24,f,219.83,M,120.21,F*25
2025-04-03T06:06:05.8187634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.84,f,217.88,M,119.14,F*20
2025-04-03T06:06:09.9988481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.75,f,219.68,M,120.12,F*25
2025-04-03T06:06:14.1791027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.15,f,219.50,M,120.02,F*29
2025-04-03T06:06:18.3399072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.33,f,218.64,M,119.56,F*24
2025-04-03T06:06:22.5094338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.10,f,218.57,M,119.52,F*21
2025-04-03T06:06:26.6900181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.08,f,220.09,M,120.35,F*25
2025-04-03T06:06:30.8501265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.92,f,218.52,M,119.49,F*25
2025-04-03T06:06:35.0210057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.59,f,218.72,M,119.60,F*2A
2025-04-03T06:06:39.2111473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.53,f,219.92,M,120.26,F*22
2025-04-03T06:06:43.3722803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.09,f,219.18,M,119.85,F*27
2025-04-03T06:06:47.5420327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.21,f,219.22,M,119.87,F*26
2025-04-03T06:06:51.7220730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.91,f,219.12,M,119.82,F*2A
2025-04-03T06:06:55.8826337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.21,f,219.52,M,120.04,F*2A
2025-04-03T06:07:00.0628301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.80,f,220.31,M,120.47,F*2B
2025-04-03T06:07:04.2427530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.24,f,218.61,M,119.54,F*25
2025-04-03T06:07:08.4028725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.76,f,219.99,M,120.29,F*21
2025-04-03T06:07:12.5734297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.14,f,220.41,M,120.52,F*24
2025-04-03T06:07:16.7538064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.51,f,218.70,M,119.58,F*2B
2025-04-03T06:07:20.9238981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.06,f,220.08,M,120.34,F*2B
2025-04-03T06:07:25.0945241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.34,f,219.56,M,120.06,F*28
2025-04-03T06:07:29.2740894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.58,f,219.94,M,120.26,F*2F
2025-04-03T06:07:33.4351207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.83,f,219.71,M,120.14,F*22
2025-04-03T06:07:37.6079501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.64,f,220.26,M,120.44,F*24
2025-04-03T06:07:41.7950632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.02,f,219.46,M,120.00,F*2A
2025-04-03T06:07:45.9558657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.24,f,220.75,M,120.71,F*26
2025-04-03T06:07:50.1258059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.14,f,219.50,M,120.02,F*28
2025-04-03T06:07:54.3166658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.38,f,220.18,M,120.40,F*24
2025-04-03T06:07:58.4664814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.73,f,219.98,M,120.29,F*25
2025-04-03T06:08:02.6471187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.24,f,221.05,M,120.87,F*28
2025-04-03T06:08:06.8269706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.14,f,219.19,M,119.86,F*29
2025-04-03T06:08:10.9970937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.22,f,220.74,M,120.70,F*20
2025-04-03T06:08:15.1581629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.41,f,220.19,M,120.40,F*2B
2025-04-03T06:08:19.3380377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.68,f,219.97,M,120.28,F*21
2025-04-03T06:08:23.4980857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.22,f,219.83,M,120.20,F*22
2025-04-03T06:08:27.6782884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.80,f,221.22,M,120.97,F*22
2025-04-03T06:08:31.8590203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.57,f,220.54,M,120.59,F*2C
2025-04-03T06:08:36.0291147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.19,f,219.82,M,120.20,F*2B
2025-04-03T06:08:40.1996302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.30,f,221.07,M,120.88,F*20
2025-04-03T06:08:44.3798362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.44,f,220.20,M,120.41,F*25
2025-04-03T06:08:48.5438430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.83,f,220.01,M,120.30,F*28
2025-04-03T06:08:52.7105726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.27,f,221.06,M,120.88,F*27
2025-04-03T06:08:56.8905595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.36,f,220.17,M,120.39,F*2B
2025-04-03T06:09:01.0509892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.42,f,220.80,M,120.74,F*29
2025-04-03T06:09:05.2308525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.74,f,220.29,M,120.46,F*28
2025-04-03T06:09:09.4117758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.08,f,220.70,M,120.68,F*25
2025-04-03T06:09:13.5717836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.27,f,221.06,M,120.88,F*27
2025-04-03T06:09:17.7421267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.44,f,220.20,M,120.41,F*25
2025-04-03T06:09:21.9179973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.44,f,221.12,M,120.91,F*2F
2025-04-03T06:09:26.0789414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.68,f,220.27,M,120.45,F*28
2025-04-03T06:09:30.2488567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.46,f,221.73,M,121.24,F*27
2025-04-03T06:09:34.4293030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.93,f,220.35,M,120.49,F*23
2025-04-03T06:09:38.5899923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.58,f,221.46,M,121.10,F*28
2025-04-03T06:09:42.7694230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.58,f,220.85,M,120.76,F*25
2025-04-03T06:09:46.9502983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.83,f,220.32,M,120.47,F*2B
2025-04-03T06:09:51.1105685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.24,f,222.88,M,121.87,F*2A
2025-04-03T06:09:55.2810395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.34,f,220.78,M,120.72,F*29
2025-04-03T06:09:59.4609127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.92,f,220.35,M,120.49,F*22
2025-04-03T06:10:03.6318095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.09,f,221.62,M,121.18,F*23
2025-04-03T06:10:07.7920970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.72,f,221.50,M,121.12,F*25
2025-04-03T06:10:11.9818229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.66,f,220.27,M,120.44,F*27
2025-04-03T06:10:16.1421587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.37,f,222.92,M,121.90,F*25
2025-04-03T06:10:20.3125809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.80,f,220.31,M,120.47,F*2B
2025-04-03T06:10:24.5025436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.51,f,222.05,M,121.42,F*2C
2025-04-03T06:10:28.6635651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.83,f,220.93,M,120.80,F*2D
2025-04-03T06:10:32.8229657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.63,f,222.09,M,121.44,F*27
2025-04-03T06:10:37.0134337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.01,f,220.98,M,120.83,F*2E
2025-04-03T06:10:41.1744600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.91,f,222.17,M,121.48,F*29
2025-04-03T06:10:45.3441402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.26,f,221.36,M,121.04,F*23
2025-04-03T06:10:49.5241053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.51,f,222.05,M,121.42,F*2C
2025-04-03T06:10:53.6947580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.69,f,221.50,M,121.12,F*2F
2025-04-03T06:10:57.8646719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.65,f,222.09,M,121.44,F*21
2025-04-03T06:11:02.0452961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.50,f,221.13,M,120.92,F*28
2025-04-03T06:11:06.2052318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.10,f,222.23,M,121.52,F*2D
2025-04-03T06:11:10.3856586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.02,f,222.20,M,121.50,F*2F
2025-04-03T06:11:14.5562439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.86,f,220.94,M,120.81,F*2E
2025-04-03T06:11:18.7270523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.80,f,222.14,M,121.47,F*25
2025-04-03T06:11:22.9069937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.60,f,222.99,M,121.93,F*2F
2025-04-03T06:11:27.0876254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.40,f,221.10,M,120.90,F*28
2025-04-03T06:11:31.2371600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.32,f,221.69,M,121.22,F*29
2025-04-03T06:11:35.4174893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.29,f,222.90,M,121.88,F*21
2025-04-03T06:11:39.5976150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.84,f,221.54,M,121.14,F*2E
2025-04-03T06:11:43.7682378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.41,f,222.93,M,121.90,F*25
2025-04-03T06:11:47.9282505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.23,f,222.27,M,121.54,F*2F
2025-04-03T06:11:52.1085079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.27,f,222.28,M,121.55,F*25
2025-04-03T06:11:56.2789155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.31,f,222.29,M,121.55,F*23
2025-04-03T06:12:00.4398564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.62,f,222.08,M,121.44,F*27
2025-04-03T06:12:04.6326701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.80,f,221.83,M,121.30,F*27
2025-04-03T06:12:08.7896739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.72,f,222.72,M,121.79,F*2C
2025-04-03T06:12:12.9601936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.93,f,222.48,M,121.66,F*2C
2025-04-03T06:12:17.1508034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.77,f,221.52,M,121.13,F*23
2025-04-03T06:12:21.3105603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.61,f,222.69,M,121.77,F*2A
2025-04-03T06:12:25.4816822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.15,f,221.63,M,121.19,F*2E
2025-04-03T06:12:29.6714870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.23,f,221.97,M,121.37,F*23
2025-04-03T06:12:33.8214417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.29,f,222.29,M,121.55,F*2A
2025-04-03T06:12:38.0119169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.22,f,221.96,M,121.37,F*23
2025-04-03T06:12:42.1829339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.31,f,221.07,M,120.88,F*21
2025-04-03T06:12:46.3430310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.67,f,222.10,M,121.44,F*2B
2025-04-03T06:12:50.5134328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.76,f,221.82,M,121.29,F*27
2025-04-03T06:12:54.7034110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.55,f,220.84,M,120.76,F*29
2025-04-03T06:12:58.8536675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.86,f,221.85,M,121.31,F*26
2025-04-03T06:13:03.0336791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.42,f,221.11,M,120.90,F*2B
2025-04-03T06:13:07.2145519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.12,f,221.02,M,120.85,F*28
2025-04-03T06:13:11.3748411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.69,f,221.19,M,120.95,F*2F
2025-04-03T06:13:15.5449776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.24,f,221.36,M,121.04,F*21
2025-04-03T06:13:19.7349368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.66,f,220.57,M,120.61,F*26
2025-04-03T06:13:23.8851897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.10,f,221.92,M,121.35,F*24
2025-04-03T06:13:28.0653482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.63,f,219.95,M,120.27,F*27
2025-04-03T06:13:32.2464754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.78,f,221.22,M,120.96,F*24
2025-04-03T06:13:36.4100147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.48,f,219.60,M,120.08,F*28
2025-04-03T06:13:40.5726034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.54,f,220.84,M,120.76,F*28
2025-04-03T06:13:44.7525666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.56,f,220.24,M,120.43,F*20
2025-04-03T06:13:48.9130391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.76,f,219.69,M,120.13,F*26
2025-04-03T06:13:53.0834297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.21,f,220.74,M,120.70,F*23
2025-04-03T06:13:57.2637337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.84,f,219.10,M,119.81,F*2F
2025-04-03T06:14:01.4236852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.27,f,220.15,M,120.38,F*28
2025-04-03T06:14:05.5938022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.13,f,219.19,M,119.85,F*2D
2025-04-03T06:14:09.7844472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.70,f,219.67,M,120.12,F*2F
2025-04-03T06:14:13.9451981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.50,f,218.69,M,119.58,F*22
2025-04-03T06:14:18.1253936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.48,f,219.30,M,119.91,F*2D
2025-04-03T06:14:22.2958780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.80,f,219.09,M,119.80,F*22
2025-04-03T06:14:26.4560950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.70,f,218.14,M,119.28,F*2F
2025-04-03T06:14:30.6359818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.67,f,218.74,M,119.61,F*20
2025-04-03T06:14:34.8162683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.97,f,218.84,M,119.66,F*27
2025-04-03T06:14:38.9767679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.06,f,217.34,M,118.84,F*22
2025-04-03T06:14:43.1564187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.46,f,218.68,M,119.58,F*24
2025-04-03T06:14:47.3371457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.35,f,217.73,M,119.06,F*2D
2025-04-03T06:14:51.4976507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.10,f,217.35,M,118.85,F*25
2025-04-03T06:14:55.6678180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.92,f,217.60,M,118.99,F*22
2025-04-03T06:14:59.8476919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.11,f,217.66,M,119.02,F*2B
2025-04-03T06:15:04.0082854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.55,f,217.19,M,118.76,F*27
2025-04-03T06:15:08.1782036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.75,f,216.03,M,118.13,F*27
2025-04-03T06:15:12.3690299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.39,f,217.75,M,119.06,F*27
2025-04-03T06:15:16.5289855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.83,f,216.35,M,118.30,F*2B
2025-04-03T06:15:20.6998995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.31,f,215.89,M,118.05,F*21
2025-04-03T06:15:24.8901034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.32,f,216.50,M,118.39,F*23
2025-04-03T06:15:29.0500743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.74,f,216.33,M,118.29,F*2D
2025-04-03T06:15:33.2104049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.81,f,215.13,M,117.63,F*2B
2025-04-03T06:15:37.4010797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.81,f,216.05,M,118.13,F*2A
2025-04-03T06:15:41.5611320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.95,f,215.48,M,117.82,F*2C
2025-04-03T06:15:45.7317251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.43,f,215.01,M,117.57,F*21
2025-04-03T06:15:49.9211636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.61,f,215.98,M,118.10,F*20
2025-04-03T06:15:54.0817179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.89,f,213.94,M,116.98,F*2B
2025-04-03T06:15:58.2619249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.91,f,214.55,M,117.32,F*2B
2025-04-03T06:16:02.4326382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.43,f,215.01,M,117.57,F*21
2025-04-03T06:16:06.5927180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.22,f,213.73,M,116.87,F*2D
2025-04-03T06:16:10.7626194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.56,f,214.14,M,117.09,F*2C
2025-04-03T06:16:14.9537732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.76,f,213.90,M,116.96,F*21
2025-04-03T06:16:19.1139641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.01,f,213.36,M,116.67,F*22
2025-04-03T06:16:23.2835053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.38,f,213.17,M,116.56,F*28
2025-04-03T06:16:27.4639362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.06,f,213.38,M,116.68,F*24
2025-04-03T06:16:31.6246324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.54,f,212.92,M,116.42,F*2A
2025-04-03T06:16:35.7950348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.55,f,212.31,M,116.09,F*23
2025-04-03T06:16:39.9850054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.61,f,212.63,M,116.27,F*2E
2025-04-03T06:16:44.1550388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.17,f,212.80,M,116.36,F*2D
2025-04-03T06:16:48.3259361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.47,f,211.37,M,115.58,F*27
2025-04-03T06:16:52.5055549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.89,f,212.11,M,115.98,F*28
2025-04-03T06:16:56.6662702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.58,f,212.01,M,115.93,F*2E
2025-04-03T06:17:00.8380168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.53,f,212.00,M,115.92,F*25
2025-04-03T06:17:05.0172308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.70,f,210.53,M,115.12,F*2D
2025-04-03T06:17:09.1871473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.32,f,211.63,M,115.72,F*2B
2025-04-03T06:17:13.3470842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.68,f,210.82,M,115.28,F*20
2025-04-03T06:17:17.5379052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.29,f,210.71,M,115.22,F*23
2025-04-03T06:17:21.6978676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.71,f,211.14,M,115.45,F*2E
2025-04-03T06:17:25.8680554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.93,f,209.98,M,114.82,F*2E
2025-04-03T06:17:30.0482185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.32,f,210.72,M,115.22,F*2A
2025-04-03T06:17:34.2191798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.81,f,209.95,M,114.80,F*22
2025-04-03T06:17:38.3787736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.38,f,209.82,M,114.73,F*2A
2025-04-03T06:17:42.5699802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.31,f,210.10,M,114.88,F*25
2025-04-03T06:17:46.7297871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.94,f,208.77,M,114.16,F*28
2025-04-03T06:17:50.9096594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.24,f,209.78,M,114.71,F*20
2025-04-03T06:17:55.0664278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.04,f,209.10,M,114.34,F*23
2025-04-03T06:17:59.2263737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.57,f,208.66,M,114.10,F*21
2025-04-03T06:18:03.4072549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.44,f,208.31,M,113.91,F*28
2025-04-03T06:18:07.5875304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.30,f,209.18,M,114.38,F*20
2025-04-03T06:18:11.7470273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.00,f,207.57,M,113.50,F*28
2025-04-03T06:18:15.9175621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.70,f,207.78,M,113.62,F*23
2025-04-03T06:18:20.1083265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.26,f,208.26,M,113.88,F*22
2025-04-03T06:18:24.2682948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.87,f,207.22,M,113.31,F*25
2025-04-03T06:18:28.4385860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.62,f,207.15,M,113.27,F*2D
2025-04-03T06:18:32.6186926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.91,f,207.24,M,113.32,F*27
2025-04-03T06:18:36.7894263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.84,f,206.91,M,113.14,F*29
2025-04-03T06:18:40.9494858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.15,f,206.70,M,113.03,F*28
2025-04-03T06:18:45.1398308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.34,f,206.15,M,112.72,F*21
2025-04-03T06:18:49.2996848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.32,f,206.75,M,113.05,F*2E
2025-04-03T06:18:53.4706039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.58,f,205.92,M,112.60,F*27
2025-04-03T06:18:57.6508626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.63,f,205.63,M,112.44,F*26
2025-04-03T06:19:01.8210800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.83,f,205.99,M,112.64,F*2E
2025-04-03T06:19:05.9912609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.73,f,205.66,M,112.46,F*20
2025-04-03T06:19:10.1715457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.80,f,204.77,M,111.97,F*27
2025-04-03T06:19:14.3315169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.15,f,205.48,M,112.36,F*2B
2025-04-03T06:19:18.5024111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.88,f,204.79,M,111.98,F*2E
2025-04-03T06:19:22.6922556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.70,f,204.43,M,111.78,F*2F
2025-04-03T06:19:26.8532062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.88,f,204.48,M,111.81,F*25
2025-04-03T06:19:31.0228946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.02,f,204.83,M,112.00,F*28
2025-04-03T06:19:35.2037562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.26,f,203.07,M,111.04,F*27
2025-04-03T06:19:39.3639385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.32,f,204.31,M,111.72,F*26
2025-04-03T06:19:43.5438075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.71,f,203.52,M,111.29,F*2B
2025-04-03T06:19:47.7246655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.02,f,203.31,M,111.17,F*27
2025-04-03T06:19:51.8843919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.54,f,203.16,M,111.09,F*2F
2025-04-03T06:19:56.0544542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.78,f,202.93,M,110.96,F*29
2025-04-03T06:20:00.2353097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.37,f,202.80,M,110.89,F*2E
2025-04-03T06:20:04.3952668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.45,f,202.83,M,110.91,F*21
2025-04-03T06:20:08.5698945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.69,f,201.68,M,110.28,F*2F
2025-04-03T06:20:12.7564641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.49,f,202.23,M,110.58,F*24
2025-04-03T06:20:16.9166375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.09,f,202.11,M,110.51,F*28
2025-04-03T06:20:21.0966371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.97,f,201.16,M,109.99,F*2E
2025-04-03T06:20:25.2665298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.98,f,201.47,M,110.16,F*20
2025-04-03T06:20:29.4372478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.83,f,201.72,M,110.30,F*29
2025-04-03T06:20:33.6069687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.88,f,200.52,M,109.65,F*2C
2025-04-03T06:20:37.7873444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.39,f,200.98,M,109.90,F*24
2025-04-03T06:20:41.9482794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.41,f,201.29,M,110.07,F*2C
2025-04-03T06:20:46.1278553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.46,f,199.48,M,109.08,F*2E
2025-04-03T06:20:50.3087427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.01,f,200.26,M,109.50,F*28
2025-04-03T06:20:54.4684445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.31,f,200.65,M,109.72,F*23
2025-04-03T06:20:58.6395204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.53,f,199.20,M,108.92,F*21
2025-04-03T06:21:02.8196446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.88,f,199.91,M,109.31,F*23
2025-04-03T06:21:06.9795943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.65,f,199.23,M,108.94,F*21
2025-04-03T06:21:11.1611480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.56,f,199.51,M,109.09,F*26
2025-04-03T06:21:15.3401097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.90,f,199.00,M,108.82,F*2C
2025-04-03T06:21:19.5006844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.59,f,198.61,M,108.60,F*20
2025-04-03T06:21:23.6707665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.86,f,198.69,M,108.64,F*2E
2025-04-03T06:21:27.8608085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.23,f,198.19,M,108.37,F*21
2025-04-03T06:21:32.0111130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.17,f,198.78,M,108.70,F*20
2025-04-03T06:21:36.1918430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.33,f,197.31,M,107.89,F*29
2025-04-03T06:21:40.3724503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.48,f,197.66,M,108.08,F*2E
2025-04-03T06:21:44.5323153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.76,f,197.74,M,108.13,F*2A
2025-04-03T06:21:48.7029133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.26,f,197.29,M,107.88,F*25
2025-04-03T06:21:52.8830740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.84,f,196.85,M,107.64,F*2A
2025-04-03T06:21:57.0530622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.30,f,196.99,M,107.72,F*2C
2025-04-03T06:22:01.2240561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.79,f,196.53,M,107.46,F*22
2025-04-03T06:22:05.4039297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.54,f,196.45,M,107.42,F*2E
2025-04-03T06:22:09.5644560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.26,f,196.07,M,107.21,F*2F
2025-04-03T06:22:13.7199760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.30,f,196.38,M,107.38,F*2B
2025-04-03T06:22:17.9109666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.23,f,195.45,M,106.87,F*20
2025-04-03T06:22:22.0644597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.15,f,195.73,M,107.03,F*2E
2025-04-03T06:22:26.2409451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.10,f,195.71,M,107.02,F*28
2025-04-03T06:22:30.4210860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.84,f,195.02,M,106.64,F*2C
2025-04-03T06:22:34.5915097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.93,f,195.05,M,106.65,F*2C
2025-04-03T06:22:38.7622368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.61,f,195.56,M,106.94,F*26
2025-04-03T06:22:42.9525549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.41,f,193.67,M,105.90,F*24
2025-04-03T06:22:47.1031874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.84,f,195.33,M,106.81,F*2B
2025-04-03T06:22:51.2830659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.09,f,193.88,M,106.02,F*22
2025-04-03T06:22:55.4530731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.36,f,193.96,M,106.06,F*25
2025-04-03T06:22:59.6340069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.62,f,194.04,M,106.10,F*2F
2025-04-03T06:23:03.7977944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.64,f,194.05,M,106.11,F*29
2025-04-03T06:23:07.9738285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.05,f,193.26,M,105.67,F*28
2025-04-03T06:23:12.1347745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.10,f,193.28,M,105.68,F*2D
2025-04-03T06:23:16.3146382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.15,f,193.59,M,105.86,F*2F
2025-04-03T06:23:20.4951387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.60,f,192.21,M,105.10,F*29
2025-04-03T06:23:24.6548781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.12,f,192.97,M,105.52,F*24
2025-04-03T06:23:28.8252521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.65,f,192.22,M,105.11,F*2E
2025-04-03T06:23:33.0054749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.71,f,192.54,M,105.28,F*21
2025-04-03T06:23:37.1666074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.26,f,192.10,M,105.04,F*2C
2025-04-03T06:23:41.3467920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.95,f,192.31,M,105.16,F*24
2025-04-03T06:23:45.5267745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.49,f,191.87,M,104.92,F*2E
2025-04-03T06:23:49.6894576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.30,f,190.90,M,104.38,F*28
2025-04-03T06:23:53.8578280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.30,f,192.12,M,105.05,F*28
2025-04-03T06:23:58.0479874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.96,f,191.10,M,104.49,F*2B
2025-04-03T06:24:02.2083225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.38,f,190.61,M,104.23,F*27
2025-04-03T06:24:06.3782390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.56,f,191.58,M,104.76,F*29
2025-04-03T06:24:10.5682748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.64,f,190.39,M,104.11,F*23
2025-04-03T06:24:14.7184472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.32,f,190.29,M,104.05,F*24
2025-04-03T06:24:18.8896322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.85,f,190.76,M,104.31,F*24
2025-04-03T06:24:23.0694965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.87,f,189.85,M,103.81,F*29
2025-04-03T06:24:27.2418225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.93,f,190.17,M,103.99,F*27
2025-04-03T06:24:31.4097482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.64,f,189.48,M,103.61,F*28
2025-04-03T06:24:35.6003623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.41,f,189.41,M,103.57,F*23
2025-04-03T06:24:39.7508385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.10,f,189.62,M,103.68,F*29
2025-04-03T06:24:43.9312268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.01,f,188.67,M,103.17,F*2D
2025-04-03T06:24:48.1113069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.63,f,189.17,M,103.44,F*23
2025-04-03T06:24:52.2715257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.34,f,189.08,M,103.39,F*25
2025-04-03T06:24:56.4419325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.97,f,188.05,M,102.83,F*25
2025-04-03T06:25:00.6325654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.21,f,188.74,M,103.20,F*29
2025-04-03T06:25:04.7825524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.57,f,188.54,M,103.10,F*28
2025-04-03T06:25:08.9624344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.23,f,187.52,M,102.54,F*2E
2025-04-03T06:25:13.1433967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.40,f,188.18,M,102.90,F*20
2025-04-03T06:25:17.3037521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.45,f,187.89,M,102.74,F*29
2025-04-03T06:25:21.4738015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.08,f,187.48,M,102.51,F*29
2025-04-03T06:25:25.6637726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.95,f,187.13,M,102.32,F*20
2025-04-03T06:25:29.8238430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.64,f,187.65,M,102.61,F*2F
2025-04-03T06:25:33.9940584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.13,f,186.27,M,101.85,F*25
2025-04-03T06:25:38.1851499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.89,f,187.11,M,102.31,F*2C
2025-04-03T06:25:42.3351529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.46,f,186.68,M,102.08,F*2B
2025-04-03T06:25:46.5053445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.17,f,185.98,M,101.69,F*25
2025-04-03T06:25:50.6959011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.34,f,186.95,M,102.22,F*25
2025-04-03T06:25:54.8558321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.16,f,185.67,M,101.53,F*25
2025-04-03T06:25:59.0359810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.36,f,185.73,M,101.56,F*27
2025-04-03T06:26:03.2068983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.32,f,186.03,M,101.72,F*29
2025-04-03T06:26:07.3668378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.52,f,184.87,M,101.09,F*2A
2025-04-03T06:26:11.5375479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.74,f,185.24,M,101.29,F*25
2025-04-03T06:26:15.7271620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.43,f,184.84,M,101.07,F*27
2025-04-03T06:26:19.8981387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.57,f,185.49,M,101.43,F*2C
2025-04-03T06:26:24.0675763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.60,f,183.67,M,100.43,F*29
2025-04-03T06:26:28.2428617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.39,f,185.13,M,101.23,F*22
2025-04-03T06:26:32.3848800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.19,f,184.16,M,100.70,F*20
2025-04-03T06:26:36.5649029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.42,f,184.23,M,100.74,F*2C
2025-04-03T06:26:40.7549319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.70,f,183.70,M,100.45,F*28
2025-04-03T06:26:44.9049952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.15,f,183.54,M,100.36,F*29
2025-04-03T06:26:49.0860164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.24,f,183.87,M,100.54,F*20
2025-04-03T06:26:53.2561563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.72,f,183.10,M,100.12,F*2C
2025-04-03T06:26:57.4262100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.78,f,183.12,M,100.13,F*25
2025-04-03T06:27:01.5965888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.43,f,183.01,M,100.07,F*2A
2025-04-03T06:27:05.7764451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.59,f,182.45,M,99.76,F*15
2025-04-03T06:27:09.9467572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.96,f,182.87,M,99.99,F*18
2025-04-03T06:27:14.1077171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.52,f,182.43,M,99.75,F*1B
2025-04-03T06:27:18.2880152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.23,f,182.34,M,99.71,F*19
2025-04-03T06:27:22.4603730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.27,f,181.44,M,99.21,F*11
2025-04-03T06:27:26.6282973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.68,f,182.48,M,99.78,F*14
2025-04-03T06:27:30.8185880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.50,f,181.51,M,99.25,F*11
2025-04-03T06:27:34.9691169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.40,f,181.17,M,99.07,F*13
2025-04-03T06:27:39.1489943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.60,f,181.54,M,99.27,F*15
2025-04-03T06:27:43.3298737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.54,f,181.83,M,99.42,F*18
2025-04-03T06:27:47.4893867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.00,f,180.44,M,98.67,F*11
2025-04-03T06:27:51.6597169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.53,f,181.21,M,99.09,F*1A
2025-04-03T06:27:55.8474482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.87,f,180.71,M,98.81,F*10
2025-04-03T06:28:00.0006758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.10,f,180.47,M,98.68,F*1C
2025-04-03T06:28:04.1806439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.69,f,180.35,M,98.61,F*1D
2025-04-03T06:28:08.3610097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.92,f,180.11,M,98.49,F*14
2025-04-03T06:28:12.5216579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.86,f,180.70,M,98.81,F*10
2025-04-03T06:28:16.6916993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.84,f,179.48,M,98.14,F*18
2025-04-03T06:28:20.8820337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.42,f,179.65,M,98.24,F*1F
2025-04-03T06:28:25.0419719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.57,f,180.31,M,98.60,F*15
2025-04-03T06:28:29.2129924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.80,f,178.55,M,97.63,F*13
2025-04-03T06:28:33.3931006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.18,f,179.58,M,98.20,F*1A
2025-04-03T06:28:37.5631336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.76,f,179.15,M,97.96,F*17
2025-04-03T06:28:41.7331286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.62,f,179.11,M,97.94,F*14
2025-04-03T06:28:45.9139110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.92,f,178.28,M,97.49,F*13
2025-04-03T06:28:50.0743530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.90,f,179.19,M,97.98,F*1D
2025-04-03T06:28:54.2446665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.70,f,178.52,M,97.62,F*1A
2025-04-03T06:28:58.4246868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.81,f,177.64,M,97.13,F*1F
2025-04-03T06:29:02.5850260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.35,f,179.02,M,97.89,F*18
2025-04-03T06:29:06.7549353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.99,f,177.39,M,97.00,F*1F
2025-04-03T06:29:10.9451518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.88,f,177.97,M,97.31,F*1B
2025-04-03T06:29:15.1065309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.33,f,177.50,M,97.06,F*15
2025-04-03T06:29:19.2763667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.92,f,177.37,M,96.99,F*1B
2025-04-03T06:29:23.4562306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.60,f,177.88,M,97.27,F*14
2025-04-03T06:29:27.6172725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.18,f,176.53,M,96.53,F*1B
2025-04-03T06:29:31.7972633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.62,f,177.58,M,97.10,F*1E
2025-04-03T06:29:35.9777871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.33,f,176.89,M,96.72,F*10
2025-04-03T06:29:40.1374790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.30,f,176.27,M,96.38,F*1E
2025-04-03T06:29:44.3081171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.37,f,176.90,M,96.73,F*1D
2025-04-03T06:29:48.4980487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.37,f,176.59,M,96.56,F*19
2025-04-03T06:29:52.6589986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.76,f,175.19,M,95.79,F*18
2025-04-03T06:29:56.8284334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.40,f,177.21,M,96.90,F*1A
2025-04-03T06:30:01.0088574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.04,f,174.97,M,95.67,F*15
2025-04-03T06:30:05.1697961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.46,f,175.71,M,96.08,F*12
2025-04-03T06:30:09.3495647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.63,f,175.76,M,96.11,F*1A
2025-04-03T06:30:13.5296859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.26,f,175.34,M,95.88,F*1D
2025-04-03T06:30:17.6906293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.81,f,175.20,M,95.80,F*1C
2025-04-03T06:30:21.8605945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.91,f,174.93,M,95.65,F*18
2025-04-03T06:30:26.0509464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.49,f,175.10,M,95.75,F*11
2025-04-03T06:30:30.2116793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.88,f,174.61,M,95.48,F*13
2025-04-03T06:30:34.3810370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.37,f,174.46,M,95.39,F*14
2025-04-03T06:30:38.5617488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.41,f,174.17,M,95.23,F*19
2025-04-03T06:30:42.7221589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.01,f,174.35,M,95.34,F*18
2025-04-03T06:30:46.8779383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.53,f,174.20,M,95.26,F*1B
2025-04-03T06:30:51.0581497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.68,f,173.64,M,94.95,F*14
2025-04-03T06:30:55.2190844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.15,f,174.09,M,95.19,F*1E
2025-04-03T06:30:59.3986305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.69,f,173.34,M,94.78,F*12
2025-04-03T06:31:03.5894580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.96,f,173.72,M,94.99,F*1E
2025-04-03T06:31:07.7393177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.41,f,173.25,M,94.74,F*14
2025-04-03T06:31:11.9102511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.69,f,172.73,M,94.45,F*10
2025-04-03T06:31:16.1007452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.23,f,173.81,M,95.04,F*11
2025-04-03T06:31:20.2601676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.33,f,172.31,M,94.22,F*1B
2025-04-03T06:31:24.4305649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.57,f,172.69,M,94.43,F*10
2025-04-03T06:31:28.6216482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.76,f,172.44,M,94.29,F*13
2025-04-03T06:31:32.7712904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.36,f,172.63,M,94.39,F*10
2025-04-03T06:31:36.9513244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.62,f,172.10,M,94.10,F*1C
2025-04-03T06:31:41.1418169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.02,f,171.61,M,93.84,F*12
2025-04-03T06:31:45.2919390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.26,f,172.29,M,94.21,F*15
2025-04-03T06:31:49.4622407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.53,f,171.46,M,93.76,F*1F
2025-04-03T06:31:53.6429424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.98,f,171.60,M,93.83,F*16
2025-04-03T06:31:57.8028795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.13,f,171.34,M,93.69,F*10
2025-04-03T06:32:01.9832114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.07,f,171.32,M,93.68,F*12
2025-04-03T06:32:06.1640828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.25,f,171.07,M,93.54,F*18
2025-04-03T06:32:10.3245812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.23,f,171.06,M,93.54,F*1F
2025-04-03T06:32:14.5041795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.18,f,170.44,M,93.20,F*18
2025-04-03T06:32:18.6751828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.44,f,170.82,M,93.41,F*16
2025-04-03T06:32:22.8451053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.26,f,170.16,M,93.04,F*15
2025-04-03T06:32:27.0152169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.01,f,170.39,M,93.17,F*1E
2025-04-03T06:32:31.1960742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.63,f,169.66,M,92.77,F*10
2025-04-03T06:32:35.3662943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.97,f,170.38,M,93.16,F*10
2025-04-03T06:32:39.5361820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.10,f,169.50,M,92.68,F*1F
2025-04-03T06:32:43.7162985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.23,f,169.54,M,92.71,F*13
2025-04-03T06:32:47.8864802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.22,f,169.54,M,92.70,F*13
2025-04-03T06:32:52.0475088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.18,f,169.52,M,92.70,F*1C
2025-04-03T06:32:56.2273882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.21,f,169.53,M,92.70,F*17
2025-04-03T06:33:00.3881189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.98,f,168.55,M,92.16,F*16
2025-04-03T06:33:04.5679875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.75,f,169.70,M,92.79,F*1E
2025-04-03T06:33:08.7481507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.76,f,168.48,M,92.13,F*1F
2025-04-03T06:33:12.9189362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.31,f,168.95,M,92.39,F*12
2025-04-03T06:33:17.0888700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.51,f,169.32,M,92.58,F*1E
2025-04-03T06:33:21.2690052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.82,f,168.50,M,92.14,F*1A
2025-04-03T06:33:25.4296766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.09,f,169.50,M,92.68,F*17
2025-04-03T06:33:29.6000264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.34,f,168.05,M,91.89,F*13
2025-04-03T06:33:33.7799985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.43,f,169.29,M,92.57,F*18
2025-04-03T06:33:37.9501525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.59,f,168.43,M,92.10,F*1A
2025-04-03T06:33:42.1201933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.51,f,168.10,M,91.92,F*1E
2025-04-03T06:33:46.3011410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.08,f,168.88,M,92.35,F*18
2025-04-03T06:33:50.4613282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.01,f,167.64,M,91.67,F*1C
2025-04-03T06:33:54.6314654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.26,f,168.63,M,92.21,F*13
2025-04-03T06:33:58.8116006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.11,f,167.98,M,91.85,F*13
2025-04-03T06:34:02.9822330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.99,f,167.64,M,91.67,F*15
2025-04-03T06:34:07.1521536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.21,f,168.92,M,92.37,F*1A
2025-04-03T06:34:11.3323557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.44,f,166.86,M,91.24,F*11
2025-04-03T06:34:15.4925476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.44,f,168.08,M,91.91,F*10
2025-04-03T06:34:19.6633763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.14,f,167.99,M,91.86,F*14
2025-04-03T06:34:23.8570180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.12,f,167.07,M,91.35,F*15
2025-04-03T06:34:28.0138325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.57,f,167.82,M,91.76,F*17
2025-04-03T06:34:32.1838745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.98,f,167.02,M,91.33,F*1B
2025-04-03T06:34:36.3639905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.66,f,167.23,M,91.44,F*16
2025-04-03T06:34:40.5349207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.39,f,167.15,M,91.40,F*1D
2025-04-03T06:34:44.6973471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.80,f,166.97,M,91.30,F*1C
2025-04-03T06:34:48.8855644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.37,f,167.14,M,91.40,F*12
2025-04-03T06:34:53.0456841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.40,f,166.54,M,91.07,F*1A
2025-04-03T06:34:57.2161512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.26,f,167.72,M,91.71,F*19
2025-04-03T06:35:01.3960240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.12,f,165.85,M,90.69,F*19
2025-04-03T06:35:05.5418562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.39,f,167.76,M,91.73,F*11
2025-04-03T06:35:09.7130252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.87,f,166.08,M,90.81,F*15
2025-04-03T06:35:13.9033340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.06,f,167.05,M,91.34,F*13
2025-04-03T06:35:18.0632443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.35,f,167.14,M,91.39,F*1E
2025-04-03T06:35:22.2431531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.36,f,165.92,M,90.73,F*12
2025-04-03T06:35:26.4234014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.67,f,166.93,M,91.28,F*18
2025-04-03T06:35:30.5839060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.80,f,166.97,M,91.30,F*1C
2025-04-03T06:35:34.7548323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.87,f,165.47,M,90.48,F*1E
2025-04-03T06:35:38.9348271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.22,f,166.79,M,91.20,F*15
2025-04-03T06:35:43.0946572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.64,f,166.01,M,90.77,F*18
2025-04-03T06:35:47.2655880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.74,f,166.34,M,90.96,F*11
2025-04-03T06:35:51.4687123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.21,f,165.57,M,90.53,F*18
2025-04-03T06:35:55.6160926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.56,f,165.68,M,90.59,F*1E
2025-04-03T06:35:59.7863046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.58,f,165.38,M,90.43,F*1F
2025-04-03T06:36:03.9761237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.65,f,165.70,M,90.61,F*1C
2025-04-03T06:36:08.1265386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.18,f,164.95,M,90.20,F*1B
2025-04-03T06:36:12.2974250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.48,f,165.35,M,90.41,F*11
2025-04-03T06:36:16.4972639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.86,f,164.85,M,90.14,F*1B
2025-04-03T06:36:20.6476781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.24,f,164.97,M,90.21,F*17
2025-04-03T06:36:24.8180657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.30,f,165.29,M,90.38,F*1D
2025-04-03T06:36:29.0079195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.63,f,164.48,M,89.94,F*1F
2025-04-03T06:36:33.1686627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.91,f,165.17,M,90.32,F*12
2025-04-03T06:36:37.3389820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.48,f,164.43,M,89.91,F*18
2025-04-03T06:36:41.5295541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.10,f,164.62,M,90.02,F*1A
2025-04-03T06:36:45.6897095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.69,f,164.19,M,89.78,F*12
2025-04-03T06:36:49.8498716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.43,f,164.42,M,89.91,F*12
2025-04-03T06:36:54.0398446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.40,f,163.80,M,89.57,F*1C
2025-04-03T06:36:58.2002660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.92,f,163.96,M,89.65,F*15
2025-04-03T06:37:02.3703654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.64,f,163.87,M,89.61,F*18
2025-04-03T06:37:06.5612027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.71,f,162.67,M,88.95,F*1D
2025-04-03T06:37:10.7207900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.75,f,164.52,M,89.96,F*11
2025-04-03T06:37:14.8817089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.78,f,161.78,M,88.46,F*14
2025-04-03T06:37:19.0715332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.94,f,163.96,M,89.66,F*10
2025-04-03T06:37:23.2323803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.20,f,162.52,M,88.87,F*1C
2025-04-03T06:37:27.4021007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.81,f,162.71,M,88.97,F*17
2025-04-03T06:37:31.5927037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.45,f,162.29,M,88.74,F*1E
2025-04-03T06:37:35.7627739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.66,f,162.66,M,88.94,F*1B
2025-04-03T06:37:39.9236171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.44,f,162.29,M,88.74,F*1F
2025-04-03T06:37:44.1035833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.58,f,161.72,M,88.43,F*19
2025-04-03T06:37:48.2635936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.21,f,161.61,M,88.37,F*16
2025-04-03T06:37:52.4343008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.34,f,161.95,M,88.56,F*1F
2025-04-03T06:37:56.6242053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.68,f,161.75,M,88.45,F*1B
2025-04-03T06:38:00.7844160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.65,f,160.22,M,87.61,F*18
2025-04-03T06:38:04.9553229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.72,f,161.76,M,88.45,F*13
2025-04-03T06:38:09.1454585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.13,f,160.97,M,88.02,F*10
2025-04-03T06:38:13.2954717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.96,f,160.01,M,87.49,F*1E
2025-04-03T06:38:17.4659113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.81,f,160.27,M,87.63,F*15
2025-04-03T06:38:21.6562285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.18,f,160.69,M,87.86,F*16
2025-04-03T06:38:25.8159866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.09,f,158.83,M,86.85,F*1D
2025-04-03T06:38:29.9862650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.26,f,159.18,M,87.04,F*18
2025-04-03T06:38:34.1768723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.83,f,159.66,M,87.31,F*19
2025-04-03T06:38:38.3368251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.45,f,158.02,M,86.41,F*1E
2025-04-03T06:38:42.4981093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.33,f,157.99,M,86.39,F*1D
2025-04-03T06:38:46.6978772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.92,f,158.47,M,86.65,F*12
2025-04-03T06:38:50.8580308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.35,f,157.38,M,86.06,F*12
2025-04-03T06:38:55.0181199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.96,f,156.96,M,85.83,F*12
2025-04-03T06:38:59.2088248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.17,f,157.33,M,86.03,F*1C
2025-04-03T06:39:03.3687865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.03,f,156.37,M,85.51,F*1D
2025-04-03T06:39:07.5396869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.86,f,156.01,M,85.31,F*11
2025-04-03T06:39:11.7299400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.50,f,156.82,M,85.75,F*14
2025-04-03T06:39:15.8802592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.42,f,154.66,M,84.57,F*1C
2025-04-03T06:39:20.0446330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.70,f,155.66,M,85.12,F*1A
2025-04-03T06:39:24.2269089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.81,f,154.78,M,84.63,F*1B
2025-04-03T06:39:28.3869170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.35,f,154.95,M,84.73,F*19
2025-04-03T06:39:32.5569686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.92,f,153.90,M,84.15,F*1A
2025-04-03T06:39:36.7368258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.08,f,153.95,M,84.18,F*10
2025-04-03T06:39:40.8971637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.23,f,153.69,M,84.04,F*16
2025-04-03T06:39:45.0683968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.89,f,153.28,M,83.82,F*1C
2025-04-03T06:39:49.2583096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.98,f,153.31,M,83.83,F*15
2025-04-03T06:39:53.4284660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.13,f,152.44,M,83.35,F*1A
2025-04-03T06:39:57.5884040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.64,f,152.29,M,83.27,F*13
2025-04-03T06:40:01.7691033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.22,f,152.47,M,83.37,F*19
2025-04-03T06:40:05.9290386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.18,f,151.85,M,83.03,F*1A
2025-04-03T06:40:10.1099010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.58,f,151.05,M,82.60,F*1F
2025-04-03T06:40:14.2898360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.84,f,151.13,M,82.64,F*1D
2025-04-03T06:40:18.4599514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.49,f,150.42,M,82.25,F*1A
2025-04-03T06:40:22.6203960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.67,f,150.47,M,82.28,F*1E
2025-04-03T06:40:26.8106294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.97,f,149.34,M,81.66,F*1F
2025-04-03T06:40:30.9707313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.78,f,149.59,M,81.80,F*15
2025-04-03T06:40:35.1410538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.38,f,149.16,M,81.56,F*19
2025-04-03T06:40:39.3213267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.24,f,148.51,M,81.21,F*18
2025-04-03T06:40:43.4820414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.87,f,148.40,M,81.14,F*16
2025-04-03T06:40:47.6520058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.15,f,147.57,M,80.69,F*1D
2025-04-03T06:40:51.8428739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.18,f,147.58,M,80.70,F*17
2025-04-03T06:40:56.0132034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.28,f,147.00,M,80.38,F*13
2025-04-03T06:41:00.1733233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.48,f,146.76,M,80.25,F*1A
2025-04-03T06:41:04.3531886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.60,f,145.88,M,79.77,F*15
2025-04-03T06:41:08.5134514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.57,f,145.87,M,79.76,F*1F
2025-04-03T06:41:12.6844557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.06,f,145.10,M,79.34,F*1D
2025-04-03T06:41:16.8842501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.63,f,144.67,M,79.10,F*1B
2025-04-03T06:41:21.0358089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.18,f,144.53,M,79.03,F*12
2025-04-03T06:41:25.2048677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.97,f,143.55,M,78.49,F*1F
2025-04-03T06:41:29.3847981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.15,f,143.30,M,78.36,F*1E
2025-04-03T06:41:33.5450521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.26,f,143.34,M,78.38,F*14
2025-04-03T06:41:37.7259764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.26,f,142.72,M,78.04,F*11
2025-04-03T06:41:41.9058228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.59,f,141.91,M,77.60,F*17
2025-04-03T06:41:46.0767295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.62,f,142.23,M,77.77,F*10
2025-04-03T06:41:50.2366189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.82,f,141.68,M,77.47,F*13
2025-04-03T06:41:54.4269437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.96,f,141.11,M,77.16,F*1A
2025-04-03T06:41:58.5974082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.39,f,140.63,M,76.90,F*17
2025-04-03T06:42:02.7573411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.23,f,140.58,M,76.87,F*12
2025-04-03T06:42:06.9481620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.44,f,140.34,M,76.74,F*14
2025-04-03T06:42:11.0981538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.51,f,140.06,M,76.58,F*15
2025-04-03T06:42:15.2780187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.40,f,138.81,M,75.90,F*1E
2025-04-03T06:42:19.4590496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.96,f,138.98,M,75.99,F*14
2025-04-03T06:42:23.6186843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.06,f,139.31,M,76.18,F*17
2025-04-03T06:42:27.7893043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.01,f,137.47,M,75.17,F*15
2025-04-03T06:42:31.9796224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.97,f,137.76,M,75.33,F*1E
2025-04-03T06:42:36.1297721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.01,f,138.08,M,75.50,F*10
2025-04-03T06:42:40.3198607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.90,f,135.91,M,74.32,F*17
2025-04-03T06:42:44.5000580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.61,f,137.04,M,74.94,F*17
2025-04-03T06:42:48.6610982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.93,f,136.22,M,74.49,F*10
2025-04-03T06:42:52.8213290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.74,f,134.95,M,73.79,F*17
2025-04-03T06:42:57.0112357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.55,f,135.20,M,73.93,F*1E
2025-04-03T06:43:01.1715506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.33,f,134.21,M,73.39,F*1D
2025-04-03T06:43:05.3424198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.90,f,134.39,M,73.48,F*1B
2025-04-03T06:43:09.5324703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.95,f,132.57,M,72.49,F*13
2025-04-03T06:43:13.6929889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.45,f,133.33,M,72.91,F*1B
2025-04-03T06:43:17.8633770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.69,f,132.19,M,72.28,F*1A
2025-04-03T06:43:22.0427687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.16,f,131.72,M,72.03,F*14
2025-04-03T06:43:26.2038238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.94,f,131.35,M,71.82,F*15
2025-04-03T06:43:30.3737337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.93,f,130.13,M,71.15,F*1E
2025-04-03T06:43:34.5538136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.12,f,130.49,M,71.35,F*14
2025-04-03T06:43:38.7107291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.77,f,130.08,M,71.13,F*18
2025-04-03T06:43:42.8806176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.32,f,128.72,M,70.39,F*10
2025-04-03T06:43:47.0605000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.72,f,128.84,M,70.45,F*16
2025-04-03T06:43:51.2215013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.47,f,127.85,M,69.91,F*17
2025-04-03T06:43:55.3915807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.10,f,127.74,M,69.85,F*1E
2025-04-03T06:43:59.5815823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.76,f,126.72,M,69.29,F*13
2025-04-03T06:44:03.7415940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.02,f,125.58,M,68.67,F*17
2025-04-03T06:44:07.9124826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.22,f,126.25,M,69.04,F*1E
2025-04-03T06:44:12.1028655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.09,f,125.00,M,68.35,F*14
2025-04-03T06:44:16.2627953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.75,f,124.28,M,67.96,F*14
2025-04-03T06:44:20.4228236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.15,f,124.10,M,67.86,F*18
2025-04-03T06:44:24.6131311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.18,f,123.80,M,67.70,F*13
2025-04-03T06:44:28.7734695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.43,f,122.36,M,66.91,F*18
2025-04-03T06:44:31.5842190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.07,f,122.55,M,67.01,F*16
2025-04-03T06:44:34.7246522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.28,f,121.70,M,66.55,F*1A
2025-04-03T06:44:38.8945883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.75,f,120.93,M,66.13,F*13
2025-04-03T06:44:43.0646950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.63,f,121.20,M,66.27,F*1B
2025-04-03T06:44:47.2448353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.32,f,119.88,M,65.55,F*14
2025-04-03T06:44:51.4055644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.68,f,119.69,M,65.45,F*14
2025-04-03T06:44:55.5761201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.73,f,119.40,M,65.29,F*1C
2025-04-03T06:44:59.7660564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.95,f,118.55,M,64.83,F*18
2025-04-03T06:45:03.9260269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.13,f,118.30,M,64.69,F*11
2025-04-03T06:45:08.0966909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.49,f,117.19,M,64.08,F*11
2025-04-03T06:45:12.2766182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.43,f,117.78,M,64.40,F*12
2025-04-03T06:45:16.4375461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.33,f,115.93,M,63.39,F*1D
2025-04-03T06:45:20.6077148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.73,f,115.74,M,63.29,F*17
2025-04-03T06:45:24.7975515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.81,f,115.77,M,63.30,F*11
2025-04-03T06:45:28.9583698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.74,f,114.22,M,62.46,F*17
2025-04-03T06:45:33.1287353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.23,f,113.76,M,62.21,F*15
2025-04-03T06:45:37.3089777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.24,f,113.76,M,62.21,F*12
2025-04-03T06:45:41.4689396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.38,f,112.59,M,61.56,F*1B
2025-04-03T06:45:45.6488061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.72,f,111.78,M,61.12,F*1A
2025-04-03T06:45:49.8298736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.50,f,111.71,M,61.08,F*18
2025-04-03T06:45:53.9895974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.97,f,110.94,M,60.66,F*15
2025-04-03T06:45:58.1595576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.43,f,110.16,M,60.24,F*12
2025-04-03T06:46:02.3498697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.77,f,109.66,M,59.96,F*12
2025-04-03T06:46:06.5108203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.92,f,109.70,M,59.99,F*11
2025-04-03T06:46:10.6813105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.35,f,108.92,M,59.56,F*1C
2025-04-03T06:46:14.8616561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.96,f,108.19,M,59.16,F*11
2025-04-03T06:46:19.0217416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.75,f,108.74,M,59.46,F*10
2025-04-03T06:46:23.1918718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.80,f,107.84,M,58.97,F*12
2025-04-03T06:46:27.3741800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.47,f,107.43,M,58.74,F*1E
2025-04-03T06:46:31.5433443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.15,f,107.64,M,58.86,F*10
2025-04-03T06:46:35.7131631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.91,f,107.26,M,58.65,F*15
2025-04-03T06:46:39.8926202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.16,f,106.42,M,58.19,F*1B
2025-04-03T06:46:44.0532132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.03,f,107.30,M,58.67,F*18
2025-04-03T06:46:48.2240500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.60,f,106.25,M,58.10,F*13
2025-04-03T06:46:52.4140202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.69,f,105.97,M,57.95,F*1D
2025-04-03T06:46:56.5740517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.39,f,106.50,M,58.23,F*1C
2025-04-03T06:47:00.7443827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.49,f,105.30,M,57.58,F*11
2025-04-03T06:47:04.9242616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.46,f,105.91,M,57.91,F*12
2025-04-03T06:47:09.0851963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.40,f,105.28,M,57.57,F*1E
2025-04-03T06:47:13.2654777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.03,f,104.86,M,57.34,F*18
2025-04-03T06:47:17.4455900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.45,f,105.29,M,57.58,F*15
2025-04-03T06:47:21.6057286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.34,f,104.65,M,57.22,F*11
2025-04-03T06:47:25.7757300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.67,f,104.14,M,56.95,F*1E
2025-04-03T06:47:29.9565832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.09,f,104.57,M,57.18,F*17
2025-04-03T06:47:34.1269745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.10,f,104.58,M,57.18,F*10
2025-04-03T06:47:38.2974276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.20,f,103.69,M,56.70,F*1A
2025-04-03T06:47:42.4770719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.70,f,103.84,M,56.78,F*14
2025-04-03T06:47:46.6372935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.60,f,104.12,M,56.93,F*19
2025-04-03T06:47:50.8081941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.78,f,103.26,M,56.46,F*16
2025-04-03T06:47:54.9901306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.33,f,103.12,M,56.39,F*16
2025-04-03T06:47:59.1441959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.08,f,104.27,M,57.01,F*18
2025-04-03T06:48:03.3143410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.75,f,102.34,M,55.96,F*1A
2025-04-03T06:48:07.4953552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.39,f,103.45,M,56.56,F*16
2025-04-03T06:48:11.6553548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.93,f,103.00,M,56.32,F*1B
2025-04-03T06:48:15.8352266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.79,f,102.35,M,55.97,F*16
2025-04-03T06:48:20.0160018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.09,f,103.36,M,56.52,F*15
2025-04-03T06:48:24.1760655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.21,f,102.17,M,55.87,F*1A
2025-04-03T06:48:28.3463355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.14,f,102.46,M,56.02,F*15
2025-04-03T06:48:32.5265492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.94,f,102.70,M,56.16,F*1D
2025-04-03T06:48:36.6873666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.16,f,101.85,M,55.69,F*17
2025-04-03T06:48:40.8678098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.39,f,102.53,M,56.07,F*1B
2025-04-03T06:48:45.0478889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.96,f,101.48,M,55.49,F*1A
2025-04-03T06:48:49.2081732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.03,f,102.42,M,56.00,F*15
2025-04-03T06:48:53.3884636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.59,f,101.68,M,55.60,F*11
2025-04-03T06:48:57.5687530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.19,f,101.25,M,55.36,F*1E
2025-04-03T06:49:01.7287563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.90,f,102.38,M,55.98,F*13
2025-04-03T06:49:05.8986738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.79,f,100.82,M,55.13,F*11
2025-04-03T06:49:10.0798479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.32,f,100.99,M,55.22,F*17
2025-04-03T06:49:14.2400646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.41,f,101.62,M,55.57,F*16
2025-04-03T06:49:18.4201010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.25,f,100.05,M,54.71,F*1B
2025-04-03T06:49:22.5999930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.99,f,101.80,M,55.66,F*1D
2025-04-03T06:49:26.7609357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.92,f,100.25,M,54.82,F*19
2025-04-03T06:49:30.9304267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.18,f,100.94,M,55.20,F*10
2025-04-03T06:49:35.1113859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.86,f,100.24,M,54.81,F*1E
2025-04-03T06:49:39.2712161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.60,f,100.77,M,55.10,F*10
2025-04-03T06:49:43.4521916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.04,f,99.99,M,54.67,F*2B
2025-04-03T06:49:47.6316950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.38,f,100.09,M,54.73,F*19
2025-04-03T06:49:51.7927041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.77,f,100.51,M,54.96,F*15
2025-04-03T06:49:55.9626359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.09,f,99.39,M,54.35,F*25
2025-04-03T06:50:00.1427426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.35,f,100.08,M,54.72,F*14
2025-04-03T06:50:04.3136464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.99,f,99.67,M,54.50,F*24
2025-04-03T06:50:08.4839217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.41,f,99.18,M,54.23,F*2E
2025-04-03T06:50:12.6640970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.64,f,99.26,M,54.27,F*20
2025-04-03T06:50:16.8242470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.78,f,99.30,M,54.30,F*2C
2025-04-03T06:50:20.9946253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.48,f,98.60,M,53.91,F*21
2025-04-03T06:50:25.1851911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.99,f,99.06,M,54.16,F*23
2025-04-03T06:50:29.3451504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.26,f,99.14,M,54.21,F*21
2025-04-03T06:50:33.5150716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.04,f,98.46,M,53.84,F*29
2025-04-03T06:50:37.6952281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.91,f,98.42,M,53.82,F*26
2025-04-03T06:50:41.8554158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.79,f,98.69,M,53.96,F*2D
2025-04-03T06:50:46.0359597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.91,f,98.12,M,53.65,F*29
2025-04-03T06:50:50.2068657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.65,f,98.04,M,53.61,F*21
2025-04-03T06:50:54.3767981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.25,f,97.92,M,53.54,F*23
2025-04-03T06:50:58.5474699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.34,f,97.94,M,53.56,F*27
2025-04-03T06:51:02.7273549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.86,f,97.80,M,53.48,F*25
2025-04-03T06:51:06.8898797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.49,f,97.99,M,53.58,F*2E
2025-04-03T06:51:11.0675260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.51,f,97.69,M,53.42,F*22
2025-04-03T06:51:15.2478887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.68,f,97.74,M,53.45,F*23
2025-04-03T06:51:19.4081513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.70,f,97.45,M,53.28,F*29
2025-04-03T06:51:23.5790789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.33,f,97.94,M,53.56,F*20
2025-04-03T06:51:27.7686504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.86,f,96.88,M,52.98,F*24
2025-04-03T06:51:31.9195188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.71,f,97.75,M,53.45,F*2A
2025-04-03T06:51:36.0997560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.80,f,96.87,M,52.97,F*22
2025-04-03T06:51:40.2797772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.04,f,97.24,M,53.17,F*21
2025-04-03T06:51:44.4401669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.87,f,96.89,M,52.98,F*24
2025-04-03T06:51:48.6102860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.40,f,96.44,M,52.73,F*2A
2025-04-03T06:51:52.8046097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.79,f,96.86,M,52.97,F*25
2025-04-03T06:51:56.9612925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.34,f,96.42,M,52.72,F*2E
2025-04-03T06:52:01.1313058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.42,f,96.14,M,52.57,F*28
2025-04-03T06:52:05.3121712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.93,f,95.99,M,52.49,F*2C
2025-04-03T06:52:09.4718629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.71,f,96.23,M,52.62,F*2A
2025-04-03T06:52:13.6377726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.74,f,95.93,M,52.46,F*20
2025-04-03T06:52:17.8181215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.20,f,95.77,M,52.37,F*2D
2025-04-03T06:52:21.9787927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.29,f,95.49,M,52.21,F*29
2025-04-03T06:52:26.1486548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.74,f,96.24,M,52.62,F*28
2025-04-03T06:52:30.3391017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.21,f,95.16,M,52.03,F*2A
2025-04-03T06:52:34.4900672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.03,f,95.41,M,52.17,F*2C
2025-04-03T06:52:38.6699317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.26,f,95.18,M,52.04,F*24
2025-04-03T06:52:42.8498273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.86,f,95.97,M,52.48,F*27
2025-04-03T06:52:47.0101795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.85,f,94.75,M,51.81,F*2B
2025-04-03T06:52:51.1810142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.93,f,95.99,M,52.49,F*2C
2025-04-03T06:52:55.3711409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.35,f,95.20,M,52.06,F*2F
2025-04-03T06:52:59.5319537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.75,f,94.72,M,51.79,F*24
2025-04-03T06:53:03.7019866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.35,f,94.90,M,51.89,F*22
2025-04-03T06:53:07.8818573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.96,f,94.48,M,51.66,F*26
2025-04-03T06:53:12.0428104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.47,f,94.63,M,51.74,F*28
2025-04-03T06:53:16.2222195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.44,f,94.62,M,51.74,F*2A
2025-04-03T06:53:20.4027788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.70,f,94.09,M,51.45,F*2B
2025-04-03T06:53:24.5628128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.80,f,94.43,M,51.63,F*2F
2025-04-03T06:53:28.7334887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.20,f,94.25,M,51.53,F*26
2025-04-03T06:53:32.9134613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.52,f,94.34,M,51.59,F*29
2025-04-03T06:53:37.0836369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.24,f,93.95,M,51.37,F*2D
2025-04-03T06:53:41.2545741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.02,f,94.19,M,51.50,F*2A
2025-04-03T06:53:45.4346707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.12,f,93.31,M,51.02,F*2E
2025-04-03T06:53:49.5946805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.23,f,94.25,M,51.54,F*22
2025-04-03T06:53:53.7651691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.95,f,93.56,M,51.16,F*25
2025-04-03T06:53:57.9557094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.54,f,93.13,M,50.92,F*27
2025-04-03T06:54:02.1157891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.89,f,94.15,M,51.48,F*2D
2025-04-03T06:54:06.2856942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.84,f,93.83,M,51.31,F*29
2025-04-03T06:54:10.4668495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.60,f,93.45,M,51.10,F*2B
2025-04-03T06:54:14.6266250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.82,f,93.52,M,51.14,F*25
2025-04-03T06:54:18.7970766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.84,f,93.83,M,51.31,F*29
2025-04-03T06:54:22.9870113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.38,f,93.39,M,51.06,F*2A
2025-04-03T06:54:27.1532045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.41,f,93.39,M,51.07,F*25
2025-04-03T06:54:31.3174634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.35,f,94.29,M,51.56,F*2B
2025-04-03T06:54:35.4984907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.28,f,93.05,M,50.88,F*20
2025-04-03T06:54:39.6680020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.89,f,93.23,M,50.98,F*2E
2025-04-03T06:54:43.8384175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.18,f,93.63,M,51.20,F*22
2025-04-03T06:54:48.0192875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.92,f,94.16,M,51.49,F*25
2025-04-03T06:54:52.1791113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.57,f,92.53,M,50.59,F*20
2025-04-03T06:54:56.3498291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.37,f,94.60,M,51.73,F*2B
2025-04-03T06:55:00.5298365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.74,f,93.50,M,51.12,F*28
2025-04-03T06:55:04.7000166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.51,f,93.73,M,51.25,F*2B
2025-04-03T06:55:08.8708598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.45,f,93.41,M,51.08,F*21
2025-04-03T06:55:13.0512782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.27,f,94.57,M,51.71,F*2C
2025-04-03T06:55:17.2110470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.79,f,92.60,M,50.63,F*25
2025-04-03T06:55:21.3813865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.77,f,94.72,M,51.79,F*26
2025-04-03T06:55:25.5713278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.45,f,93.10,M,50.91,F*27
2025-04-03T06:55:29.7323969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.23,f,94.25,M,51.54,F*22
2025-04-03T06:55:33.9024419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.16,f,93.93,M,51.36,F*2B
2025-04-03T06:55:38.0828328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.20,f,93.63,M,51.20,F*29
2025-04-03T06:55:42.2429150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.06,f,93.90,M,51.34,F*2B
2025-04-03T06:55:46.4133249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.81,f,93.52,M,51.14,F*26
2025-04-03T06:55:50.6038700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.08,f,93.90,M,51.35,F*24
2025-04-03T06:55:54.7641621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.13,f,94.22,M,51.52,F*20
2025-04-03T06:55:58.9341247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.58,f,94.36,M,51.60,F*2B
2025-04-03T06:56:03.1239615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.93,f,93.86,M,51.32,F*29
2025-04-03T06:56:07.2849166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.26,f,93.65,M,51.21,F*28
2025-04-03T06:56:11.4545348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.48,f,94.02,M,51.41,F*2F
2025-04-03T06:56:15.6354981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.40,f,94.00,M,51.40,F*24
2025-04-03T06:56:19.7951977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.42,f,94.62,M,51.74,F*2C
2025-04-03T06:56:23.9658599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.20,f,94.25,M,51.53,F*26
2025-04-03T06:56:28.1559059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.95,f,93.56,M,51.16,F*25
2025-04-03T06:56:32.3025851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.76,f,94.42,M,51.63,F*27
2025-04-03T06:56:36.4725060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.33,f,94.28,M,51.56,F*2C
2025-04-03T06:56:40.6533086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.38,f,94.30,M,51.56,F*2E
2025-04-03T06:56:44.8131290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.65,f,94.68,M,51.77,F*20
2025-04-03T06:56:48.9833454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.57,f,93.44,M,51.09,F*26
2025-04-03T06:56:53.1733915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.76,f,95.63,M,52.29,F*23
2025-04-03T06:56:57.3440707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.08,f,94.21,M,51.51,F*2A
2025-04-03T06:57:01.5040352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.76,f,93.81,M,51.29,F*2F
2025-04-03T06:57:05.6848971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.41,f,95.22,M,52.07,F*2F
2025-04-03T06:57:09.8548097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.74,f,94.71,M,51.79,F*26
2025-04-03T06:57:14.0249721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.12,f,94.83,M,51.85,F*29
2025-04-03T06:57:18.2051999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.25,f,94.57,M,51.71,F*2E
2025-04-03T06:57:22.3661646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.88,f,93.84,M,51.31,F*22
2025-04-03T06:57:26.5360963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.03,f,96.02,M,52.50,F*2D
2025-04-03T06:57:30.7161450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.12,f,93.31,M,51.02,F*2E
2025-04-03T06:57:34.8866276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.04,f,95.11,M,52.01,F*28
2025-04-03T06:57:39.0572160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.07,f,94.81,M,51.84,F*2E
2025-04-03T06:57:43.2373309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.92,f,94.77,M,51.82,F*2C
2025-04-03T06:57:47.3971734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.40,f,94.61,M,51.73,F*2A
2025-04-03T06:57:51.5680667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.58,f,95.58,M,52.26,F*28
2025-04-03T06:57:55.7579923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.26,f,94.57,M,51.71,F*2D
2025-04-03T06:57:59.9185577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.82,f,94.74,M,51.80,F*2C
2025-04-03T06:58:04.0886495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.24,f,95.78,M,52.37,F*26
2025-04-03T06:58:08.2686407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.86,f,94.44,M,51.64,F*29
2025-04-03T06:58:12.4288955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.85,f,95.66,M,52.31,F*23
2025-04-03T06:58:16.6093630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.82,f,94.43,M,51.64,F*2A
2025-04-03T06:58:20.7897249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.19,f,95.76,M,52.36,F*27
2025-04-03T06:58:24.9498488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.07,f,95.42,M,52.18,F*24
2025-04-03T06:58:29.1204096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.42,f,94.92,M,51.90,F*28
2025-04-03T06:58:33.3113178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.00,f,95.40,M,52.17,F*2E
2025-04-03T06:58:37.4715508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.03,f,95.71,M,52.34,F*29
2025-04-03T06:58:41.6414689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.83,f,95.04,M,51.97,F*2C
2025-04-03T06:58:45.8217317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.36,f,95.51,M,52.23,F*2C
2025-04-03T06:58:49.9816772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.10,f,95.13,M,52.02,F*2C
2025-04-03T06:58:54.1519844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.91,f,95.98,M,52.48,F*2E
2025-04-03T06:58:58.3430981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.01,f,95.71,M,52.34,F*2B
2025-04-03T06:59:02.5025433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.46,f,95.24,M,52.08,F*21
2025-04-03T06:59:06.6734275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.48,f,95.85,M,52.41,F*2F
2025-04-03T06:59:10.8533723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.78,f,95.64,M,52.30,F*22
2025-04-03T06:59:15.0134264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.59,f,96.50,M,52.77,F*23
2025-04-03T06:59:19.1944205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.16,f,95.15,M,52.03,F*2D
2025-04-03T06:59:23.3743883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.85,f,95.97,M,52.47,F*2B
2025-04-03T06:59:27.5345510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.07,f,95.73,M,52.35,F*2E
2025-04-03T06:59:31.7050040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.59,f,96.80,M,52.93,F*25
2025-04-03T06:59:35.8849306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.11,f,95.74,M,52.35,F*2E
2025-04-03T06:59:40.0459783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.51,f,96.17,M,52.58,F*26
2025-04-03T06:59:44.2254515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.46,f,95.54,M,52.24,F*29
2025-04-03T06:59:48.4063387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.64,f,95.90,M,52.44,F*20
2025-04-03T06:59:52.5667595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.04,f,96.33,M,52.67,F*2F
2025-04-03T06:59:56.7368386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.84,f,96.27,M,52.64,F*22
2025-04-03T07:00:00.9273370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.81,f,95.65,M,52.30,F*25
2025-04-03T07:00:05.0873105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.99,f,96.62,M,52.83,F*25
2025-04-03T07:00:09.2574761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.00,f,96.32,M,52.67,F*2A
2025-04-03T07:00:13.4383109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.85,f,96.27,M,52.64,F*23
2025-04-03T07:00:17.5982598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.70,f,96.53,M,52.78,F*24
2025-04-03T07:00:21.7681684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.18,f,96.37,M,52.70,F*20
2025-04-03T07:00:25.9592723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.80,f,96.87,M,52.97,F*22
2025-04-03T07:00:30.1188604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.94,f,95.99,M,52.49,F*2B
2025-04-03T07:00:34.2898518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.12,f,96.96,M,53.02,F*2B
2025-04-03T07:00:38.4697414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.71,f,96.23,M,52.62,F*2A
2025-04-03T07:00:42.6301056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.55,f,97.09,M,53.09,F*24
2025-04-03T07:00:46.8021895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.10,f,96.65,M,52.85,F*24
2025-04-03T07:00:50.9765841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.68,f,96.22,M,52.61,F*20
2025-04-03T07:00:55.1365833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.44,f,97.06,M,53.07,F*25
2025-04-03T07:00:59.3066400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.10,f,96.96,M,53.02,F*29
2025-04-03T07:01:03.4977944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.84,f,97.49,M,53.31,F*26
2025-04-03T07:01:07.6573158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.50,f,96.47,M,52.75,F*2E
2025-04-03T07:01:11.8276707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.01,f,96.62,M,52.83,F*25
2025-04-03T07:01:16.0086584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.66,f,97.74,M,53.44,F*2C
2025-04-03T07:01:20.1682938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.30,f,97.93,M,53.55,F*27
2025-04-03T07:01:24.3484922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.38,f,97.04,M,53.06,F*2D
2025-04-03T07:01:28.5286858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.39,f,96.43,M,52.73,F*23
2025-04-03T07:01:32.6891901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.16,f,97.59,M,53.36,F*21
2025-04-03T07:01:36.8600402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.16,f,96.98,M,53.03,F*20
2025-04-03T07:01:41.0400575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.03,f,97.54,M,53.34,F*2A
2025-04-03T07:01:45.2001670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.29,f,97.62,M,53.38,F*2B
2025-04-03T07:01:49.3803603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.34,f,96.73,M,52.89,F*29
2025-04-03T07:01:53.5607612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.14,f,98.19,M,53.69,F*20
2025-04-03T07:01:57.7208773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.02,f,96.63,M,52.84,F*20
2025-04-03T07:02:01.8913871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.32,f,97.63,M,53.39,F*21
2025-04-03T07:02:06.0712591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.92,f,97.82,M,53.49,F*23
2025-04-03T07:02:10.2421707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.85,f,96.88,M,52.98,F*27
2025-04-03T07:02:14.4120903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.90,f,99.03,M,54.15,F*2C
2025-04-03T07:02:18.5929537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.41,f,96.44,M,52.73,F*2B
2025-04-03T07:02:22.7531114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.41,f,98.58,M,53.90,F*22
2025-04-03T07:02:26.9230356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.87,f,96.89,M,52.98,F*24
2025-04-03T07:02:31.1132100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.67,f,98.65,M,53.94,F*2C
2025-04-03T07:02:35.2738794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.63,f,97.42,M,53.27,F*23
2025-04-03T07:02:39.4439569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.37,f,97.95,M,53.56,F*25
2025-04-03T07:02:43.6244258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.14,f,97.58,M,53.36,F*22
2025-04-03T07:02:47.7849186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.99,f,98.45,M,53.83,F*28
2025-04-03T07:02:51.9549365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.42,f,98.27,M,53.74,F*22
2025-04-03T07:02:56.1456153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.30,f,97.93,M,53.55,F*27
2025-04-03T07:03:00.3050542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.12,f,98.49,M,53.85,F*20
2025-04-03T07:03:04.4759645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.02,f,97.85,M,53.50,F*24
2025-04-03T07:03:08.6558652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.04,f,98.16,M,53.67,F*20
2025-04-03T07:03:12.8159602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.07,f,98.47,M,53.84,F*2B
2025-04-03T07:03:16.9970423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.65,f,98.65,M,53.94,F*2E
2025-04-03T07:03:21.1765439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.07,f,99.08,M,54.18,F*25
2025-04-03T07:03:25.3371759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.37,f,97.95,M,53.56,F*25
2025-04-03T07:03:29.5075058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.33,f,98.86,M,54.06,F*2B
2025-04-03T07:03:33.6974271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.47,f,98.29,M,53.74,F*29
2025-04-03T07:03:37.8583577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.16,f,99.11,M,54.19,F*2C
2025-04-03T07:03:42.0280559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.74,f,97.76,M,53.46,F*2F
2025-04-03T07:03:46.2089991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.06,f,99.69,M,54.51,F*2C
2025-04-03T07:03:50.3686280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.02,f,98.76,M,54.00,F*20
2025-04-03T07:03:54.5493688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.57,f,98.32,M,53.76,F*20
2025-04-03T07:03:58.7291918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.03,f,98.77,M,54.01,F*21
2025-04-03T07:04:02.8902626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.75,f,99.59,M,54.46,F*2C
2025-04-03T07:04:07.0601738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.75,f,99.59,M,54.46,F*2C
2025-04-03T07:04:11.2402782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.30,f,97.93,M,53.55,F*27
2025-04-03T07:04:15.4109369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.24,f,99.44,M,54.37,F*22
2025-04-03T07:04:19.5810574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.66,f,99.26,M,54.28,F*2D
2025-04-03T07:04:23.7610623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.44,f,99.19,M,54.24,F*2D
2025-04-03T07:04:27.9212448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.25,f,99.44,M,54.38,F*2C
2025-04-03T07:04:32.0921457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.92,f,98.73,M,53.99,F*2C
2025-04-03T07:04:36.2717858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.90,f,99.64,M,54.48,F*27
2025-04-03T07:04:40.4437388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.79,f,99.91,M,54.63,F*22
2025-04-03T07:04:44.6131669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.57,f,98.93,M,54.10,F*2A
2025-04-03T07:04:48.7935480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.57,f,99.84,M,54.60,F*29
2025-04-03T07:04:52.9536003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.93,f,99.95,M,54.65,F*24
2025-04-03T07:04:57.1235193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.88,f,99.33,M,54.31,F*21
2025-04-03T07:05:01.3144000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.44,f,99.50,M,54.41,F*20
2025-04-03T07:05:05.4602676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.55,f,99.23,M,54.26,F*26
2025-04-03T07:05:09.6306154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.80,f,101.44,M,55.47,F*1F
2025-04-03T07:05:13.8109918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.05,f,98.77,M,54.01,F*27
2025-04-03T07:05:17.9709539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.59,f,99.85,M,54.60,F*26
2025-04-03T07:05:22.1510083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.79,f,99.91,M,54.63,F*22
2025-04-03T07:05:26.3319826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.06,f,99.99,M,54.68,F*26
2025-04-03T07:05:30.4916512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.26,f,100.05,M,54.71,F*18
2025-04-03T07:05:34.6727875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.25,f,100.05,M,54.71,F*1B
2025-04-03T07:05:38.8528810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.41,f,101.01,M,55.24,F*15
2025-04-03T07:05:43.0026150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.19,f,99.73,M,54.53,F*2B
2025-04-03T07:05:47.1830490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.67,f,100.18,M,54.78,F*18
2025-04-03T07:05:51.3632237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.90,f,99.94,M,54.65,F*26
2025-04-03T07:05:55.5234213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.40,f,99.79,M,54.57,F*29
2025-04-03T07:05:59.6940428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.43,f,101.63,M,55.57,F*15
2025-04-03T07:06:03.8848516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.67,f,98.96,M,54.11,F*2D
2025-04-03T07:06:08.0450165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.11,f,101.23,M,55.35,F*13
2025-04-03T07:06:12.2157096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.21,f,100.04,M,54.70,F*1F
2025-04-03T07:06:16.3954126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.89,f,100.86,M,55.15,F*1C
2025-04-03T07:06:20.5558345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.72,f,99.58,M,54.45,F*29
2025-04-03T07:06:24.7357228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.98,f,101.19,M,55.33,F*1E
2025-04-03T07:06:28.9160209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.08,f,99.39,M,54.35,F*24
2025-04-03T07:06:33.0767448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.64,f,101.69,M,55.61,F*1F
2025-04-03T07:06:37.2464567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.23,f,100.05,M,54.71,F*1D
2025-04-03T07:06:41.4373164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.44,f,100.72,M,55.07,F*15
2025-04-03T07:06:45.5974175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.16,f,100.94,M,55.19,F*14
2025-04-03T07:06:49.7677232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.96,f,100.88,M,55.16,F*1F
2025-04-03T07:06:53.9475998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.98,f,101.49,M,55.50,F*1D
2025-04-03T07:06:58.1077716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.94,f,101.18,M,55.32,F*12
2025-04-03T07:07:02.2780355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.73,f,100.81,M,55.12,F*19
2025-04-03T07:07:06.4688678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.69,f,101.40,M,55.45,F*1E
2025-04-03T07:07:10.6288731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.42,f,101.63,M,55.57,F*14
2025-04-03T07:07:14.7996963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.13,f,100.93,M,55.19,F*16
2025-04-03T07:07:18.9796807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.52,f,101.96,M,55.75,F*18
2025-04-03T07:07:23.1497751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.16,f,100.94,M,55.19,F*14
2025-04-03T07:07:27.3203190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.78,f,102.04,M,55.80,F*12
2025-04-03T07:07:31.5005149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.35,f,100.69,M,55.06,F*18
2025-04-03T07:07:35.6608405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.39,f,102.53,M,56.07,F*1B
2025-04-03T07:07:39.8310021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.87,f,101.76,M,55.64,F*19
2025-04-03T07:07:44.0217348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.68,f,101.40,M,55.45,F*1F
2025-04-03T07:07:48.1812905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.92,f,101.47,M,55.49,F*11
2025-04-03T07:07:52.3521753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.91,f,102.38,M,55.98,F*12
2025-04-03T07:07:56.5326474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.56,f,102.89,M,56.26,F*17
2025-04-03T07:08:00.6926251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.11,f,100.62,M,55.02,F*11
2025-04-03T07:08:04.8724857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.21,f,104.00,M,56.87,F*1A
2025-04-03T07:08:09.0529333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.94,f,101.48,M,55.49,F*18
2025-04-03T07:08:13.2138644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.72,f,102.33,M,55.95,F*19
2025-04-03T07:08:17.3865253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.15,f,101.54,M,55.53,F*16
2025-04-03T07:08:21.5643253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.32,f,103.43,M,56.55,F*18
2025-04-03T07:08:25.7244813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.92,f,101.78,M,55.65,F*12
2025-04-03T07:08:29.9044714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.94,f,102.70,M,56.16,F*1D
2025-04-03T07:08:34.0848145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.41,f,103.15,M,56.40,F*1A
2025-04-03T07:08:38.2450859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.41,f,101.62,M,55.57,F*16
2025-04-03T07:08:42.4155832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.35,f,103.74,M,56.73,F*11
2025-04-03T07:08:46.5956674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.86,f,102.07,M,55.81,F*11
2025-04-03T07:08:50.7658472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.09,f,103.05,M,56.35,F*15
2025-04-03T07:08:54.9364544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.44,f,103.46,M,56.57,F*1E
2025-04-03T07:08:59.1163241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.08,f,101.83,M,55.68,F*1F
2025-04-03T07:09:03.2767227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.40,f,104.06,M,56.90,F*1D
2025-04-03T07:09:07.4468158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.15,f,102.46,M,56.02,F*14
2025-04-03T07:09:11.6275064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.01,f,102.72,M,56.17,F*13
2025-04-03T07:09:15.7979387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.60,f,103.51,M,56.60,F*1A
2025-04-03T07:09:19.9679767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.03,f,103.03,M,56.34,F*18
2025-04-03T07:09:24.1339357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.59,f,102.59,M,56.10,F*11
2025-04-03T07:09:28.2947416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.57,f,103.20,M,56.43,F*18
2025-04-03T07:09:32.4648775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.98,f,104.24,M,57.00,F*10
2025-04-03T07:09:36.6552885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.18,f,103.08,M,56.36,F*1B
2025-04-03T07:09:40.8156673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.61,f,102.90,M,56.27,F*1A
2025-04-03T07:09:44.9853764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.75,f,103.86,M,56.79,F*12
2025-04-03T07:09:49.1756008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.73,f,104.16,M,56.95,F*19
2025-04-03T07:09:53.3260282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.33,f,103.43,M,56.55,F*19
2025-04-03T07:09:57.5070180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.38,f,103.75,M,56.73,F*1D
2025-04-03T07:10:01.6870766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.19,f,104.30,M,57.03,F*1C
2025-04-03T07:10:05.8470945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.58,f,104.11,M,56.93,F*11
2025-04-03T07:10:10.0171392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.92,f,103.91,M,56.82,F*19
2025-04-03T07:10:14.2082442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.74,f,104.77,M,57.29,F*1D
2025-04-03T07:10:18.3683054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.78,f,103.56,M,56.63,F*17
2025-04-03T07:10:22.5382398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.26,f,104.62,M,57.21,F*16
2025-04-03T07:10:26.7188991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.27,f,104.32,M,57.05,F*15
2025-04-03T07:10:30.8792812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.70,f,104.76,M,57.28,F*19
2025-04-03T07:10:35.0491908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.63,f,105.04,M,57.44,F*12
2025-04-03T07:10:39.2394963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.20,f,104.30,M,57.03,F*16
2025-04-03T07:10:43.4004048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.06,f,105.18,M,57.51,F*19
2025-04-03T07:10:47.5702340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.36,f,105.26,M,57.56,F*10
2025-04-03T07:10:51.7501063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.58,f,104.72,M,57.26,F*19
2025-04-03T07:10:55.9127225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.96,f,104.84,M,57.33,F*16
2025-04-03T07:11:00.0907605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.17,f,105.82,M,57.86,F*12
2025-04-03T07:11:04.2716453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.21,f,104.92,M,57.37,F*1E
2025-04-03T07:11:08.4313185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.54,f,105.62,M,57.76,F*15
2025-04-03T07:11:12.6024119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.80,f,105.40,M,57.63,F*1B
2025-04-03T07:11:16.7827159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.44,f,107.12,M,58.57,F*1B
2025-04-03T07:11:20.9422204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.71,f,105.68,M,57.78,F*16
2025-04-03T07:11:25.1225433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.51,f,105.62,M,57.75,F*13
2025-04-03T07:11:29.3026874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.70,f,106.28,M,58.12,F*1D
2025-04-03T07:11:33.4631202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.61,f,105.95,M,57.93,F*11
2025-04-03T07:11:37.6434725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.53,f,106.84,M,58.42,F*16
2025-04-03T07:11:41.8237232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.59,f,106.55,M,58.26,F*1A
2025-04-03T07:11:45.9838517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.39,f,107.41,M,58.73,F*12
2025-04-03T07:11:50.1549878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.83,f,105.71,M,57.81,F*15
2025-04-03T07:11:54.3353528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.54,f,107.76,M,58.92,F*13
2025-04-03T07:11:58.4952999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.72,f,107.20,M,58.62,F*19
2025-04-03T07:12:02.6751756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.23,f,107.67,M,58.87,F*17
2025-04-03T07:12:06.8556598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.27,f,107.37,M,58.71,F*1E
2025-04-03T07:12:11.0160039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.70,f,107.20,M,58.62,F*1B
2025-04-03T07:12:15.1865242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.74,f,108.74,M,59.46,F*11
2025-04-03T07:12:19.3666524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.04,f,107.30,M,58.67,F*1F
2025-04-03T07:12:23.5301725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.71,f,108.72,M,59.45,F*11
2025-04-03T07:12:27.7074882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.57,f,109.60,M,59.93,F*13
2025-04-03T07:12:31.8875143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.50,f,108.05,M,59.08,F*19
2025-04-03T07:12:36.0476170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.28,f,109.81,M,60.05,F*1B
2025-04-03T07:12:40.2186495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.28,f,109.51,M,59.88,F*13
2025-04-03T07:12:44.4135154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.09,f,110.67,M,60.51,F*1A
2025-04-03T07:12:48.5687499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.50,f,108.96,M,59.58,F*15
2025-04-03T07:12:52.7387504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.65,f,111.75,M,61.11,F*12
2025-04-03T07:12:56.9193994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.96,f,111.24,M,60.83,F*12
2025-04-03T07:13:01.0795639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.93,f,110.32,M,60.32,F*1E
2025-04-03T07:13:05.2494900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.98,f,114.90,M,62.83,F*17
2025-04-03T07:13:09.4405443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.57,f,112.95,M,61.76,F*18
2025-04-03T07:13:13.6005654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.75,f,113.00,M,61.79,F*1A
2025-04-03T07:13:17.7704870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.98,f,114.90,M,62.83,F*17
2025-04-03T07:13:21.9615658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.65,f,115.41,M,63.11,F*1C
2025-04-03T07:13:26.1215366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.29,f,116.83,M,63.88,F*1D
2025-04-03T07:13:30.2918639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.89,f,117.92,M,64.48,F*18
2025-04-03T07:13:34.4717652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.61,f,118.45,M,64.77,F*19
2025-04-03T07:13:38.6240839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.13,f,119.52,M,65.35,F*17
2025-04-03T07:13:42.7879593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.45,f,122.36,M,66.91,F*1E
2025-04-03T07:13:46.9689923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.86,f,121.57,M,66.48,F*16
2025-04-03T07:13:51.1287530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.79,f,120.94,M,66.13,F*18
2025-04-03T07:13:55.3090532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.41,f,126.92,M,69.40,F*15
2025-04-03T07:13:59.4893912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.43,f,123.57,M,67.57,F*11
2025-04-03T07:14:03.6503426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.70,f,124.88,M,68.28,F*1F
2025-04-03T07:14:07.8303165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.18,f,127.16,M,69.53,F*17
2025-04-03T07:14:12.0108529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.48,f,126.94,M,69.41,F*1B
2025-04-03T07:14:16.1702938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.30,f,126.58,M,69.22,F*12
2025-04-03T07:14:20.3411775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.81,f,130.40,M,71.30,F*1D
2025-04-03T07:14:24.5210330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.81,f,127.65,M,69.80,F*12
2025-04-03T07:14:28.6820706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.89,f,129.81,M,70.98,F*11
2025-04-03T07:14:32.8522896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.94,f,130.74,M,71.49,F*1F
2025-04-03T07:14:37.0424733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.26,f,129.92,M,71.04,F*11
2025-04-03T07:14:41.2022531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.50,f,132.13,M,72.25,F*17
2025-04-03T07:14:45.3732119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.62,f,132.17,M,72.27,F*10
2025-04-03T07:14:49.5627923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.89,f,132.55,M,72.48,F*1D
2025-04-03T07:14:53.7135957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.77,f,132.52,M,72.46,F*15
2025-04-03T07:14:57.8935407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.84,f,135.28,M,73.97,F*1E
2025-04-03T07:15:02.0736397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.64,f,134.31,M,73.44,F*14
2025-04-03T07:15:06.2346003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.87,f,134.38,M,73.48,F*1C
2025-04-03T07:15:10.4049929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.40,f,137.28,M,75.07,F*19
2025-04-03T07:15:14.5948865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.23,f,136.01,M,74.37,F*13
2025-04-03T07:15:18.7551618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.78,f,137.70,M,75.30,F*1A
2025-04-03T07:15:22.9250659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.82,f,136.49,M,74.64,F*13
2025-04-03T07:15:27.1059569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.00,f,138.68,M,75.83,F*1F
2025-04-03T07:15:31.2659082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.23,f,138.45,M,75.71,F*1D
2025-04-03T07:15:35.4365170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.74,f,139.52,M,76.29,F*15
2025-04-03T07:15:39.6263772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.26,f,139.98,M,76.54,F*10
2025-04-03T07:15:43.7866906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.73,f,141.04,M,77.12,F*11
2025-04-03T07:15:47.9576753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.98,f,139.90,M,76.50,F*18
2025-04-03T07:15:52.1375268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.53,f,142.81,M,78.09,F*12
2025-04-03T07:15:56.3074996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.44,f,139.73,M,76.41,F*14
2025-04-03T07:16:00.4784852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.57,f,143.13,M,78.26,F*10
2025-04-03T07:16:04.6583584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.09,f,141.76,M,77.51,F*19
2025-04-03T07:16:08.8191359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.66,f,141.63,M,77.44,F*11
2025-04-03T07:16:12.9889415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.50,f,142.19,M,77.75,F*1A
2025-04-03T07:16:17.1797694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.44,f,143.39,M,78.41,F*13
2025-04-03T07:16:21.3422259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.31,f,141.83,M,77.55,F*1C
2025-04-03T07:16:25.5096281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.44,f,143.39,M,78.41,F*13
2025-04-03T07:16:29.6896722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.30,f,143.65,M,78.55,F*1D
2025-04-03T07:16:33.8502870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.49,f,142.80,M,78.08,F*19
2025-04-03T07:16:38.0306772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.39,f,143.68,M,78.56,F*1A
2025-04-03T07:16:42.2110845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.61,f,144.05,M,78.77,F*1B
2025-04-03T07:16:46.3711972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.94,f,143.85,M,78.66,F*1D
2025-04-03T07:16:50.5418643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.70,f,144.69,M,79.12,F*15
2025-04-03T07:16:54.7219681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.79,f,143.80,M,78.63,F*1E
2025-04-03T07:16:58.8821636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.51,f,144.94,M,79.25,F*11
2025-04-03T07:17:03.0624441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,477.41,f,145.51,M,79.57,F*1F
2025-04-03T07:17:07.2423296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.00,f,144.78,M,79.17,F*16
2025-04-03T07:17:11.4032659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.51,f,144.94,M,79.25,F*11
2025-04-03T07:17:15.5730829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.80,f,145.02,M,79.30,F*17
2025-04-03T07:17:19.7537889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.11,f,146.95,M,80.35,F*19
2025-04-03T07:17:23.9236983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.00,f,145.69,M,79.67,F*1D
2025-04-03T07:17:28.0946086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,477.86,f,145.65,M,79.64,F*13
2025-04-03T07:17:32.2744664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.45,f,146.75,M,80.24,F*15
2025-04-03T07:17:36.4343907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.01,f,146.00,M,79.84,F*1C
2025-04-03T07:17:40.6055292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.22,f,146.98,M,80.37,F*16
2025-04-03T07:17:44.7954792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.06,f,146.93,M,80.34,F*18
2025-04-03T07:17:48.9557684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.35,f,147.02,M,80.39,F*1C
2025-04-03T07:17:53.1260005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.16,f,148.18,M,81.03,F*15
2025-04-03T07:17:57.2917895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.68,f,147.12,M,80.45,F*1E
2025-04-03T07:18:01.4621916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.40,f,148.87,M,81.40,F*19
2025-04-03T07:18:05.6231382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.58,f,148.31,M,81.10,F*16
2025-04-03T07:18:09.8126171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.44,f,148.88,M,81.41,F*13
2025-04-03T07:18:13.9737542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.01,f,149.96,M,82.00,F*11
2025-04-03T07:18:18.1438639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.75,f,148.67,M,81.29,F*11
2025-04-03T07:18:22.3237492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.84,f,151.13,M,82.64,F*1D
2025-04-03T07:18:26.4840732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.32,f,150.36,M,82.22,F*12
2025-04-03T07:18:30.6647243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.10,f,150.60,M,82.35,F*10
2025-04-03T07:18:34.8450701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.28,f,151.57,M,82.88,F*1B
2025-04-03T07:18:39.0052416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.12,f,151.83,M,83.02,F*17
2025-04-03T07:18:43.1756521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.16,f,151.54,M,82.86,F*1B
2025-04-03T07:18:47.3560800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.30,f,152.49,M,83.38,F*1B
2025-04-03T07:18:51.5256085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.17,f,153.97,M,84.19,F*1D
2025-04-03T07:18:55.6965241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.85,f,152.66,M,83.47,F*10
2025-04-03T07:18:59.8763894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.46,f,152.54,M,83.41,F*18
2025-04-03T07:19:04.0364006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.08,f,156.08,M,85.35,F*19
2025-04-03T07:19:08.2169975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.92,f,153.60,M,83.99,F*11
2025-04-03T07:19:12.3977107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.02,f,154.54,M,84.50,F*1E
2025-04-03T07:19:16.5576702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.97,f,154.22,M,84.33,F*14
2025-04-03T07:19:20.7275830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.80,f,155.08,M,84.80,F*1E
2025-04-03T07:19:24.9081596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.73,f,155.06,M,84.79,F*1A
2025-04-03T07:19:29.0781743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.34,f,154.94,M,84.72,F*18
2025-04-03T07:19:33.2485449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.48,f,154.99,M,84.75,F*19
2025-04-03T07:19:37.4293071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.79,f,154.78,M,84.63,F*1C
2025-04-03T07:19:41.5894417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.28,f,155.23,M,84.88,F*1C
2025-04-03T07:19:45.7593599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.45,f,154.97,M,84.74,F*1B
2025-04-03T07:19:49.9497522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.17,f,155.20,M,84.86,F*1D
2025-04-03T07:19:54.1105701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.41,f,154.96,M,84.74,F*1E
2025-04-03T07:19:58.2804180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.19,f,156.42,M,85.53,F*16
2025-04-03T07:20:02.4609335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.01,f,155.15,M,84.83,F*19
2025-04-03T07:20:06.6212523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.41,f,155.57,M,85.07,F*1E
2025-04-03T07:20:10.8013256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.57,f,155.93,M,85.26,F*13
2025-04-03T07:20:14.9821962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.12,f,155.49,M,85.02,F*12
2025-04-03T07:20:19.1417018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.65,f,155.95,M,85.28,F*1A
2025-04-03T07:20:23.3124417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.44,f,156.50,M,85.57,F*19
2025-04-03T07:20:27.4924457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.93,f,155.43,M,84.99,F*1A
2025-04-03T07:20:31.6531612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.29,f,156.14,M,85.38,F*1A
2025-04-03T07:20:35.8330730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.89,f,157.24,M,85.98,F*1F
2025-04-03T07:20:40.0139201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.09,f,156.08,M,85.35,F*18
2025-04-03T07:20:44.1738933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.82,f,156.61,M,85.64,F*11
2025-04-03T07:20:48.3442450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.03,f,156.37,M,85.51,F*1D
2025-04-03T07:20:52.5240992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.08,f,157.00,M,85.85,F*1C
2025-04-03T07:20:56.6878700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.59,f,157.46,M,86.10,F*16
2025-04-03T07:21:00.8651646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.64,f,156.56,M,85.61,F*18
2025-04-03T07:21:05.0450378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.77,f,157.21,M,85.96,F*15
2025-04-03T07:21:09.2059846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.13,f,157.32,M,86.02,F*18
2025-04-03T07:21:13.3759008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.66,f,157.17,M,85.94,F*12
2025-04-03T07:21:17.5659943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.49,f,157.73,M,86.25,F*16
2025-04-03T07:21:21.7263371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.23,f,157.04,M,85.87,F*13
2025-04-03T07:21:25.8964873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.84,f,157.23,M,85.97,F*1A
2025-04-03T07:21:30.0771292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.61,f,157.46,M,86.10,F*1D
2025-04-03T07:21:34.2370895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.04,f,158.20,M,86.51,F*1B
2025-04-03T07:21:38.4181903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.09,f,157.91,M,86.35,F*10
2025-04-03T07:21:42.5976113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.18,f,157.64,M,86.20,F*11
2025-04-03T07:21:46.7580019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.96,f,158.48,M,86.66,F*1A
2025-04-03T07:21:50.9289586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.44,f,158.02,M,86.41,F*1F
2025-04-03T07:21:55.1088340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.34,f,158.90,M,86.89,F*1D
2025-04-03T07:21:59.2794841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.06,f,157.29,M,86.01,F*15
2025-04-03T07:22:03.4493953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.04,f,159.12,M,87.01,F*17
2025-04-03T07:22:07.6298070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.22,f,159.48,M,87.20,F*1E
2025-04-03T07:22:11.7904747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.42,f,158.01,M,86.40,F*1B
2025-04-03T07:22:15.9462174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.24,f,158.57,M,86.71,F*11
2025-04-03T07:22:20.1364114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.81,f,159.66,M,87.30,F*1A
2025-04-03T07:22:24.2972082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.08,f,158.52,M,86.68,F*12
2025-04-03T07:22:28.4672576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.31,f,158.59,M,86.72,F*18
2025-04-03T07:22:32.6471256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.78,f,159.65,M,87.30,F*1F
2025-04-03T07:22:36.8079989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.10,f,158.22,M,86.52,F*1F
2025-04-03T07:22:40.9881632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.69,f,159.32,M,87.11,F*1F
2025-04-03T07:22:45.1685318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.77,f,158.73,M,86.80,F*1F
2025-04-03T07:22:49.3281774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.09,f,159.13,M,87.01,F*1B
2025-04-03T07:22:53.4991013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.23,f,159.48,M,87.20,F*1F
2025-04-03T07:22:57.6789591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.98,f,157.88,M,86.33,F*19
2025-04-03T07:23:01.8392047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.86,f,159.98,M,87.48,F*14
2025-04-03T07:23:06.0200930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.94,f,158.78,M,86.82,F*1B
2025-04-03T07:23:10.2004818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.93,f,159.39,M,87.16,F*16
2025-04-03T07:23:14.3599971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.36,f,158.91,M,86.89,F*1E
2025-04-03T07:23:18.5308790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.48,f,158.95,M,86.91,F*1A
2025-04-03T07:23:22.7108790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.02,f,159.72,M,87.34,F*17
2025-04-03T07:23:26.8812386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.78,f,159.34,M,87.13,F*1B
2025-04-03T07:23:31.0515978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.91,f,158.47,M,86.65,F*11
2025-04-03T07:23:35.2314657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.01,f,159.41,M,87.17,F*12
2025-04-03T07:23:39.3917832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.62,f,159.30,M,87.10,F*17
2025-04-03T07:23:43.5624695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.01,f,159.41,M,87.17,F*12
2025-04-03T07:23:47.7522996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.82,f,158.44,M,86.64,F*11
2025-04-03T07:23:51.9127625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.86,f,159.06,M,86.98,F*1A
2025-04-03T07:23:56.0836712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.04,f,158.20,M,86.51,F*1B
2025-04-03T07:24:00.2632465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.89,f,159.38,M,87.15,F*1F
2025-04-03T07:24:04.4242026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.80,f,159.65,M,87.30,F*18
2025-04-03T07:24:08.6041824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.31,f,158.59,M,86.72,F*18
2025-04-03T07:24:12.7840422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.66,f,159.00,M,86.94,F*1E
2025-04-03T07:24:16.9444101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.03,f,159.42,M,87.17,F*13
2025-04-03T07:24:21.1248533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.30,f,158.28,M,86.55,F*10
2025-04-03T07:24:25.3049738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.67,f,159.92,M,87.44,F*1D
2025-04-03T07:24:29.4558441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.57,f,159.58,M,87.26,F*1B
2025-04-03T07:24:33.6364242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.43,f,157.71,M,86.24,F*1F
2025-04-03T07:24:37.8160662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.02,f,159.72,M,87.34,F*17
2025-04-03T07:24:41.9770040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.66,f,158.39,M,86.61,F*14
2025-04-03T07:24:46.1472494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.55,f,159.58,M,87.26,F*19
2025-04-03T07:24:50.3369335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.11,f,158.53,M,86.68,F*1B
2025-04-03T07:24:54.4971543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.16,f,159.46,M,87.19,F*1D
2025-04-03T07:24:58.6681454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.74,f,159.02,M,86.96,F*1D
2025-04-03T07:25:02.8476843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.63,f,158.38,M,86.60,F*11
2025-04-03T07:25:07.0086432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.52,f,158.96,M,86.92,F*11
2025-04-03T07:25:11.1890451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.99,f,159.10,M,87.00,F*13
2025-04-03T07:25:15.3690727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.20,f,158.86,M,86.87,F*11
2025-04-03T07:25:19.5291267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.10,f,159.44,M,87.18,F*18
2025-04-03T07:25:23.7011645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.05,f,158.81,M,86.84,F*12
2025-04-03T07:25:27.8895158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.69,f,158.71,M,86.78,F*15
2025-04-03T07:25:32.0404998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.03,f,159.42,M,87.17,F*13
2025-04-03T07:25:36.2203632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.55,f,158.05,M,86.42,F*1B
2025-04-03T07:25:40.4003346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.30,f,159.81,M,87.38,F*16
2025-04-03T07:25:44.5609786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.08,f,158.22,M,86.51,F*15
2025-04-03T07:25:48.7314224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.60,f,158.37,M,86.60,F*1D
2025-04-03T07:25:52.9116755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.64,f,159.60,M,87.27,F*11
2025-04-03T07:25:57.0815990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.34,f,157.99,M,86.39,F*1A
2025-04-03T07:26:01.2524889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.55,f,159.88,M,87.43,F*10
2025-04-03T07:26:05.4323618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.90,f,157.86,M,86.32,F*1E
2025-04-03T07:26:09.6023798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.40,f,158.92,M,86.90,F*14
2025-04-03T07:26:13.7629611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.36,f,159.52,M,87.23,F*13
2025-04-03T07:26:17.9533572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.12,f,157.31,M,86.02,F*1A
2025-04-03T07:26:22.1138194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.19,f,159.77,M,87.37,F*1B
2025-04-03T07:26:26.2838255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.03,f,158.81,M,86.84,F*14
2025-04-03T07:26:30.4557649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.42,f,158.62,M,86.74,F*12
2025-04-03T07:26:34.6100995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.87,f,157.54,M,86.15,F*13
2025-04-03T07:26:38.7910291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.37,f,159.22,M,87.06,F*13
2025-04-03T07:26:42.9712784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.07,f,158.21,M,86.51,F*19
2025-04-03T07:26:47.1312766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.34,f,158.60,M,86.72,F*17
2025-04-03T07:26:51.3012312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.55,f,157.44,M,86.09,F*10
2025-04-03T07:26:55.4916152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.85,f,159.06,M,86.98,F*19
2025-04-03T07:26:59.6521080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.82,f,158.44,M,86.64,F*11
2025-04-03T07:27:03.8220087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.67,f,157.79,M,86.28,F*1D
2025-04-03T07:27:08.0025700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.50,f,158.95,M,86.92,F*10
2025-04-03T07:27:12.1629704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.04,f,157.59,M,86.17,F*16
2025-04-03T07:27:16.3329982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.81,f,158.13,M,86.47,F*10
2025-04-03T07:27:20.5238286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.61,f,158.99,M,86.93,F*1F
2025-04-03T07:27:24.6837870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.52,f,158.05,M,86.42,F*1C
2025-04-03T07:27:28.8542569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.90,f,156.64,M,85.65,F*16
2025-04-03T07:27:33.0383933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.90,f,160.29,M,87.65,F*1D
2025-04-03T07:27:37.2042868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.73,f,156.58,M,85.62,F*13
2025-04-03T07:27:41.3652571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.38,f,159.52,M,87.23,F*1D
2025-04-03T07:27:45.5551668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.69,f,157.79,M,86.28,F*13
2025-04-03T07:27:49.7161075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.33,f,157.68,M,86.22,F*16
2025-04-03T07:27:53.8860184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.23,f,158.57,M,86.70,F*17
2025-04-03T07:27:58.0758494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.94,f,156.95,M,85.82,F*12
2025-04-03T07:28:02.2368057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.26,f,158.57,M,86.71,F*13
2025-04-03T07:28:06.4067211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.35,f,158.60,M,86.73,F*17
2025-04-03T07:28:10.5875694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.52,f,156.83,M,85.75,F*17
2025-04-03T07:28:14.7475379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.84,f,159.36,M,87.14,F*1D
2025-04-03T07:28:18.9274003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.13,f,157.32,M,86.02,F*18
2025-04-03T07:28:23.1082679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.87,f,158.46,M,86.65,F*17
2025-04-03T07:28:27.2682123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.02,f,157.59,M,86.17,F*10
2025-04-03T07:28:31.4381461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.92,f,157.56,M,86.15,F*15
2025-04-03T07:28:35.6189909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.08,f,157.91,M,86.35,F*11
2025-04-03T07:28:39.7889107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.76,f,156.90,M,85.79,F*1F
2025-04-03T07:28:43.9498613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.19,f,157.64,M,86.20,F*10
2025-04-03T07:28:48.1397002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.46,f,157.11,M,85.91,F*13
2025-04-03T07:28:52.2996446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.07,f,156.39,M,85.51,F*17
2025-04-03T07:28:56.4705548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.78,f,158.12,M,86.46,F*16
2025-04-03T07:29:00.6504361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.55,f,155.92,M,85.26,F*10
2025-04-03T07:29:04.8113711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.53,f,157.13,M,85.92,F*16
2025-04-03T07:29:08.9912317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.15,f,156.10,M,85.36,F*1F
2025-04-03T07:29:13.1711168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.78,f,156.60,M,85.63,F*12
2025-04-03T07:29:17.3320805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.03,f,156.07,M,85.34,F*1C
2025-04-03T07:29:21.5019691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.15,f,156.41,M,85.52,F*18
2025-04-03T07:29:25.6828308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.91,f,156.95,M,85.82,F*17
2025-04-03T07:29:29.8527299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.93,f,155.12,M,84.82,F*15
2025-04-03T07:29:34.0226589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.16,f,156.72,M,85.69,F*14
2025-04-03T07:29:38.2035295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.55,f,156.53,M,85.59,F*14
2025-04-03T07:29:42.3634702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.31,f,155.54,M,85.05,F*18
2025-04-03T07:29:46.5343818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.37,f,156.47,M,85.56,F*1A
2025-04-03T07:29:50.7241940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.47,f,155.59,M,85.08,F*19
2025-04-03T07:29:54.8841679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.28,f,156.14,M,85.38,F*1B
2025-04-03T07:29:59.0650273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.47,f,155.59,M,85.08,F*19
2025-04-03T07:30:03.2349424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.47,f,156.51,M,85.58,F*14
2025-04-03T07:30:07.4058550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.32,f,156.46,M,85.55,F*1D
2025-04-03T07:30:11.5757570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.16,f,155.50,M,85.03,F*1F
2025-04-03T07:30:15.7556239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.16,f,156.41,M,85.53,F*1A
2025-04-03T07:30:19.9165783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.19,f,156.72,M,85.70,F*13
2025-04-03T07:30:24.0864785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.64,f,155.95,M,85.27,F*14
2025-04-03T07:30:28.2773094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.26,f,155.53,M,85.04,F*18
2025-04-03T07:30:32.4273064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.36,f,157.39,M,86.06,F*10
2025-04-03T07:30:36.6071747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.47,f,155.90,M,85.24,F*13
2025-04-03T07:30:40.7880441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.37,f,156.48,M,85.56,F*15
2025-04-03T07:30:44.9479794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.91,f,156.03,M,85.32,F*16
2025-04-03T07:30:49.1037730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.58,f,156.84,M,85.76,F*19
2025-04-03T07:30:53.2946167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.01,f,156.97,M,85.83,F*1C
2025-04-03T07:30:57.4545396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.65,f,155.34,M,84.94,F*1E
2025-04-03T07:31:01.6254498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.66,f,157.48,M,86.11,F*15
2025-04-03T07:31:05.8053243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.36,f,156.47,M,85.56,F*1B
2025-04-03T07:31:09.9652895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.90,f,156.03,M,85.32,F*17
2025-04-03T07:31:14.1461832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.77,f,156.90,M,85.80,F*18
2025-04-03T07:31:18.3263758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.08,f,156.69,M,85.68,F*10
2025-04-03T07:31:22.4863314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.77,f,155.68,M,85.13,F*12
2025-04-03T07:31:26.6567597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.18,f,157.94,M,86.36,F*16
2025-04-03T07:31:30.8371605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.29,f,156.75,M,85.71,F*16
2025-04-03T07:31:34.9969685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.14,f,155.49,M,85.02,F*14
2025-04-03T07:31:39.1780636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.89,f,156.94,M,85.81,F*1C
2025-04-03T07:31:43.3582716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.59,f,157.15,M,85.93,F*1B
2025-04-03T07:31:47.5182109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.90,f,156.03,M,85.32,F*17
2025-04-03T07:31:51.6881218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.54,f,156.83,M,85.76,F*12
2025-04-03T07:31:55.8792258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.91,f,156.94,M,85.82,F*16
2025-04-03T07:32:00.0389130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.83,f,156.61,M,85.64,F*10
2025-04-03T07:32:04.2098364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.90,f,157.85,M,86.32,F*1D
2025-04-03T07:32:08.3896837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.68,f,157.18,M,85.95,F*12
2025-04-03T07:32:12.5496546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.70,f,158.10,M,86.45,F*1F
2025-04-03T07:32:16.7299321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.76,f,158.42,M,86.63,F*1B
2025-04-03T07:32:20.9110172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.95,f,157.26,M,85.99,F*11
2025-04-03T07:32:25.0705484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.42,f,159.23,M,87.07,F*11
2025-04-03T07:32:29.2408062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.15,f,157.93,M,86.36,F*1C
2025-04-03T07:32:33.4216718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.32,f,158.59,M,86.72,F*1B
2025-04-03T07:32:37.5821062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.35,f,158.91,M,86.89,F*1D
2025-04-03T07:32:41.7619679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.59,f,157.76,M,86.26,F*11
2025-04-03T07:32:45.9422736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.03,f,160.03,M,87.50,F*19
2025-04-03T07:32:50.1027277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.24,f,159.18,M,87.04,F*1A
2025-04-03T07:32:54.2728633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.73,f,158.11,M,86.45,F*1D
2025-04-03T07:32:58.4527922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.20,f,160.39,M,87.70,F*10
2025-04-03T07:33:02.6231434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.57,f,159.28,M,87.09,F*10
2025-04-03T07:33:06.7940618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.30,f,160.11,M,87.55,F*1F
2025-04-03T07:33:10.9741803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.46,f,159.86,M,87.41,F*1E
2025-04-03T07:33:15.1346594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.46,f,159.85,M,87.41,F*1D
2025-04-03T07:33:19.3150112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.16,f,160.37,M,87.69,F*13
2025-04-03T07:33:23.4949981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.01,f,160.63,M,87.84,F*16
2025-04-03T07:33:27.6554840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.22,f,161.31,M,88.20,F*1E
2025-04-03T07:33:31.8257860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.35,f,160.74,M,87.89,F*1A
2025-04-03T07:33:36.0058204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.67,f,161.44,M,88.28,F*15
2025-04-03T07:33:40.1664611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.76,f,161.78,M,88.46,F*1A
2025-04-03T07:33:44.3467258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.88,f,161.81,M,88.48,F*13
2025-04-03T07:33:48.5263568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.93,f,163.05,M,89.16,F*19
2025-04-03T07:33:52.6873168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.08,f,162.48,M,88.85,F*1F
2025-04-03T07:33:56.8574473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.31,f,162.86,M,89.05,F*19
2025-04-03T07:34:01.0377539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.85,f,162.72,M,88.98,F*1F
2025-04-03T07:34:05.1976945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.36,f,165.31,M,90.39,F*13
2025-04-03T07:34:09.3777777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.81,f,162.70,M,88.97,F*16
2025-04-03T07:34:13.5583859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.45,f,164.73,M,90.08,F*10
2025-04-03T07:34:17.7183723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.09,f,164.01,M,89.68,F*1C
2025-04-03T07:34:21.8893193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.43,f,164.42,M,89.91,F*12
2025-04-03T07:34:26.0791630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.31,f,165.60,M,90.55,F*1B
2025-04-03T07:34:30.2401053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.42,f,164.42,M,89.90,F*12
2025-04-03T07:34:34.4100322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.80,f,165.45,M,90.47,F*14
2025-04-03T07:34:38.5899587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.57,f,166.29,M,90.93,F*19
2025-04-03T07:34:42.7510375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.05,f,165.22,M,90.34,F*1C
2025-04-03T07:34:46.9213514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.27,f,166.50,M,91.05,F*1D
2025-04-03T07:34:51.1109597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.67,f,166.93,M,91.28,F*18
2025-04-03T07:34:55.2719784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.95,f,166.10,M,90.82,F*1C
2025-04-03T07:34:59.4418259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.73,f,166.34,M,90.95,F*15
2025-04-03T07:35:03.6224357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.88,f,168.21,M,91.98,F*12
2025-04-03T07:35:07.7678408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.38,f,167.15,M,91.40,F*1C
2025-04-03T07:35:11.9487073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.18,f,168.31,M,92.03,F*18
2025-04-03T07:35:16.1291258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.85,f,167.60,M,91.64,F*1F
2025-04-03T07:35:20.2895476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.80,f,167.88,M,91.80,F*1E
2025-04-03T07:35:24.4597035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.38,f,168.37,M,92.06,F*19
2025-04-03T07:35:28.6496479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.00,f,168.25,M,92.00,F*17
2025-04-03T07:35:32.8099105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.98,f,168.85,M,92.33,F*1D
2025-04-03T07:35:36.9799092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.36,f,169.27,M,92.56,F*15
2025-04-03T07:35:41.1602377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.81,f,168.19,M,91.97,F*1F
2025-04-03T07:35:45.3205330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.19,f,169.83,M,92.86,F*19
2025-04-03T07:35:49.5008088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.82,f,170.94,M,93.47,F*1D
2025-04-03T07:35:53.6813252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.21,f,169.23,M,92.53,F*12
2025-04-03T07:35:57.8418818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.23,f,170.15,M,93.04,F*13
2025-04-03T07:36:02.0119577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.29,f,169.56,M,92.71,F*1B
2025-04-03T07:36:06.1928061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.45,f,171.43,M,93.74,F*1F
2025-04-03T07:36:10.3531143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.80,f,170.32,M,93.13,F*19
2025-04-03T07:36:14.5336102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.16,f,171.35,M,93.69,F*14
2025-04-03T07:36:18.7131808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.50,f,169.62,M,92.75,F*16
2025-04-03T07:36:22.8730291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.76,f,171.83,M,93.96,F*1E
2025-04-03T07:36:27.0441756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.66,f,170.89,M,93.44,F*18
2025-04-03T07:36:31.2241374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.65,f,170.58,M,93.28,F*17
2025-04-03T07:36:35.3943617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.28,f,172.60,M,94.38,F*1D
2025-04-03T07:36:39.5647022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.81,f,171.55,M,93.80,F*1B
2025-04-03T07:36:43.7447771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.74,f,171.22,M,93.62,F*1E
2025-04-03T07:36:47.9057500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.91,f,172.18,M,94.15,F*1D
2025-04-03T07:36:52.0756558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.74,f,172.44,M,94.29,F*11
2025-04-03T07:36:56.2655087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.72,f,172.13,M,94.12,F*1C
2025-04-03T07:37:00.4261685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.03,f,172.53,M,94.34,F*18
2025-04-03T07:37:04.5964102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.75,f,172.74,M,94.46,F*19
2025-04-03T07:37:08.7763054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.27,f,174.12,M,95.21,F*1E
2025-04-03T07:37:12.9374424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.23,f,171.67,M,93.87,F*14
2025-04-03T07:37:17.1171332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.87,f,174.00,M,95.15,F*11
2025-04-03T07:37:21.2979975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.92,f,172.19,M,94.15,F*1F
2025-04-03T07:37:25.4579089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.64,f,174.54,M,95.44,F*1B
2025-04-03T07:37:29.6280453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.84,f,174.30,M,95.31,F*16
2025-04-03T07:37:33.8181157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.74,f,173.35,M,94.79,F*1E
2025-04-03T07:37:37.9791650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.94,f,173.72,M,94.99,F*1C
2025-04-03T07:37:42.1490053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.70,f,174.56,M,95.45,F*1D
2025-04-03T07:37:46.3289448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.39,f,173.86,M,95.07,F*1E
2025-04-03T07:37:50.4895763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.69,f,174.86,M,95.61,F*1F
2025-04-03T07:37:54.6602931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.06,f,174.06,M,95.18,F*12
2025-04-03T07:37:58.8520564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.71,f,175.17,M,95.79,F*11
2025-04-03T07:38:03.0110657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.46,f,174.79,M,95.58,F*18
2025-04-03T07:38:07.1809717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.13,f,174.38,M,95.35,F*17
2025-04-03T07:38:11.3611764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.47,f,175.71,M,96.08,F*13
2025-04-03T07:38:15.5212590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.95,f,174.63,M,95.49,F*1C
2025-04-03T07:38:19.7021102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.21,f,175.63,M,96.03,F*1B
2025-04-03T07:38:23.8818015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.37,f,175.98,M,96.23,F*1B
2025-04-03T07:38:28.0427727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.87,f,175.53,M,95.98,F*16
2025-04-03T07:38:32.2128042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.00,f,175.26,M,95.83,F*11
2025-04-03T07:38:36.3930346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.69,f,176.38,M,96.45,F*16
2025-04-03T07:38:40.5627682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.28,f,176.87,M,96.71,F*17
2025-04-03T07:38:44.7334509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.85,f,174.30,M,95.31,F*17
2025-04-03T07:38:48.9135454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.12,f,178.35,M,97.52,F*1C
2025-04-03T07:38:53.0742472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.40,f,175.69,M,96.07,F*12
2025-04-03T07:38:57.2448915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.27,f,175.95,M,96.21,F*15
2025-04-03T07:39:01.4347063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.66,f,177.59,M,97.11,F*1A
2025-04-03T07:39:05.5946739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.06,f,175.58,M,96.01,F*14
2025-04-03T07:39:09.7656362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.79,f,177.33,M,96.97,F*14
2025-04-03T07:39:13.9460307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.42,f,176.30,M,96.40,F*12
2025-04-03T07:39:18.1062702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.60,f,177.27,M,96.93,F*1D
2025-04-03T07:39:22.2681152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.67,f,176.68,M,96.61,F*1A
2025-04-03T07:39:26.4519103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.10,f,177.12,M,96.85,F*1B
2025-04-03T07:39:30.6128437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.27,f,177.17,M,96.88,F*17
2025-04-03T07:39:34.7828190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.32,f,177.49,M,97.05,F*1F
2025-04-03T07:39:38.9630176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.09,f,176.51,M,96.52,F*18
2025-04-03T07:39:43.1237277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.28,f,177.78,M,97.21,F*11
2025-04-03T07:39:47.3041234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.09,f,177.73,M,97.18,F*13
2025-04-03T07:39:51.4843671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.04,f,177.71,M,97.17,F*13
2025-04-03T07:39:55.6444531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.81,f,177.64,M,97.13,F*1F
2025-04-03T07:39:59.8142387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.22,f,177.77,M,97.20,F*15
2025-04-03T07:40:03.9951844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.95,f,178.60,M,97.66,F*14
2025-04-03T07:40:08.1655671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.86,f,178.26,M,97.48,F*19
2025-04-03T07:40:12.3354689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.84,f,178.56,M,97.64,F*13
2025-04-03T07:40:16.5155914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.45,f,178.14,M,97.41,F*1E
2025-04-03T07:40:20.6763886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.59,f,178.18,M,97.43,F*1D
2025-04-03T07:40:24.8468629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.39,f,179.65,M,98.23,F*14
2025-04-03T07:40:29.0366972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.25,f,178.69,M,97.71,F*13
2025-04-03T07:40:33.1970708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.10,f,178.64,M,97.68,F*10
2025-04-03T07:40:37.3673499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.35,f,179.02,M,97.89,F*18
2025-04-03T07:40:41.5478237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.01,f,178.62,M,97.67,F*19
2025-04-03T07:40:45.7079250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.82,f,179.47,M,98.14,F*11
2025-04-03T07:40:49.8783650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.41,f,179.96,M,98.40,F*1A
2025-04-03T07:40:54.0682099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.30,f,179.01,M,97.88,F*1F
2025-04-03T07:40:58.2284725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.53,f,179.38,M,98.09,F*19
2025-04-03T07:41:02.3988916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.61,f,179.71,M,98.27,F*18
2025-04-03T07:41:06.5889185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.04,f,181.06,M,99.01,F*15
2025-04-03T07:41:10.7500022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.05,f,178.63,M,97.68,F*13
2025-04-03T07:41:14.9203930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.57,f,180.92,M,98.93,F*12
2025-04-03T07:41:19.1004517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.28,f,179.92,M,98.38,F*1E
2025-04-03T07:41:23.2604945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.21,f,180.51,M,98.70,F*10
2025-04-03T07:41:27.4306295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.31,f,179.62,M,98.22,F*1A
2025-04-03T07:41:31.6208128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.86,f,181.01,M,98.98,F*1E
2025-04-03T07:41:35.7817644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.13,f,181.09,M,99.02,F*1F
2025-04-03T07:41:39.9520342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.12,f,180.17,M,98.52,F*11
2025-04-03T07:41:44.1316520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.20,f,181.11,M,99.03,F*17
2025-04-03T07:41:48.2927133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.59,f,180.62,M,98.77,F*18
2025-04-03T07:41:52.4628967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.51,f,181.21,M,99.08,F*19
2025-04-03T07:41:56.6527192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.89,f,181.63,M,99.31,F*11
2025-04-03T07:42:00.8134802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.28,f,180.83,M,98.88,F*10
2025-04-03T07:42:04.9834202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.26,f,181.43,M,99.21,F*17
2025-04-03T07:42:09.1638680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.03,f,181.67,M,99.34,F*11
2025-04-03T07:42:13.3338232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.16,f,181.40,M,99.19,F*1C
2025-04-03T07:42:17.5043467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.11,f,181.39,M,99.18,F*14
2025-04-03T07:42:21.6841657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.40,f,182.70,M,99.90,F*12
2025-04-03T07:42:25.8454491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.51,f,181.21,M,99.08,F*19
2025-04-03T07:42:30.0153403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.71,f,181.88,M,99.45,F*13
2025-04-03T07:42:34.2051044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.30,f,182.36,M,99.72,F*1A
2025-04-03T07:42:38.3660474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.69,f,182.48,M,99.78,F*15
2025-04-03T07:42:42.5360615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.76,f,181.28,M,99.13,F*1F
2025-04-03T07:42:46.7159644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.21,f,183.86,M,100.53,F*23
2025-04-03T07:42:50.8764700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.39,f,182.39,M,99.73,F*1D
2025-04-03T07:42:55.0565905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.71,f,183.40,M,100.28,F*22
2025-04-03T07:42:59.2375592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.93,f,182.25,M,99.65,F*18
2025-04-03T07:43:03.3980484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.76,f,184.03,M,100.63,F*28
2025-04-03T07:43:07.5679337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.77,f,181.89,M,99.46,F*17
2025-04-03T07:43:11.7478671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.63,f,183.68,M,100.44,F*22
2025-04-03T07:43:15.9181212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.23,f,184.47,M,100.87,F*24
2025-04-03T07:43:20.0888772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.03,f,182.28,M,99.67,F*11
2025-04-03T07:43:24.2688584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.02,f,184.41,M,100.84,F*22
2025-04-03T07:43:28.4297981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.43,f,183.31,M,100.24,F*29
2025-04-03T07:43:32.6101241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.92,f,183.77,M,100.49,F*2F
2025-04-03T07:43:36.7803083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.20,f,183.25,M,100.20,F*2D
2025-04-03T07:43:40.9357288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.56,f,184.27,M,100.76,F*2F
2025-04-03T07:43:45.1062234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.89,f,184.67,M,100.98,F*28
2025-04-03T07:43:49.2871452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.09,f,183.21,M,100.18,F*29
2025-04-03T07:43:53.4469585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.27,f,184.79,M,101.05,F*25
2025-04-03T07:43:57.6172117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.90,f,184.37,M,100.82,F*2F
2025-04-03T07:44:01.8076410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.42,f,184.23,M,100.74,F*2C
2025-04-03T07:44:05.9675785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.49,f,183.94,M,100.58,F*25
2025-04-03T07:44:10.1385035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.49,f,185.16,M,101.25,F*26
2025-04-03T07:44:14.3183947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.51,f,184.86,M,101.09,F*28
2025-04-03T07:44:18.4891061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.88,f,184.67,M,100.98,F*29
2025-04-03T07:44:22.6593971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.36,f,185.43,M,101.39,F*2C
2025-04-03T07:44:26.8390772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.10,f,184.13,M,100.68,F*25
2025-04-03T07:44:31.0000950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.15,f,185.37,M,101.36,F*21
2025-04-03T07:44:35.1700118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.36,f,184.82,M,101.06,F*22
2025-04-03T07:44:39.3604745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.34,f,186.03,M,101.72,F*2F
2025-04-03T07:44:43.5210061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.69,f,184.62,M,100.95,F*2E
2025-04-03T07:44:47.6911768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.88,f,185.59,M,101.48,F*24
2025-04-03T07:44:51.8713688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.71,f,186.14,M,101.79,F*23
2025-04-03T07:44:56.0317279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.90,f,185.29,M,101.32,F*28
2025-04-03T07:45:00.2012743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.25,f,186.31,M,101.88,F*2A
2025-04-03T07:45:04.3924351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.32,f,185.42,M,101.39,F*29
2025-04-03T07:45:08.5519676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.94,f,186.22,M,101.82,F*29
2025-04-03T07:45:12.7228032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.77,f,185.86,M,101.63,F*2E
2025-04-03T07:45:16.9026774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.47,f,186.68,M,102.08,F*2A
2025-04-03T07:45:21.0733262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.02,f,185.63,M,101.50,F*27
2025-04-03T07:45:25.2433491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.13,f,188.10,M,102.86,F*29
2025-04-03T07:45:29.4238998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.83,f,185.27,M,101.30,F*26
2025-04-03T07:45:33.5843908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.74,f,187.68,M,102.62,F*20
2025-04-03T07:45:37.7543095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.10,f,187.18,M,102.35,F*26
2025-04-03T07:45:41.9349487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.60,f,186.41,M,101.93,F*26
2025-04-03T07:45:46.1048812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.30,f,187.24,M,102.38,F*26
2025-04-03T07:45:50.2754246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.48,f,187.60,M,102.58,F*2E
2025-04-03T07:45:54.4556450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.13,f,187.49,M,102.52,F*21
2025-04-03T07:45:58.6157897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.11,f,187.18,M,102.35,F*27
2025-04-03T07:46:02.7856984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.66,f,189.18,M,103.44,F*29
2025-04-03T07:46:06.9765155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.08,f,186.56,M,102.01,F*25
2025-04-03T07:46:11.1366031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.52,f,188.22,M,102.92,F*28
2025-04-03T07:46:15.3066293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.95,f,188.96,M,103.32,F*29
2025-04-03T07:46:19.4873421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.56,f,187.01,M,102.26,F*29
2025-04-03T07:46:23.6474615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.73,f,189.20,M,103.45,F*27
2025-04-03T07:46:27.8274333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.63,f,187.34,M,102.44,F*2A
2025-04-03T07:46:32.0077807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.09,f,189.00,M,103.35,F*2F
2025-04-03T07:46:36.1687994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.84,f,188.01,M,102.81,F*21
2025-04-03T07:46:40.3439120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.70,f,189.49,M,103.62,F*2F
2025-04-03T07:46:44.5286196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.82,f,188.31,M,102.97,F*22
2025-04-03T07:46:48.6795977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.81,f,188.92,M,103.30,F*2A
2025-04-03T07:46:52.8597726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.27,f,189.67,M,103.71,F*20
2025-04-03T07:46:57.0402912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.36,f,188.78,M,103.23,F*20
2025-04-03T07:47:01.2005100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.34,f,188.47,M,103.06,F*28
2025-04-03T07:47:05.3704169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.54,f,190.36,M,104.09,F*26
2025-04-03T07:47:09.5605895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.53,f,189.14,M,103.42,F*25
2025-04-03T07:47:13.7207916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.26,f,189.36,M,103.54,F*21
2025-04-03T07:47:17.8914501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.84,f,189.84,M,103.81,F*2B
2025-04-03T07:47:22.0713943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.64,f,189.47,M,103.61,F*27
2025-04-03T07:47:26.2323307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.72,f,189.50,M,103.62,F*25
2025-04-03T07:47:30.4026853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.05,f,191.43,M,104.67,F*25
2025-04-03T07:47:34.5928111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.66,f,189.18,M,103.44,F*29
2025-04-03T07:47:38.7526040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.79,f,190.74,M,104.30,F*24
2025-04-03T07:47:42.9229525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.23,f,189.96,M,103.87,F*22
2025-04-03T07:47:47.1039035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.15,f,189.94,M,103.86,F*24
2025-04-03T07:47:51.2738524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.32,f,191.51,M,104.72,F*26
2025-04-03T07:47:55.4437477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.96,f,190.49,M,104.16,F*2E
2025-04-03T07:47:59.6097537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.91,f,189.86,M,103.82,F*2E
2025-04-03T07:48:03.7708054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.07,f,190.52,M,104.18,F*23
2025-04-03T07:48:07.9408634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.24,f,191.49,M,104.71,F*2B
2025-04-03T07:48:12.1308778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.18,f,190.86,M,104.36,F*2B
2025-04-03T07:48:16.2916038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.15,f,190.54,M,104.19,F*27
2025-04-03T07:48:20.4615832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.25,f,191.49,M,104.71,F*2A
2025-04-03T07:48:24.6415487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.38,f,190.92,M,104.40,F*2D
2025-04-03T07:48:28.8021966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.21,f,191.78,M,104.87,F*24
2025-04-03T07:48:32.9728466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.49,f,190.95,M,104.42,F*2E
2025-04-03T07:48:37.1626501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.70,f,193.15,M,105.62,F*28
2025-04-03T07:48:41.3227217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.59,f,190.37,M,104.10,F*22
2025-04-03T07:48:45.4931460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.27,f,191.80,M,104.88,F*2A
2025-04-03T07:48:49.6739623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.35,f,192.13,M,105.06,F*2F
2025-04-03T07:48:53.8345164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.35,f,191.52,M,104.73,F*23
2025-04-03T07:48:58.0141398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.87,f,191.99,M,104.98,F*29
2025-04-03T07:49:02.1949959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.45,f,192.16,M,105.08,F*23
2025-04-03T07:49:06.3551655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.03,f,192.34,M,105.17,F*2E
2025-04-03T07:49:10.5252351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.23,f,192.40,M,105.21,F*2A
2025-04-03T07:49:14.7053130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.06,f,192.04,M,105.01,F*2E
2025-04-03T07:49:18.8762888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.41,f,192.45,M,105.23,F*29
2025-04-03T07:49:23.0457558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.52,f,192.79,M,105.42,F*20
2025-04-03T07:49:27.2267825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.43,f,192.77,M,105.41,F*2D
2025-04-03T07:49:31.3863345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.54,f,192.19,M,105.09,F*2D
2025-04-03T07:49:35.5573784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.52,f,193.71,M,105.92,F*23
2025-04-03T07:49:39.7472158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.31,f,192.73,M,105.38,F*22
2025-04-03T07:49:43.9073259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.24,f,192.40,M,105.21,F*2D
2025-04-03T07:49:48.0775797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.25,f,193.32,M,105.71,F*28
2025-04-03T07:49:52.2585869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.95,f,194.14,M,106.16,F*20
2025-04-03T07:49:56.4179560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.13,f,192.37,M,105.19,F*22
2025-04-03T07:50:00.5986501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.89,f,193.82,M,105.98,F*23
2025-04-03T07:50:04.7787053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.64,f,194.05,M,106.11,F*29
2025-04-03T07:50:08.9396405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.27,f,193.02,M,105.55,F*28
2025-04-03T07:50:13.1093647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.38,f,194.58,M,106.40,F*22
2025-04-03T07:50:17.2899614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.40,f,193.97,M,106.07,F*24
2025-04-03T07:50:21.4602237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.04,f,193.87,M,106.01,F*23
2025-04-03T07:50:25.6301318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.99,f,194.15,M,106.16,F*2D
2025-04-03T07:50:29.8108254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.63,f,194.35,M,106.27,F*29
2025-04-03T07:50:33.9710017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.55,f,194.93,M,106.59,F*27
2025-04-03T07:50:38.1411585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.25,f,194.23,M,106.21,F*2A
2025-04-03T07:50:42.3311749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.37,f,193.97,M,106.06,F*25
2025-04-03T07:50:46.4921613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.16,f,194.82,M,106.53,F*2A
2025-04-03T07:50:50.6626607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.11,f,195.11,M,106.69,F*21
2025-04-03T07:50:54.8425258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.82,f,195.32,M,106.80,F*2D
2025-04-03T07:50:59.0026062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.39,f,194.58,M,106.40,F*23
2025-04-03T07:51:03.1830118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.74,f,194.69,M,106.46,F*2E
2025-04-03T07:51:07.3630449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.40,f,195.19,M,106.73,F*26
2025-04-03T07:51:11.5235207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.39,f,195.50,M,106.90,F*29
2025-04-03T07:51:15.6935266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.63,f,194.96,M,106.61,F*2C
2025-04-03T07:51:19.8743862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.13,f,195.72,M,107.02,F*28
2025-04-03T07:51:24.0445949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.29,f,195.47,M,106.88,F*27
2025-04-03T07:51:28.2144920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.50,f,194.92,M,106.58,F*22
2025-04-03T07:51:32.3956489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.73,f,196.51,M,107.46,F*2A
2025-04-03T07:51:36.5557801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.62,f,195.56,M,106.94,F*25
2025-04-03T07:51:40.7258951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.07,f,196.31,M,107.35,F*2B
2025-04-03T07:51:44.9163240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.99,f,195.98,M,107.16,F*2B
2025-04-03T07:51:49.0764040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.33,f,196.70,M,107.55,F*2E
2025-04-03T07:51:53.2464614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.18,f,196.35,M,107.36,F*22
2025-04-03T07:51:57.4265155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.70,f,195.90,M,107.12,F*20
2025-04-03T07:52:01.5869794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.65,f,197.10,M,107.77,F*29
2025-04-03T07:52:05.7578747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.20,f,197.57,M,108.03,F*29
2025-04-03T07:52:09.9475439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.00,f,195.38,M,106.83,F*2F
2025-04-03T07:52:14.0999066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.95,f,197.80,M,108.16,F*29
2025-04-03T07:52:18.2645580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.35,f,196.09,M,107.23,F*21
2025-04-03T07:52:22.4445131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.14,f,198.16,M,108.36,F*2B
2025-04-03T07:52:26.6043938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.09,f,195.71,M,107.02,F*20
2025-04-03T07:52:30.7850174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.59,f,197.69,M,108.10,F*28
2025-04-03T07:52:34.9656807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.82,f,196.85,M,107.64,F*2C
2025-04-03T07:52:39.1260702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.79,f,197.45,M,107.97,F*2B
2025-04-03T07:52:43.3063659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.62,f,197.09,M,107.77,F*26
2025-04-03T07:52:47.4863436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.41,f,197.94,M,108.24,F*25
2025-04-03T07:52:51.6468154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.54,f,196.76,M,107.59,F*25
2025-04-03T07:52:55.8165133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.17,f,198.17,M,108.36,F*29
2025-04-03T07:52:59.9967422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.32,f,198.22,M,108.39,F*27
2025-04-03T07:53:04.1572759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.42,f,197.03,M,107.74,F*2D
2025-04-03T07:53:08.3381356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.46,f,197.96,M,108.24,F*20
2025-04-03T07:53:12.5187730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.82,f,198.67,M,108.64,F*24
2025-04-03T07:53:16.6783594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.69,f,198.03,M,108.28,F*22
2025-04-03T07:53:20.8488257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.40,f,198.55,M,108.57,F*2B
2025-04-03T07:53:25.0286831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.07,f,198.14,M,108.35,F*28
2025-04-03T07:53:29.1990211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.79,f,198.97,M,108.80,F*26
2025-04-03T07:53:33.3598230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.82,f,197.45,M,107.97,F*2F
2025-04-03T07:53:37.5498185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.75,f,199.26,M,108.96,F*27
2025-04-03T07:53:41.7101719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.88,f,199.61,M,109.15,F*2B
2025-04-03T07:53:45.8800681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.95,f,197.80,M,108.16,F*29
2025-04-03T07:53:50.0608802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.55,f,199.51,M,109.09,F*25
2025-04-03T07:53:54.2313934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.39,f,199.46,M,109.07,F*27
2025-04-03T07:53:58.4013097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.31,f,198.52,M,108.55,F*28
2025-04-03T07:54:02.5818255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.79,f,199.28,M,108.96,F*25
2025-04-03T07:54:06.7417745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.83,f,198.98,M,108.81,F*2D
2025-04-03T07:54:10.9124223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.14,f,199.99,M,109.36,F*2A
2025-04-03T07:54:15.0924100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.97,f,198.72,M,108.66,F*26
2025-04-03T07:54:19.2623993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.36,f,200.67,M,109.73,F*27
2025-04-03T07:54:23.4333133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.73,f,198.95,M,108.79,F*28
2025-04-03T07:54:27.6131704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.19,f,200.01,M,109.36,F*25
2025-04-03T07:54:31.7741110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.75,f,198.96,M,108.79,F*2D
2025-04-03T07:54:35.9438170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.54,f,201.94,M,110.42,F*2D
2025-04-03T07:54:40.1346545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.07,f,198.14,M,108.35,F*28
2025-04-03T07:54:44.2950009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.15,f,201.21,M,110.03,F*21
2025-04-03T07:54:48.4649074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.16,f,200.00,M,109.36,F*2B
2025-04-03T07:54:52.6447042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.67,f,200.76,M,109.78,F*28
2025-04-03T07:54:56.8156861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.75,f,199.87,M,109.29,F*2F
2025-04-03T07:55:00.9855817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.80,f,199.89,M,109.30,F*23
2025-04-03T07:55:05.1664606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.31,f,201.57,M,110.22,F*24
2025-04-03T07:55:09.3265253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.20,f,200.01,M,109.37,F*2E
2025-04-03T07:55:13.4964288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.60,f,200.74,M,109.77,F*22
2025-04-03T07:55:17.6772159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.59,f,201.35,M,110.10,F*2E
2025-04-03T07:55:21.8471413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.26,f,200.64,M,109.71,F*27
2025-04-03T07:55:26.0173903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.37,f,200.37,M,109.56,F*2B
2025-04-03T07:55:30.1976263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.69,f,202.29,M,110.62,F*25
2025-04-03T07:55:34.3578126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.17,f,200.31,M,109.53,F*2A
2025-04-03T07:55:38.5287393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.89,f,202.05,M,110.48,F*2C
2025-04-03T07:55:42.7186931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.87,f,200.21,M,109.48,F*29
2025-04-03T07:55:46.8788419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.24,f,202.77,M,110.87,F*2A
2025-04-03T07:55:51.0497463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.98,f,200.86,M,109.83,F*23
2025-04-03T07:55:55.2292512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.64,f,200.75,M,109.77,F*27
2025-04-03T07:55:59.3896683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.08,f,202.72,M,110.85,F*23
2025-04-03T07:56:03.5705587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.12,f,201.20,M,110.02,F*26
2025-04-03T07:56:07.7506202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.71,f,202.60,M,110.78,F*2D
2025-04-03T07:56:11.9102997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.15,f,200.60,M,109.69,F*2A
2025-04-03T07:56:16.0814480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.35,f,203.41,M,111.22,F*22
2025-04-03T07:56:20.2713803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.73,f,202.30,M,110.62,F*26
2025-04-03T07:56:24.4315339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.78,f,201.71,M,110.30,F*2E
2025-04-03T07:56:28.6019328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.42,f,202.21,M,110.57,F*22
2025-04-03T07:56:32.7684310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.27,f,203.08,M,111.05,F*28
2025-04-03T07:56:36.9279488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.03,f,201.79,M,110.34,F*2D
2025-04-03T07:56:41.0989599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.97,f,203.29,M,111.16,F*22
2025-04-03T07:56:45.2889190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.87,f,202.96,M,110.98,F*22
2025-04-03T07:56:49.4503754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.04,f,203.01,M,111.01,F*24
2025-04-03T07:56:53.6197899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.83,f,202.64,M,110.80,F*23
2025-04-03T07:56:57.7996097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.57,f,202.26,M,110.59,F*2F
2025-04-03T07:57:01.9605373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.39,f,204.94,M,112.06,F*20
2025-04-03T07:57:06.1304593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.07,f,202.41,M,110.68,F*2E
2025-04-03T07:57:10.3210914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.25,f,203.38,M,111.21,F*2E
2025-04-03T07:57:14.4814681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.22,f,204.59,M,111.87,F*22
2025-04-03T07:57:18.6513741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.96,f,202.38,M,110.66,F*21
2025-04-03T07:57:22.8411991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.72,f,204.13,M,111.62,F*2B
2025-04-03T07:57:27.0021412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.50,f,203.45,M,111.25,F*22
2025-04-03T07:57:31.1726122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.77,f,203.84,M,111.46,F*20
2025-04-03T07:57:35.3525201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.43,f,204.35,M,111.74,F*22
2025-04-03T07:57:39.5130302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.51,f,204.07,M,111.58,F*26
2025-04-03T07:57:43.6829965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.77,f,203.54,M,111.30,F*23
2025-04-03T07:57:47.8732672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.52,f,204.68,M,111.92,F*23
2025-04-03T07:57:52.0335678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.60,f,204.09,M,111.60,F*21
2025-04-03T07:57:56.2040302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.66,f,204.72,M,111.94,F*29
2025-04-03T07:58:00.3844163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.06,f,203.63,M,111.34,F*2A
2025-04-03T07:58:04.5443600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.74,f,205.05,M,112.12,F*25
2025-04-03T07:58:08.7245874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.52,f,205.29,M,112.25,F*2A
2025-04-03T07:58:12.9050688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.33,f,204.32,M,111.72,F*24
2025-04-03T07:58:17.0653114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.21,f,203.98,M,111.54,F*2C
2025-04-03T07:58:21.2357868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.63,f,206.54,M,112.94,F*2F
2025-04-03T07:58:25.4156605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.41,f,203.73,M,111.40,F*2B
2025-04-03T07:58:29.5766096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.00,f,205.43,M,112.33,F*21
2025-04-03T07:58:33.7564757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.62,f,204.71,M,111.94,F*2E
2025-04-03T07:58:37.9364058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.88,f,205.40,M,112.31,F*27
2025-04-03T07:58:42.0973984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.78,f,204.45,M,111.80,F*26
2025-04-03T07:58:46.2672013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.97,f,206.65,M,113.00,F*2A
2025-04-03T07:58:50.4581401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.49,f,204.06,M,111.58,F*2E
2025-04-03T07:58:54.6181003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.66,f,205.94,M,112.61,F*2D
2025-04-03T07:58:58.7881632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.38,f,205.25,M,112.23,F*2C
2025-04-03T07:59:02.9691485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.83,f,206.30,M,112.81,F*26
2025-04-03T07:59:07.1293172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.28,f,205.22,M,112.21,F*28
2025-04-03T07:59:11.2993761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.13,f,206.39,M,112.85,F*23
2025-04-03T07:59:15.4900156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.65,f,205.02,M,112.11,F*21
2025-04-03T07:59:19.6499673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.94,f,205.72,M,112.49,F*23
2025-04-03T07:59:23.8198824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.68,f,206.25,M,112.78,F*21
2025-04-03T07:59:28.0003186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.53,f,206.21,M,112.75,F*20
2025-04-03T07:59:32.1710557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.50,f,205.89,M,112.58,F*2E
2025-04-03T07:59:36.3412790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.35,f,205.85,M,112.56,F*2F
2025-04-03T07:59:40.5217693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.97,f,206.64,M,112.99,F*2A
2025-04-03T07:59:44.6812836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.43,f,206.48,M,112.91,F*25
2025-04-03T07:59:48.8522337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.99,f,206.35,M,112.83,F*2A
2025-04-03T07:59:53.0325371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.66,f,206.86,M,113.11,F*26
2025-04-03T07:59:57.1924744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.51,f,206.20,M,112.75,F*23
2025-04-03T08:00:01.3724557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.57,f,206.83,M,113.10,F*20
2025-04-03T08:00:05.5533015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.25,f,206.73,M,113.04,F*2F
2025-04-03T08:00:09.7134905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.14,f,207.00,M,113.19,F*25
2025-04-03T08:00:13.8835432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.78,f,207.50,M,113.46,F*26
2025-04-03T08:00:18.0744395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.06,f,207.89,M,113.68,F*25
2025-04-03T08:00:22.2345464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.47,f,205.58,M,112.41,F*2D
2025-04-03T08:00:26.4041967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.62,f,208.67,M,114.10,F*26
2025-04-03T08:00:30.5846982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.59,f,207.44,M,113.43,F*25
2025-04-03T08:00:34.7548953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.70,f,206.56,M,112.95,F*2E
2025-04-03T08:00:38.9249752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.71,f,208.70,M,114.12,F*20
2025-04-03T08:00:43.1058240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.27,f,207.96,M,113.71,F*20
2025-04-03T08:00:47.2657115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.22,f,207.33,M,113.37,F*2A
2025-04-03T08:00:51.4217477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.06,f,207.89,M,113.68,F*25
2025-04-03T08:00:55.6025803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.90,f,208.15,M,113.82,F*24
2025-04-03T08:00:59.7723353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.15,f,208.22,M,113.86,F*28
2025-04-03T08:01:03.9428197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.70,f,207.78,M,113.62,F*23
2025-04-03T08:01:08.1236832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.50,f,208.64,M,114.08,F*2D
2025-04-03T08:01:12.2836149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.31,f,208.27,M,113.88,F*25
2025-04-03T08:01:16.4535041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.56,f,208.96,M,114.26,F*2B
2025-04-03T08:01:20.6443333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.43,f,208.00,M,113.74,F*27
2025-04-03T08:01:24.8042198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.85,f,208.74,M,114.14,F*29
2025-04-03T08:01:28.9751336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.51,f,208.94,M,114.25,F*2D
2025-04-03T08:01:33.1550119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.99,f,208.78,M,114.16,F*2A
2025-04-03T08:01:37.3149373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.90,f,209.37,M,114.48,F*20
2025-04-03T08:01:41.4856366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.75,f,208.71,M,114.12,F*25
2025-04-03T08:01:45.6764703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.06,f,209.72,M,114.68,F*22
2025-04-03T08:01:49.8364803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.31,f,209.19,M,114.39,F*21
2025-04-03T08:01:54.0067582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.74,f,209.32,M,114.46,F*21
2025-04-03T08:01:58.1866323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.07,f,210.33,M,115.01,F*29
2025-04-03T08:02:02.3575484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.92,f,209.37,M,114.49,F*23
2025-04-03T08:02:06.5275411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.44,f,209.23,M,114.41,F*25
2025-04-03T08:02:10.7077218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.96,f,210.30,M,114.99,F*2A
2025-04-03T08:02:14.8677778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.56,f,209.57,M,114.59,F*2D
2025-04-03T08:02:19.0387819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.90,f,210.89,M,115.32,F*27
2025-04-03T08:02:23.2187182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.60,f,209.89,M,114.77,F*28
2025-04-03T08:02:27.3893442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.76,f,210.54,M,115.13,F*2D
2025-04-03T08:02:31.5598092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.62,f,210.81,M,115.27,F*26
2025-04-03T08:02:35.7394419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.97,f,210.61,M,115.16,F*21
2025-04-03T08:02:39.8998902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.02,f,211.23,M,115.50,F*2B
2025-04-03T08:02:44.0699773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.94,f,210.60,M,115.16,F*23
2025-04-03T08:02:48.2599987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.88,f,211.49,M,115.65,F*23
2025-04-03T08:02:52.4205568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.76,f,210.24,M,114.96,F*2E
2025-04-03T08:02:56.5908678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.38,f,211.65,M,115.73,F*26
2025-04-03T08:03:00.7716980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.45,f,210.45,M,115.08,F*27
2025-04-03T08:03:04.9316580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.17,f,211.58,M,115.69,F*2E
2025-04-03T08:03:09.1116855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.96,f,211.21,M,115.49,F*2D
2025-04-03T08:03:13.2926310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.64,f,212.33,M,116.11,F*2A
2025-04-03T08:03:17.4524496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.39,f,212.56,M,116.23,F*21
2025-04-03T08:03:21.6223596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.15,f,211.27,M,115.53,F*2A
2025-04-03T08:03:25.8035247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.01,f,212.45,M,116.17,F*2F
2025-04-03T08:03:29.9729753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.19,f,212.20,M,116.03,F*21
2025-04-03T08:03:34.1431731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.21,f,212.51,M,116.20,F*2C
2025-04-03T08:03:38.3252516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.67,f,211.43,M,115.61,F*2C
2025-04-03T08:03:42.4841439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.52,f,213.52,M,116.75,F*25
2025-04-03T08:03:46.6643226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.84,f,212.40,M,116.14,F*25
2025-04-03T08:03:50.8451856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.27,f,212.83,M,116.38,F*23
2025-04-03T08:03:55.0046324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.57,f,213.53,M,116.76,F*22
2025-04-03T08:03:59.1755046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.82,f,212.09,M,115.97,F*25
2025-04-03T08:04:03.3655908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.67,f,213.87,M,116.95,F*24
2025-04-03T08:04:07.5155816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.58,f,212.93,M,116.43,F*26
2025-04-03T08:04:11.6961053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.10,f,213.09,M,116.52,F*29
2025-04-03T08:04:15.8762967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.83,f,213.61,M,116.80,F*23
2025-04-03T08:04:20.0370805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.69,f,212.96,M,116.45,F*27
2025-04-03T08:04:24.2068863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.47,f,214.42,M,117.24,F*21
2025-04-03T08:04:28.3984305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.95,f,213.04,M,116.49,F*22
2025-04-03T08:04:32.5472808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.93,f,213.95,M,116.99,F*20
2025-04-03T08:04:36.7284117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.49,f,214.12,M,117.08,F*25
2025-04-03T08:04:40.9080246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.03,f,214.28,M,117.17,F*2D
2025-04-03T08:04:45.0691023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.65,f,215.08,M,117.61,F*29
2025-04-03T08:04:49.2391951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.47,f,213.50,M,116.74,F*22
2025-04-03T08:04:53.4320406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.13,f,214.62,M,117.35,F*25
2025-04-03T08:04:57.5811898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.01,f,215.19,M,117.67,F*2E
2025-04-03T08:05:01.7599742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.71,f,214.49,M,117.29,F*22
2025-04-03T08:05:05.9321078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.43,f,214.41,M,117.24,F*26
2025-04-03T08:05:10.0858297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.71,f,214.49,M,117.28,F*23
2025-04-03T08:05:14.2567406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.50,f,215.95,M,118.08,F*26
2025-04-03T08:05:18.4468036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.43,f,214.41,M,117.24,F*26
2025-04-03T08:05:22.6067628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.33,f,216.20,M,118.22,F*27
2025-04-03T08:05:26.7772437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.50,f,215.04,M,117.58,F*29
2025-04-03T08:05:30.9674481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.22,f,215.86,M,118.04,F*2D
2025-04-03T08:05:35.1180692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.49,f,215.64,M,117.92,F*23
2025-04-03T08:05:39.2884464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.02,f,215.19,M,117.67,F*2D
2025-04-03T08:05:43.4786142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.80,f,215.74,M,117.97,F*22
2025-04-03T08:05:47.6385544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.41,f,215.62,M,117.90,F*2F
2025-04-03T08:05:51.8096832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.26,f,216.49,M,118.38,F*2F
2025-04-03T08:05:55.9997470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.09,f,215.52,M,117.85,F*24
2025-04-03T08:06:00.1497419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.62,f,216.60,M,118.44,F*2F
2025-04-03T08:06:04.3296342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.14,f,217.06,M,118.69,F*22
2025-04-03T08:06:08.5105878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.18,f,216.16,M,118.20,F*29
2025-04-03T08:06:12.6710193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.99,f,216.41,M,118.33,F*20
2025-04-03T08:06:16.8506428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.01,f,217.02,M,118.67,F*2C
2025-04-03T08:06:21.0315214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.57,f,216.58,M,118.43,F*25
2025-04-03T08:06:25.1914556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.11,f,216.44,M,118.35,F*2B
2025-04-03T08:06:29.3618096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.45,f,217.46,M,118.91,F*24
2025-04-03T08:06:33.5424301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.85,f,216.67,M,118.47,F*22
2025-04-03T08:06:37.7025571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.59,f,217.20,M,118.77,F*20
2025-04-03T08:06:41.8824184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.92,f,217.91,M,119.15,F*2E
2025-04-03T08:06:46.0633088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.65,f,216.30,M,118.28,F*2F
2025-04-03T08:06:50.2236354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.99,f,219.15,M,119.83,F*24
2025-04-03T08:06:54.3938474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.86,f,216.36,M,118.31,F*2C
2025-04-03T08:06:58.5739114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.47,f,218.38,M,119.41,F*29
2025-04-03T08:07:02.7444325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.76,f,217.55,M,118.96,F*21
2025-04-03T08:07:06.9140541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.04,f,217.33,M,118.84,F*27
2025-04-03T08:07:11.0948598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.97,f,219.14,M,119.83,F*2B
2025-04-03T08:07:15.2554864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.51,f,218.39,M,119.42,F*2C
2025-04-03T08:07:19.4257179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.67,f,217.22,M,118.78,F*20
2025-04-03T08:07:23.6158229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.73,f,218.76,M,119.62,F*24
2025-04-03T08:07:27.7757555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.02,f,218.85,M,119.67,F*24
2025-04-03T08:07:31.9462508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.75,f,217.86,M,119.13,F*27
2025-04-03T08:07:36.1269613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.43,f,218.98,M,119.74,F*2F
2025-04-03T08:07:40.2868029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.16,f,218.29,M,119.36,F*2D
2025-04-03T08:07:44.4671588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.36,f,218.96,M,119.73,F*24
2025-04-03T08:07:48.6493403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.54,f,219.01,M,119.76,F*2A
2025-04-03T08:07:52.8080692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.57,f,219.02,M,119.76,F*2A
2025-04-03T08:07:56.9779788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.94,f,220.05,M,120.32,F*28
2025-04-03T08:08:01.1678632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.01,f,218.54,M,119.50,F*20
2025-04-03T08:08:05.3188344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.33,f,219.56,M,120.06,F*2F
2025-04-03T08:08:09.4989235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.26,f,219.84,M,120.21,F*20
2025-04-03T08:08:13.6795787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.75,f,219.38,M,119.96,F*2C
2025-04-03T08:08:17.8397449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.10,f,219.49,M,120.02,F*24
2025-04-03T08:08:22.0101715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.60,f,220.25,M,120.43,F*24
2025-04-03T08:08:26.1897021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.28,f,220.46,M,120.55,F*2B
2025-04-03T08:08:30.3601866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.56,f,219.63,M,120.09,F*25
2025-04-03T08:08:34.5302223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.42,f,220.50,M,120.57,F*22
2025-04-03T08:08:38.7108258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.46,f,221.12,M,120.91,F*2D
2025-04-03T08:08:42.8713985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.94,f,219.74,M,120.16,F*23
2025-04-03T08:08:47.0415818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.31,f,221.08,M,120.89,F*2F
2025-04-03T08:08:51.2316498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.48,f,220.82,M,120.75,F*20
2025-04-03T08:08:55.3918809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.52,f,220.23,M,120.42,F*22
2025-04-03T08:08:59.5628580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.78,f,221.83,M,121.30,F*20
2025-04-03T08:09:03.7426984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.32,f,221.38,M,121.05,F*29
2025-04-03T08:09:07.9027769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.44,f,220.20,M,120.41,F*25
2025-04-03T08:09:12.0837586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.09,f,221.31,M,121.01,F*2C
2025-04-03T08:09:16.2666688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.99,f,221.28,M,121.00,F*2F
2025-04-03T08:09:20.4338445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.84,f,222.15,M,121.47,F*20
2025-04-03T08:09:24.5797030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.04,f,221.30,M,121.01,F*20
2025-04-03T08:09:28.7705113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.87,f,221.55,M,121.14,F*2C
2025-04-03T08:09:32.9305323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.08,f,221.92,M,121.35,F*2D
2025-04-03T08:09:37.1004687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.08,f,221.61,M,121.18,F*21
2025-04-03T08:09:41.2814867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.47,f,222.04,M,121.41,F*29
2025-04-03T08:09:45.4419212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.53,f,221.75,M,121.25,F*24
2025-04-03T08:09:49.6118358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.53,f,222.97,M,121.92,F*20
2025-04-03T08:09:53.8017043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.07,f,222.22,M,121.51,F*29
2025-04-03T08:09:57.9628137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.82,f,223.06,M,121.97,F*20
2025-04-03T08:10:02.1324667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.52,f,222.97,M,121.92,F*21
2025-04-03T08:10:06.3133238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.45,f,222.03,M,121.41,F*2C
2025-04-03T08:10:10.4730473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.81,f,223.36,M,122.13,F*2C
2025-04-03T08:10:14.6438705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.88,f,223.69,M,122.31,F*2E
2025-04-03T08:10:18.8338335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.37,f,222.92,M,121.89,F*2D
2025-04-03T08:10:22.9941108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.14,f,222.85,M,121.86,F*25
2025-04-03T08:10:27.1647015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.06,f,224.66,M,122.84,F*2A
2025-04-03T08:10:31.3448099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.70,f,223.33,M,122.12,F*26
2025-04-03T08:10:35.5149076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.19,f,224.09,M,122.53,F*25
2025-04-03T08:10:39.6849880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.58,f,223.59,M,122.26,F*26
2025-04-03T08:10:43.8654131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.49,f,223.87,M,122.42,F*20
2025-04-03T08:10:48.0257472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.93,f,223.40,M,122.16,F*2B
2025-04-03T08:10:52.1966337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.50,f,224.48,M,122.75,F*2A
2025-04-03T08:10:56.3864649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.75,f,224.87,M,122.96,F*22
2025-04-03T08:11:00.5465214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.57,f,223.59,M,122.26,F*29
2025-04-03T08:11:04.7176749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.78,f,224.57,M,122.80,F*24
2025-04-03T08:11:08.8973145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.83,f,224.28,M,122.64,F*21
2025-04-03T08:11:13.0575767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.82,f,224.58,M,122.80,F*2E
2025-04-03T08:11:17.2378976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.43,f,224.77,M,122.90,F*2E
2025-04-03T08:11:21.4180353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.36,f,224.75,M,122.89,F*26
2025-04-03T08:11:25.5786386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.70,f,224.55,M,122.78,F*29
2025-04-03T08:11:29.7484320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.27,f,224.42,M,122.71,F*24
2025-04-03T08:11:33.9292002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.40,f,225.37,M,123.23,F*2F
2025-04-03T08:11:38.0893973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.65,f,223.31,M,122.11,F*23
2025-04-03T08:11:42.2712786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.89,f,226.43,M,123.81,F*2E
2025-04-03T08:11:46.4499485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.97,f,224.63,M,122.83,F*21
2025-04-03T08:11:50.6100932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.57,f,223.29,M,122.10,F*2A
2025-04-03T08:11:54.7803281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.39,f,225.37,M,123.23,F*21
2025-04-03T08:11:58.9611978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.81,f,223.36,M,122.13,F*2C
2025-04-03T08:12:03.1251129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.65,f,224.83,M,122.94,F*25
2025-04-03T08:12:07.3011289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.34,f,222.91,M,121.89,F*2D
2025-04-03T08:12:11.4819819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.28,f,224.42,M,122.71,F*2B
2025-04-03T08:12:15.6421342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.57,f,223.29,M,122.09,F*22
2025-04-03T08:12:19.8219963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.71,f,223.02,M,121.95,F*2A
2025-04-03T08:12:24.0028501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.26,f,224.11,M,122.54,F*27
2025-04-03T08:12:28.1625649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.99,f,222.80,M,121.83,F*21
2025-04-03T08:12:32.3334484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.19,f,223.48,M,122.20,F*25
2025-04-03T08:12:36.5133251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.51,f,222.66,M,121.75,F*24
2025-04-03T08:12:40.6836908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.02,f,222.81,M,121.84,F*24
2025-04-03T08:12:44.8437270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.76,f,222.43,M,121.63,F*29
2025-04-03T08:12:49.0349062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.13,f,222.55,M,121.69,F*2F
2025-04-03T08:12:53.1946023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.31,f,222.29,M,121.55,F*23
2025-04-03T08:12:57.3655004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.37,f,222.01,M,121.40,F*2A
2025-04-03T08:13:01.5554317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.85,f,222.46,M,121.64,F*27
2025-04-03T08:13:05.7153965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.72,f,221.51,M,121.12,F*24
2025-04-03T08:13:09.8862942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.29,f,221.37,M,121.05,F*2C
2025-04-03T08:13:14.0666318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.94,f,222.18,M,121.49,F*22
2025-04-03T08:13:18.2261038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.01,f,220.37,M,120.50,F*23
2025-04-03T08:13:22.3973056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.82,f,221.23,M,120.97,F*21
2025-04-03T08:13:26.5870427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.99,f,220.98,M,120.83,F*2E
2025-04-03T08:13:30.7475791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.06,f,220.39,M,120.51,F*2B
2025-04-03T08:13:34.9180311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.91,f,220.34,M,120.48,F*21
2025-04-03T08:13:39.0980305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.29,f,220.76,M,120.72,F*2B
2025-04-03T08:13:43.2442851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.72,f,219.68,M,120.12,F*22
2025-04-03T08:13:47.4142689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.44,f,220.20,M,120.41,F*25
2025-04-03T08:13:51.6043589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.76,f,218.77,M,119.63,F*21
2025-04-03T08:13:55.7646820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.67,f,219.66,M,120.11,F*2B
2025-04-03T08:13:59.9373509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.74,f,219.38,M,119.96,F*2D
2025-04-03T08:14:04.1197915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.94,f,217.91,M,119.16,F*2B
2025-04-03T08:14:08.2857974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.84,f,219.10,M,119.81,F*2F
2025-04-03T08:14:12.4558365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.99,f,218.54,M,119.50,F*20
2025-04-03T08:14:16.6367912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.50,f,217.47,M,118.92,F*22
2025-04-03T08:14:20.7970345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.98,f,218.23,M,119.33,F*27
2025-04-03T08:14:24.9675621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.86,f,217.89,M,119.14,F*23
2025-04-03T08:14:29.1579050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.75,f,217.24,M,118.79,F*24
2025-04-03T08:14:33.3173826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.32,f,216.81,M,118.55,F*24
2025-04-03T08:14:37.4878274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.02,f,217.94,M,119.17,F*21
2025-04-03T08:14:41.6679807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.20,f,216.16,M,118.20,F*22
2025-04-03T08:14:45.8289360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.98,f,216.40,M,118.33,F*20
2025-04-03T08:14:50.0085343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.82,f,217.27,M,118.80,F*29
2025-04-03T08:14:54.1886787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.10,f,215.53,M,117.85,F*2D
2025-04-03T08:14:58.3494709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.18,f,215.24,M,117.70,F*2E
2025-04-03T08:15:02.5193634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.83,f,216.05,M,118.14,F*2F
2025-04-03T08:15:06.7002455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.82,f,215.13,M,117.64,F*2F
2025-04-03T08:15:10.8607115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.67,f,215.09,M,117.61,F*2A
2025-04-03T08:15:15.0401775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.66,f,214.17,M,117.11,F*25
2025-04-03T08:15:19.2204963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.13,f,215.23,M,117.69,F*2A
2025-04-03T08:15:23.3810545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.26,f,214.66,M,117.38,F*2A
2025-04-03T08:15:27.5515138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.75,f,213.28,M,116.63,F*2B
2025-04-03T08:15:31.7413566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.53,f,214.44,M,117.26,F*20
2025-04-03T08:15:35.8925315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.11,f,213.39,M,116.69,F*22
2025-04-03T08:15:40.0726253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.19,f,213.11,M,116.53,F*28
2025-04-03T08:15:44.2524674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.54,f,213.53,M,116.76,F*21
2025-04-03T08:15:48.4129056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.24,f,212.52,M,116.21,F*2B
2025-04-03T08:15:52.5835625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.69,f,212.35,M,116.12,F*22
2025-04-03T08:15:56.7639693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.25,f,212.52,M,116.21,F*2A
2025-04-03T08:16:00.9336697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.89,f,212.11,M,115.98,F*28
2025-04-03T08:16:05.1045775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.21,f,212.21,M,116.04,F*2C
2025-04-03T08:16:09.2840426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.53,f,211.39,M,115.59,F*2D
2025-04-03T08:16:13.4444828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.87,f,211.80,M,115.81,F*24
2025-04-03T08:16:17.6145205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.58,f,211.10,M,115.43,F*27
2025-04-03T08:16:21.8053441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.92,f,210.90,M,115.32,F*2D
2025-04-03T08:16:25.9653351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.61,f,210.50,M,115.10,F*2C
2025-04-03T08:16:30.1357524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.33,f,210.72,M,115.22,F*2B
2025-04-03T08:16:34.3162883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.13,f,210.05,M,114.85,F*2C
2025-04-03T08:16:38.4764760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.02,f,209.71,M,114.67,F*2A
2025-04-03T08:16:42.6566299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.69,f,209.61,M,114.62,F*2C
2025-04-03T08:16:46.8371196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.72,f,209.62,M,114.62,F*25
2025-04-03T08:16:50.9975536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.65,f,208.68,M,114.11,F*2F
2025-04-03T08:16:55.1674515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.45,f,208.92,M,114.24,F*2F
2025-04-03T08:16:59.3483860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.94,f,209.08,M,114.32,F*26
2025-04-03T08:17:03.5183170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.42,f,207.70,M,113.57,F*2C
2025-04-03T08:17:07.6882169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.61,f,208.06,M,113.77,F*22
2025-04-03T08:17:11.8685358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.09,f,207.90,M,113.68,F*22
2025-04-03T08:17:16.0391536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.18,f,207.02,M,113.20,F*21
2025-04-03T08:17:20.2090899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.75,f,207.49,M,113.46,F*23
2025-04-03T08:17:24.3895904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.42,f,207.39,M,113.40,F*26
2025-04-03T08:17:28.5496560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.24,f,206.73,M,113.04,F*2E
2025-04-03T08:17:32.7205519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.72,f,206.27,M,112.79,F*29
2025-04-03T08:17:36.9010280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.96,f,206.34,M,112.83,F*24
2025-04-03T08:17:41.0611892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.00,f,206.35,M,112.83,F*2B
2025-04-03T08:17:45.2409030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.78,f,205.67,M,112.46,F*2A
2025-04-03T08:17:49.4215961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.19,f,205.49,M,112.37,F*27
2025-04-03T08:17:53.5817833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.87,f,206.01,M,112.64,F*28
2025-04-03T08:17:57.7447285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.69,f,205.34,M,112.28,F*23
2025-04-03T08:18:01.9281452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.94,f,204.50,M,111.82,F*22
2025-04-03T08:18:06.0880908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.66,f,205.33,M,112.28,F*2B
2025-04-03T08:18:10.2590026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.69,f,204.43,M,111.78,F*27
2025-04-03T08:18:14.4390313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.85,f,204.47,M,111.81,F*27
2025-04-03T08:18:18.5996242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.60,f,204.09,M,111.60,F*21
2025-04-03T08:18:22.7794842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.50,f,204.06,M,111.58,F*26
2025-04-03T08:18:26.9603532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.08,f,203.93,M,111.51,F*29
2025-04-03T08:18:31.1201356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.16,f,203.35,M,111.19,F*28
2025-04-03T08:18:35.2907113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.79,f,203.54,M,111.30,F*2D
2025-04-03T08:18:39.4705801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.95,f,203.59,M,111.32,F*20
2025-04-03T08:18:43.6408694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.49,f,201.93,M,110.41,F*25
2025-04-03T08:18:47.8019516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.40,f,203.42,M,111.23,F*22
2025-04-03T08:18:51.9919120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.91,f,202.66,M,110.82,F*20
2025-04-03T08:18:56.1522690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.08,f,201.19,M,110.01,F*24
2025-04-03T08:19:00.3221607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.33,f,202.79,M,110.89,F*2C
2025-04-03T08:19:04.5030236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.25,f,201.85,M,110.37,F*29
2025-04-03T08:19:08.6729531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.36,f,200.97,M,109.89,F*2C
2025-04-03T08:19:12.8433821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.28,f,201.86,M,110.38,F*28
2025-04-03T08:19:17.0238001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.05,f,200.88,M,109.84,F*2F
2025-04-03T08:19:21.1839258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.69,f,200.46,M,109.62,F*21
2025-04-03T08:19:25.3638348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.84,f,200.51,M,109.64,F*22
2025-04-03T08:19:29.5439894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.78,f,200.19,M,109.46,F*2C
2025-04-03T08:19:33.7049365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.10,f,199.98,M,109.35,F*2C
2025-04-03T08:19:37.8746303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.32,f,199.44,M,109.05,F*2C
2025-04-03T08:19:42.0553470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.88,f,199.61,M,109.15,F*2B
2025-04-03T08:19:46.2151117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.05,f,199.05,M,108.84,F*22
2025-04-03T08:19:50.3961834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.72,f,198.95,M,108.79,F*29
2025-04-03T08:19:54.5757930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.68,f,198.33,M,108.45,F*23
2025-04-03T08:19:58.7367339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.70,f,199.25,M,108.95,F*22
2025-04-03T08:20:02.9066418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.32,f,197.91,M,108.22,F*22
2025-04-03T08:20:07.0875016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.92,f,198.10,M,108.32,F*2F
2025-04-03T08:20:11.2572352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.24,f,198.50,M,108.54,F*2F
2025-04-03T08:20:15.4277957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.24,f,196.67,M,107.54,F*2F
2025-04-03T08:20:19.6075847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.43,f,197.64,M,108.07,F*28
2025-04-03T08:20:23.7685368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.29,f,197.29,M,107.88,F*2A
2025-04-03T08:20:27.9384586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.31,f,196.39,M,107.39,F*2A
2025-04-03T08:20:32.1290077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.30,f,196.38,M,107.38,F*2B
2025-04-03T08:20:36.2886770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.42,f,196.12,M,107.24,F*2C
2025-04-03T08:20:40.4589146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.52,f,196.15,M,107.25,F*2B
2025-04-03T08:20:44.6400807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.34,f,194.87,M,106.56,F*2A
2025-04-03T08:20:48.7999300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.38,f,195.80,M,107.06,F*28
2025-04-03T08:20:52.9802629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.72,f,195.60,M,106.95,F*20
2025-04-03T08:20:57.1601453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.66,f,194.66,M,106.44,F*20
2025-04-03T08:21:01.3212199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.55,f,194.63,M,106.42,F*23
2025-04-03T08:21:05.4911212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.76,f,195.00,M,106.63,F*24
2025-04-03T08:21:09.6709718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.51,f,193.40,M,105.75,F*2A
2025-04-03T08:21:13.8320311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.89,f,194.43,M,106.32,F*28
2025-04-03T08:21:18.0120361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.06,f,193.57,M,105.84,F*21
2025-04-03T08:21:22.1920911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.09,f,193.58,M,105.85,F*20
2025-04-03T08:21:26.3530273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.66,f,193.14,M,105.61,F*2D
2025-04-03T08:21:30.5225953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.13,f,192.67,M,105.36,F*29
2025-04-03T08:21:34.7128349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.53,f,193.10,M,105.59,F*24
2025-04-03T08:21:38.8731379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.94,f,192.00,M,104.99,F*29
2025-04-03T08:21:43.0435932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.06,f,192.04,M,105.01,F*2E
2025-04-03T08:21:47.2236876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.93,f,192.31,M,105.16,F*22
2025-04-03T08:21:51.3848992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.48,f,191.56,M,104.75,F*2B
2025-04-03T08:21:55.5554854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.47,f,190.95,M,104.41,F*23
2025-04-03T08:21:59.7446515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.71,f,191.33,M,104.62,F*2B
2025-04-03T08:22:03.9057906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.37,f,190.61,M,104.23,F*28
2025-04-03T08:22:08.0758775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.03,f,190.20,M,104.00,F*2A
2025-04-03T08:22:12.2557407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.90,f,189.86,M,103.82,F*2F
2025-04-03T08:22:16.4017113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.15,f,189.94,M,103.86,F*24
2025-04-03T08:22:20.5819004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.80,f,189.83,M,103.80,F*29
2025-04-03T08:22:24.7628558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.15,f,189.02,M,103.36,F*23
2025-04-03T08:22:28.9226907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.91,f,188.95,M,103.32,F*2E
2025-04-03T08:22:33.0929825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.54,f,189.14,M,103.42,F*22
2025-04-03T08:22:37.2731521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.34,f,188.17,M,102.89,F*24
2025-04-03T08:22:41.4339129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.56,f,188.54,M,103.09,F*21
2025-04-03T08:22:45.6142294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.07,f,188.08,M,102.85,F*26
2025-04-03T08:22:49.7945351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.16,f,187.50,M,102.53,F*2D
2025-04-03T08:22:53.9545036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.56,f,187.62,M,102.59,F*22
2025-04-03T08:22:58.1253940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.13,f,187.19,M,102.35,F*24
2025-04-03T08:23:02.3052584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.54,f,186.70,M,102.09,F*20
2025-04-03T08:23:06.4751738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.27,f,186.62,M,102.04,F*2A
2025-04-03T08:23:10.6460812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.40,f,186.35,M,101.90,F*24
2025-04-03T08:23:14.8258678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.04,f,185.63,M,101.51,F*20
2025-04-03T08:23:18.9863285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.88,f,186.19,M,101.81,F*2F
2025-04-03T08:23:23.1568001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.11,f,185.05,M,101.19,F*26
2025-04-03T08:23:27.3468043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.17,f,185.06,M,101.19,F*23
2025-04-03T08:23:31.5077279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.04,f,185.03,M,101.17,F*2A
2025-04-03T08:23:35.6778165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.63,f,184.90,M,101.10,F*26
2025-04-03T08:23:39.8676530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.54,f,183.65,M,100.42,F*2D
2025-04-03T08:23:44.0177587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.33,f,184.81,M,101.06,F*24
2025-04-03T08:23:48.1980784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.44,f,184.23,M,100.74,F*2A
2025-04-03T08:23:52.3792991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.84,f,184.05,M,100.64,F*24
2025-04-03T08:23:56.5420441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.48,f,185.47,M,101.41,F*2E
2025-04-03T08:24:00.7095302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.46,f,185.46,M,101.41,F*21
2025-04-03T08:24:04.8893961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.69,f,185.83,M,101.61,F*26
2025-04-03T08:24:09.0603510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.58,f,184.58,M,100.93,F*23
2025-04-03T08:24:13.2306617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.61,f,183.67,M,100.43,F*28
2025-04-03T08:24:17.4105245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.20,f,183.24,M,100.20,F*2C
2025-04-03T08:24:21.5707025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.41,f,183.31,M,100.23,F*2C
2025-04-03T08:24:25.7416056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.72,f,182.19,M,99.62,F*1F
2025-04-03T08:24:29.9309971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.25,f,183.87,M,100.54,F*21
2025-04-03T08:24:34.0951558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.64,f,183.38,M,100.27,F*26
2025-04-03T08:24:38.2620029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.13,f,183.53,M,100.35,F*2B
2025-04-03T08:24:42.4421842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.56,f,184.27,M,100.76,F*2F
2025-04-03T08:24:46.6123050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.42,f,183.31,M,100.24,F*28
2025-04-03T08:24:50.7825541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.05,f,183.81,M,100.51,F*20
2025-04-03T08:24:54.9634423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.38,f,182.69,M,99.90,F*15
2025-04-03T08:24:59.1237635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.74,f,183.41,M,100.29,F*27
2025-04-03T08:25:03.2939481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.82,f,181.61,M,99.30,F*19
2025-04-03T08:25:07.4739438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.25,f,181.43,M,99.21,F*14
2025-04-03T08:25:11.6339301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.21,f,180.81,M,98.87,F*14
2025-04-03T08:25:15.8147734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.99,f,180.13,M,98.50,F*15
2025-04-03T08:25:19.9950481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.31,f,180.23,M,98.55,F*10
2025-04-03T08:25:24.1555462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.69,f,179.43,M,98.12,F*16
2025-04-03T08:25:28.3252521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.15,f,178.96,M,97.86,F*19
2025-04-03T08:25:32.5154901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.57,f,178.48,M,97.59,F*1C
2025-04-03T08:25:36.6762875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.38,f,178.12,M,97.40,F*13
2025-04-03T08:25:40.8463485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.12,f,178.04,M,97.35,F*1E
2025-04-03T08:25:45.0265454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.87,f,177.05,M,96.81,F*16
2025-04-03T08:25:49.1867303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.31,f,177.18,M,96.88,F*1F
2025-04-03T08:25:53.3572430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.50,f,176.33,M,96.42,F*10
2025-04-03T08:25:57.5476538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.36,f,176.59,M,96.56,F*18
2025-04-03T08:26:01.7096401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.87,f,175.52,M,95.98,F*17
2025-04-03T08:26:05.8784117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.83,f,175.51,M,95.97,F*1F
2025-04-03T08:26:10.0585364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.57,f,175.13,M,95.76,F*1E
2025-04-03T08:26:14.2189485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.15,f,175.31,M,95.86,F*16
2025-04-03T08:26:18.3892263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.27,f,174.12,M,95.21,F*1E
2025-04-03T08:26:22.5791285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.58,f,174.22,M,95.26,F*12
2025-04-03T08:26:26.7396144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.98,f,174.34,M,95.33,F*1D
2025-04-03T08:26:30.9097057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.06,f,173.15,M,94.68,F*19
2025-04-03T08:26:35.0762060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.66,f,172.72,M,94.44,F*1F
2025-04-03T08:26:39.2461157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.01,f,172.82,M,94.50,F*15
2025-04-03T08:26:43.4170277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.75,f,172.44,M,94.29,F*10
2025-04-03T08:26:47.5966477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.00,f,171.60,M,93.83,F*16
2025-04-03T08:26:51.7577185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.72,f,171.21,M,93.62,F*1B
2025-04-03T08:26:55.9273911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.54,f,170.85,M,93.42,F*13
2025-04-03T08:27:00.1175466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.55,f,170.25,M,93.09,F*1C
2025-04-03T08:27:04.2785008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.13,f,169.51,M,92.69,F*1C
2025-04-03T08:27:08.4489572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.14,f,169.51,M,92.69,F*1B
2025-04-03T08:27:12.6288278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.94,f,168.54,M,92.16,F*1B
2025-04-03T08:27:16.7894900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.57,f,168.12,M,91.93,F*1B
2025-04-03T08:27:20.9590585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.92,f,167.31,M,91.49,F*13
2025-04-03T08:27:25.1494831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.38,f,166.84,M,91.23,F*1F
2025-04-03T08:27:29.3095035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.07,f,166.44,M,91.01,F*1E
2025-04-03T08:27:33.4799834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.35,f,164.39,M,89.89,F*16
2025-04-03T08:27:37.6601648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.48,f,165.96,M,90.75,F*19
2025-04-03T08:27:41.8205934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.38,f,163.49,M,89.40,F*11
2025-04-03T08:27:46.0013702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.15,f,163.42,M,89.36,F*14
2025-04-03T08:27:50.1863174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.94,f,163.36,M,89.32,F*19
2025-04-03T08:27:54.3417856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.51,f,162.62,M,88.92,F*1D
2025-04-03T08:27:58.5116872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.52,f,162.62,M,88.92,F*1E
2025-04-03T08:28:02.7020551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.40,f,161.67,M,88.40,F*17
2025-04-03T08:28:06.8630026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.27,f,161.02,M,88.04,F*1C
2025-04-03T08:28:11.0328020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.09,f,159.74,M,87.35,F*1B
2025-04-03T08:28:15.2127170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.37,f,160.44,M,87.73,F*1F
2025-04-03T08:28:19.3736637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.32,f,158.90,M,86.89,F*1B
2025-04-03T08:28:23.5538122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.04,f,158.51,M,86.67,F*12
2025-04-03T08:28:27.7340733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.67,f,157.18,M,85.95,F*1D
2025-04-03T08:28:31.8942994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.45,f,156.81,M,85.74,F*12
2025-04-03T08:28:36.0641955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.74,f,156.28,M,85.46,F*14
2025-04-03T08:28:40.2447493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.55,f,155.01,M,84.76,F*16
2025-04-03T08:28:44.4049660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.50,f,154.69,M,84.58,F*1F
2025-04-03T08:28:48.5852739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.04,f,154.85,M,84.67,F*1F
2025-04-03T08:28:52.7659126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.46,f,153.15,M,83.74,F*18
2025-04-03T08:28:56.9256508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.72,f,154.14,M,84.29,F*11
2025-04-03T08:29:01.0967917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.73,f,153.54,M,83.96,F*16
2025-04-03T08:29:05.2766706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.69,f,152.61,M,83.45,F*17
2025-04-03T08:29:09.4375325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.73,f,151.71,M,82.96,F*1E
2025-04-03T08:29:13.6174489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.41,f,152.22,M,83.23,F*1B
2025-04-03T08:29:17.7979400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.31,f,150.97,M,82.55,F*1C
2025-04-03T08:29:21.9579237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.21,f,150.94,M,82.53,F*18
2025-04-03T08:29:26.1387841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.39,f,150.39,M,82.23,F*17
2025-04-03T08:29:30.3080426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.83,f,150.82,M,82.47,F*13
2025-04-03T08:29:34.4784566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.41,f,149.48,M,81.74,F*14
2025-04-03T08:29:38.6494179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.39,f,150.08,M,82.07,F*12
2025-04-03T08:29:42.8296978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.07,f,149.37,M,81.68,F*13
2025-04-03T08:29:46.9892059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.82,f,148.38,M,81.14,F*1C
2025-04-03T08:29:51.1703167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.07,f,149.07,M,81.51,F*12
2025-04-03T08:29:55.3497727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.55,f,148.30,M,81.09,F*12
2025-04-03T08:29:59.5109939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.43,f,148.27,M,81.07,F*1D
2025-04-03T08:30:03.6808998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.42,f,147.65,M,80.74,F*12
2025-04-03T08:30:07.8607640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.01,f,148.74,M,81.33,F*14
2025-04-03T08:30:12.0310146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.09,f,148.77,M,81.35,F*19
2025-04-03T08:30:16.2021465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.66,f,149.55,M,81.78,F*11
2025-04-03T08:30:20.3824009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.89,f,150.84,M,82.48,F*10
2025-04-03T08:30:24.5420168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.13,f,150.00,M,82.02,F*17
2025-04-03T08:30:28.7122539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.92,f,151.46,M,82.82,F*11
2025-04-03T08:30:32.8960732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.89,f,152.06,M,83.15,F*1D
2025-04-03T08:30:37.0531292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.30,f,152.19,M,83.22,F*14
2025-04-03T08:30:41.2338830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.17,f,153.06,M,83.69,F*12
2025-04-03T08:30:45.4138153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.22,f,153.08,M,83.70,F*12
2025-04-03T08:30:49.5668640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.76,f,152.94,M,83.63,F*16
2025-04-03T08:30:53.7405401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.52,f,153.47,M,83.92,F*13
2025-04-03T08:30:57.9204127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.72,f,153.53,M,83.95,F*13
2025-04-03T08:31:02.0803576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.01,f,153.93,M,84.17,F*10
2025-04-03T08:31:06.2512846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.89,f,154.50,M,84.48,F*11
2025-04-03T08:31:10.4317163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.70,f,155.05,M,84.78,F*1B
2025-04-03T08:31:14.5919352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.56,f,155.31,M,84.93,F*1C
2025-04-03T08:31:18.7637839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.48,f,156.20,M,85.41,F*14
2025-04-03T08:31:22.9523940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.02,f,156.37,M,85.50,F*1D
2025-04-03T08:31:27.1129189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.33,f,156.16,M,85.39,F*12
2025-04-03T08:31:31.2828658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.01,f,156.67,M,85.67,F*18
2025-04-03T08:31:35.4629467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.16,f,157.02,M,85.86,F*12
2025-04-03T08:31:39.6249149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.00,f,156.67,M,85.67,F*19
2025-04-03T08:31:43.8041627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.93,f,156.95,M,85.82,F*15
2025-04-03T08:31:47.9835934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.64,f,158.39,M,86.61,F*16
2025-04-03T08:31:52.1445236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.16,f,157.02,M,85.86,F*12
2025-04-03T08:31:56.3145383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.11,f,157.31,M,86.02,F*19
2025-04-03T08:32:00.5045171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.50,f,158.04,M,86.42,F*1F
2025-04-03T08:32:04.6654939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.93,f,158.17,M,86.49,F*19
2025-04-03T08:32:08.8357230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.45,f,157.11,M,85.91,F*10
2025-04-03T08:32:13.0155671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.15,f,158.24,M,86.53,F*1D
2025-04-03T08:32:17.1765128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.26,f,157.97,M,86.38,F*16
2025-04-03T08:32:21.3563961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.31,f,157.07,M,85.89,F*1D
2025-04-03T08:32:25.5362742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.11,f,158.23,M,86.52,F*1F
2025-04-03T08:32:29.6972129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.48,f,157.12,M,85.91,F*1E
2025-04-03T08:32:33.8671180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.83,f,157.23,M,85.97,F*1D
2025-04-03T08:32:38.0479935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.60,f,157.76,M,86.27,F*1A
2025-04-03T08:32:42.2079323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.48,f,156.81,M,85.75,F*1E
2025-04-03T08:32:46.3878206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.77,f,157.51,M,86.13,F*1F
2025-04-03T08:32:50.5686745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.53,f,156.83,M,85.75,F*16
2025-04-03T08:32:54.7286350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.51,f,156.82,M,85.75,F*15
2025-04-03T08:32:58.8995266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.66,f,156.87,M,85.78,F*19
2025-04-03T08:33:03.0893775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.31,f,156.46,M,85.55,F*1E
2025-04-03T08:33:07.2493272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.08,f,156.69,M,85.68,F*10
2025-04-03T08:33:11.4202353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.01,f,155.45,M,85.00,F*1E
2025-04-03T08:33:15.6000937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.77,f,156.60,M,85.63,F*1D
2025-04-03T08:33:19.7600409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.97,f,156.05,M,85.33,F*17
2025-04-03T08:33:23.9309450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.75,f,154.76,M,84.62,F*1F
2025-04-03T08:33:28.1207916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.05,f,156.07,M,85.34,F*1A
2025-04-03T08:33:32.2817387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.77,f,155.38,M,84.96,F*13
2025-04-03T08:33:36.4516313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.81,f,154.78,M,84.63,F*1B
2025-04-03T08:33:40.6315319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.73,f,154.76,M,84.62,F*19
2025-04-03T08:33:44.7924644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.23,f,154.30,M,84.37,F*1F
2025-04-03T08:33:48.9723258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.36,f,154.95,M,84.73,F*1A
2025-04-03T08:33:53.1532049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.04,f,153.02,M,83.67,F*1A
2025-04-03T08:33:57.3131522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.91,f,153.59,M,83.99,F*18
2025-04-03T08:34:01.4830551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.92,f,153.29,M,83.82,F*17
2025-04-03T08:34:05.6639178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.81,f,151.73,M,82.97,F*10
2025-04-03T08:34:09.8338360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.52,f,152.56,M,83.42,F*1C
2025-04-03T08:34:14.0047452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.45,f,151.93,M,83.07,F*11
2025-04-03T08:34:18.1846072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.77,f,150.81,M,82.46,F*1A
2025-04-03T08:34:22.3445867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.98,f,151.48,M,82.83,F*14
2025-04-03T08:34:26.5154819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.73,f,151.10,M,82.62,F*10
2025-04-03T08:34:30.7053078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.57,f,150.44,M,82.26,F*10
2025-04-03T08:34:34.8662596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.38,f,150.08,M,82.06,F*12
2025-04-03T08:34:39.0361591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.62,f,150.45,M,82.27,F*16
2025-04-03T08:34:43.2160278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.27,f,150.04,M,82.05,F*13
2025-04-03T08:34:47.3769728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.32,f,149.45,M,81.72,F*1B
2025-04-03T08:34:51.5568575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.48,f,149.19,M,81.58,F*1F
2025-04-03T08:34:55.7377109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.72,f,149.87,M,81.95,F*19
2025-04-03T08:34:59.8976765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.00,f,147.52,M,80.67,F*12
2025-04-03T08:35:04.0675894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.20,f,147.28,M,80.53,F*1D
2025-04-03T08:35:08.2343179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.35,f,143.67,M,78.56,F*19
2025-04-03T08:35:12.4042303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.38,f,141.54,M,77.40,F*1A
2025-04-03T08:35:16.5741475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.14,f,139.94,M,76.52,F*1B
2025-04-03T08:35:20.7550033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.26,f,136.93,M,74.88,F*16
2025-04-03T08:35:24.9157891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.99,f,135.33,M,74.00,F*11
2025-04-03T08:35:29.0852063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.93,f,134.39,M,73.49,F*19
2025-04-03T08:35:33.2755621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.59,f,132.46,M,72.43,F*19
2025-04-03T08:35:37.4357807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.09,f,130.79,M,71.52,F*1D
2025-04-03T08:35:41.6066102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.22,f,129.91,M,71.04,F*16
2025-04-03T08:35:45.7867326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.78,f,127.95,M,69.96,F*1D
2025-04-03T08:35:49.9467654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.19,f,126.55,M,69.20,F*16
2025-04-03T08:35:54.1177509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.68,f,125.48,M,68.61,F*1F
2025-04-03T08:35:58.3075704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.09,f,123.47,M,67.51,F*18
2025-04-03T08:36:02.4675274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.29,f,121.40,M,66.38,F*12
2025-04-03T08:36:06.6384221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.64,f,119.37,M,65.27,F*14
2025-04-03T08:36:10.8185488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.24,f,116.51,M,63.71,F*18
2025-04-03T08:36:14.9788666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.21,f,114.97,M,62.87,F*17
2025-04-03T08:36:19.1589690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.59,f,112.35,M,61.43,F*13
2025-04-03T08:36:23.3390071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.23,f,110.10,M,60.21,F*17
2025-04-03T08:36:27.4999615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.31,f,109.82,M,60.05,F*10
2025-04-03T08:36:31.6698654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.24,f,108.28,M,59.21,F*1F
2025-04-03T08:36:35.8606807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.14,f,107.03,M,58.52,F*1B
2025-04-03T08:36:40.0207372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.39,f,107.10,M,58.56,F*12
2025-04-03T08:36:44.1912482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.73,f,105.68,M,57.79,F*15
2025-04-03T08:36:48.3711282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.27,f,105.54,M,57.71,F*13
2025-04-03T08:36:52.5315479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.68,f,105.06,M,57.45,F*1A
2025-04-03T08:36:56.7014578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.07,f,104.57,M,57.18,F*19
2025-04-03T08:37:00.8915359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.36,f,104.35,M,57.06,F*11
2025-04-03T08:37:05.0524876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.27,f,103.71,M,56.71,F*15
2025-04-03T08:37:09.2228351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.67,f,103.53,M,56.61,F*1E
2025-04-03T08:37:13.4023885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.16,f,103.68,M,56.69,F*16
2025-04-03T08:37:17.5635113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.98,f,102.41,M,56.00,F*17
2025-04-03T08:37:21.7434480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.82,f,103.27,M,56.47,F*13
2025-04-03T08:37:25.9232311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.87,f,102.07,M,55.81,F*10
2025-04-03T08:37:30.0835843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.34,f,102.52,M,56.06,F*16
2025-04-03T08:37:34.2544807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.88,f,101.46,M,55.48,F*1A
2025-04-03T08:37:38.4445611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.76,f,101.73,M,55.63,F*15
2025-04-03T08:37:42.5945475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.15,f,101.85,M,55.69,F*14
2025-04-03T08:37:46.7754386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.53,f,101.05,M,55.26,F*10
2025-04-03T08:37:50.9555606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.22,f,101.56,M,55.54,F*17
2025-04-03T08:37:55.1160751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.40,f,100.71,M,55.07,F*12
2025-04-03T08:37:59.2856838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.41,f,100.40,M,54.90,F*16
2025-04-03T08:38:03.4765094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.74,f,100.50,M,54.96,F*17
2025-04-03T08:38:07.6364636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.00,f,99.98,M,54.67,F*2E
2025-04-03T08:38:11.8066049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.82,f,99.92,M,54.64,F*22
2025-04-03T08:38:15.9874462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.62,f,100.47,M,54.94,F*14
2025-04-03T08:38:20.1471773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.40,f,99.79,M,54.57,F*29
2025-04-03T08:38:24.3182541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.64,f,99.56,M,54.44,F*21
2025-04-03T08:38:28.5081355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.52,f,100.13,M,54.75,F*18
2025-04-03T08:38:32.6686784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.58,f,100.46,M,54.93,F*1B
2025-04-03T08:38:36.8385831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.13,f,98.49,M,53.85,F*21
2025-04-03T08:38:41.0294719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.99,f,99.97,M,54.66,F*2F
2025-04-03T08:38:45.1797102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.45,f,99.50,M,54.41,F*21
2025-04-03T08:38:49.3596035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.84,f,98.10,M,53.64,F*2E
2025-04-03T08:38:53.5394859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.29,f,99.45,M,54.38,F*21
2025-04-03T08:38:57.6998846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.56,f,99.23,M,54.26,F*25
2025-04-03T08:39:01.8699886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.47,f,97.98,M,53.58,F*21
2025-04-03T08:39:06.0608120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.58,f,98.93,M,54.10,F*25
2025-04-03T08:39:10.2208878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.16,f,99.11,M,54.19,F*2C
2025-04-03T08:39:14.3910605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.88,f,97.81,M,53.48,F*2A
2025-04-03T08:39:18.5721503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.65,f,98.34,M,53.77,F*26
2025-04-03T08:39:22.7321444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.51,f,98.30,M,53.75,F*27
2025-04-03T08:39:26.8877187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.69,f,98.36,M,53.78,F*27
2025-04-03T08:39:31.0782989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.00,f,97.84,M,53.50,F*27
2025-04-03T08:39:35.2382264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.87,f,98.41,M,53.81,F*21
2025-04-03T08:39:39.4093503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.35,f,98.56,M,53.89,F*27
2025-04-03T08:39:43.5891685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.90,f,97.20,M,53.15,F*2B
2025-04-03T08:39:47.7495543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.74,f,98.37,M,53.79,F*2B
2025-04-03T08:39:51.9198246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.50,f,97.99,M,53.58,F*26
2025-04-03T08:39:56.1106452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.81,f,97.17,M,53.13,F*29
2025-04-03T08:40:00.2701950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.71,f,98.06,M,53.62,F*25
2025-04-03T08:40:04.4405557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.43,f,97.97,M,53.57,F*25
2025-04-03T08:40:08.6215143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.88,f,96.89,M,52.98,F*2B
2025-04-03T08:40:12.7914691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.87,f,98.11,M,53.64,F*2C
2025-04-03T08:40:16.9620622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.80,f,97.48,M,53.30,F*22
2025-04-03T08:40:21.1421077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.11,f,97.27,M,53.19,F*28
2025-04-03T08:40:25.3024159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.97,f,97.83,M,53.50,F*2F
2025-04-03T08:40:29.4721428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.42,f,97.36,M,53.24,F*20
2025-04-03T08:40:33.6624366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.03,f,97.54,M,53.34,F*2A
2025-04-03T08:40:37.8235065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.09,f,97.26,M,53.18,F*21
2025-04-03T08:40:41.9929268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.60,f,97.72,M,53.43,F*2B
2025-04-03T08:40:46.1736141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.81,f,97.17,M,53.14,F*2E
2025-04-03T08:40:50.3336533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.98,f,97.53,M,53.33,F*22
2025-04-03T08:40:54.5051774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.27,f,97.01,M,53.04,F*24
2025-04-03T08:40:58.6945234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.09,f,96.96,M,53.02,F*21
2025-04-03T08:41:02.8544785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.79,f,96.86,M,52.97,F*25
2025-04-03T08:41:07.0254082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.18,f,96.68,M,52.86,F*22
2025-04-03T08:41:11.2052451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.63,f,96.51,M,52.77,F*2B
2025-04-03T08:41:15.3657958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.80,f,96.56,M,52.80,F*29
2025-04-03T08:41:19.5461133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.45,f,96.15,M,52.58,F*21
2025-04-03T08:41:23.7264181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.35,f,96.12,M,52.56,F*2F
2025-04-03T08:41:27.8864924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.76,f,95.64,M,52.29,F*24
2025-04-03T08:41:32.0568815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.84,f,96.27,M,52.64,F*22
2025-04-03T08:41:36.2371598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.12,f,96.05,M,52.52,F*28
2025-04-03T08:41:40.4077835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.12,f,95.74,M,52.35,F*2D
2025-04-03T08:41:44.5779319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.28,f,95.49,M,52.21,F*28
2025-04-03T08:41:48.7578023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.69,f,95.92,M,52.45,F*2E
2025-04-03T08:41:52.9187035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.52,f,95.56,M,52.25,F*2F
2025-04-03T08:41:57.0888666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.85,f,95.36,M,52.14,F*20
2025-04-03T08:42:01.2694547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.93,f,95.38,M,52.15,F*28
2025-04-03T08:42:05.4393571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.61,f,95.59,M,52.27,F*22
2025-04-03T08:42:09.6092516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.83,f,95.96,M,52.47,F*2C
2025-04-03T08:42:13.7896910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.69,f,94.09,M,51.45,F*23
2025-04-03T08:42:17.9498954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.57,f,96.49,M,52.76,F*24
2025-04-03T08:42:22.1202257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.85,f,94.75,M,51.81,F*2B
2025-04-03T08:42:26.3102603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.49,f,94.94,M,51.92,F*27
2025-04-03T08:42:30.4705592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.99,f,96.01,M,52.50,F*2C
2025-04-03T08:42:34.6414530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.70,f,94.40,M,51.62,F*22
2025-04-03T08:42:38.8219865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.88,f,95.37,M,52.15,F*2D
2025-04-03T08:42:42.9914938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.73,f,95.01,M,51.95,F*24
2025-04-03T08:42:47.1621640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.05,f,94.81,M,51.84,F*2C
2025-04-03T08:42:51.3420987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.60,f,95.58,M,52.27,F*22
2025-04-03T08:42:55.5037430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.98,f,94.79,M,51.83,F*29
2025-04-03T08:42:59.6735191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.71,f,94.40,M,51.62,F*23
2025-04-03T08:43:03.8633673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.61,f,94.98,M,51.94,F*27
2025-04-03T08:43:08.0236726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.28,f,94.57,M,51.71,F*23
2025-04-03T08:43:12.1937625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.86,f,94.45,M,51.64,F*28
2025-04-03T08:43:16.3746210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.92,f,94.16,M,51.49,F*25
2025-04-03T08:43:20.5343772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.27,f,94.57,M,51.71,F*2C
2025-04-03T08:43:24.7152314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.21,f,93.64,M,51.20,F*2F
2025-04-03T08:43:28.8951022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.85,f,94.14,M,51.48,F*20
2025-04-03T08:43:33.0551543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.90,f,94.15,M,51.48,F*25
2025-04-03T08:43:37.2260496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.51,f,93.12,M,50.92,F*23
2025-04-03T08:43:41.3989057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.43,f,93.70,M,51.24,F*2A
2025-04-03T08:43:45.5526354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.33,f,93.98,M,51.39,F*28
2025-04-03T08:43:49.7321170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.05,f,92.98,M,50.84,F*26
2025-04-03T08:43:53.9132469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.86,f,93.53,M,51.14,F*20
2025-04-03T08:43:58.0726257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.89,f,92.93,M,50.82,F*2E
2025-04-03T08:44:02.2430980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.88,f,92.93,M,50.81,F*2C
2025-04-03T08:44:06.4239631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.90,f,93.24,M,50.98,F*21
2025-04-03T08:44:10.5935994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.37,f,92.16,M,50.40,F*2E
2025-04-03T08:44:14.7638960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.65,f,92.86,M,50.77,F*22
2025-04-03T08:44:18.9446238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.64,f,92.24,M,50.44,F*2D
2025-04-03T08:44:23.1051212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.26,f,92.74,M,50.71,F*2E
2025-04-03T08:44:27.2754908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.70,f,92.57,M,50.62,F*29
2025-04-03T08:44:31.4659127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.86,f,92.01,M,50.31,F*27
2025-04-03T08:44:35.6258653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.99,f,92.96,M,50.83,F*2B
2025-04-03T08:44:39.7963794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.79,f,91.98,M,50.30,F*25
2025-04-03T08:44:43.9765834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.02,f,92.06,M,50.34,F*2A
2025-04-03T08:44:48.1365252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.96,f,92.65,M,50.66,F*24
2025-04-03T08:44:52.3165952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.93,f,91.72,M,50.15,F*23
2025-04-03T08:44:56.4973056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.80,f,91.99,M,50.30,F*22
2025-04-03T08:45:00.6574780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.20,f,92.41,M,50.53,F*29
2025-04-03T08:45:04.8273872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.64,f,91.33,M,49.94,F*2E
2025-04-03T08:45:09.0078310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.57,f,91.31,M,49.93,F*2B
2025-04-03T08:45:13.1680031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.77,f,91.98,M,50.30,F*2B
2025-04-03T08:45:17.3488703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.13,f,91.79,M,50.19,F*2D
2025-04-03T08:45:21.5289798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.25,f,90.91,M,49.71,F*28
2025-04-03T08:45:25.6893920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.93,f,91.72,M,50.16,F*20
2025-04-03T08:45:29.8592934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.19,f,90.89,M,49.70,F*2F
2025-04-03T08:45:34.0401539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.79,f,91.68,M,50.13,F*2A
2025-04-03T08:45:38.2104899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.47,f,90.97,M,49.75,F*2E
2025-04-03T08:45:42.3800652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.99,f,90.83,M,49.66,F*25
2025-04-03T08:45:46.5606649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.15,f,91.79,M,50.19,F*2B
2025-04-03T08:45:50.7206648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.56,f,90.70,M,49.59,F*26
2025-04-03T08:45:54.8915839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.54,f,90.69,M,49.59,F*2C
2025-04-03T08:45:59.0815509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.04,f,91.15,M,49.84,F*2D
2025-04-03T08:46:03.2414980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.88,f,90.49,M,49.48,F*2E
2025-04-03T08:46:07.4120443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.58,f,91.01,M,49.76,F*2D
2025-04-03T08:46:11.5929338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.34,f,90.02,M,49.22,F*29
2025-04-03T08:46:15.7623870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.62,f,91.02,M,49.77,F*26
2025-04-03T08:46:19.9234481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.22,f,89.98,M,49.20,F*27
2025-04-03T08:46:24.1133945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.15,f,90.57,M,49.52,F*2F
2025-04-03T08:46:28.2733519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.49,f,90.07,M,49.25,F*21
2025-04-03T08:46:32.4437724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.17,f,89.97,M,49.20,F*2E
2025-04-03T08:46:36.6338263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.28,f,90.30,M,49.38,F*2D
2025-04-03T08:46:40.7948686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.11,f,89.64,M,49.02,F*25
2025-04-03T08:46:44.9650682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.92,f,89.59,M,48.99,F*24
2025-04-03T08:46:49.1450307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.55,f,89.47,M,48.92,F*2B
2025-04-03T08:46:53.3056970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.20,f,89.67,M,49.03,F*25
2025-04-03T08:46:57.4759852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.30,f,89.40,M,48.88,F*24
2025-04-03T08:47:01.6664364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.57,f,88.87,M,48.60,F*2B
2025-04-03T08:47:05.8263932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.40,f,90.04,M,49.23,F*2D
2025-04-03T08:47:09.9962894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.97,f,88.69,M,48.50,F*25
2025-04-03T08:47:14.1771632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.46,f,89.14,M,48.74,F*26
2025-04-03T08:47:18.3373835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.80,f,89.24,M,48.80,F*24
2025-04-03T08:47:22.5175475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.23,f,89.38,M,48.87,F*26
2025-04-03T08:47:26.6978050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.23,f,88.46,M,48.37,F*26
2025-04-03T08:47:30.8582604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.99,f,89.61,M,49.00,F*25
2025-04-03T08:47:35.0286663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.67,f,88.90,M,48.61,F*2F
2025-04-03T08:47:39.2185125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.58,f,88.26,M,48.26,F*24
2025-04-03T08:47:43.3686718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.87,f,89.27,M,48.81,F*21
2025-04-03T08:47:47.5515124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.23,f,89.07,M,48.71,F*22
2025-04-03T08:47:51.7295303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.43,f,88.83,M,48.57,F*2E
2025-04-03T08:47:55.8933273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.11,f,88.12,M,48.18,F*23
2025-04-03T08:48:00.0460248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.18,f,89.67,M,49.03,F*2E
2025-04-03T08:48:04.2359704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.00,f,87.17,M,47.67,F*21
2025-04-03T08:48:08.3969882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.65,f,90.11,M,49.28,F*25
2025-04-03T08:48:12.5670431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.84,f,88.34,M,48.31,F*20
2025-04-03T08:48:16.7470583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.57,f,88.57,M,48.43,F*26
2025-04-03T08:48:20.9071819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.59,f,88.57,M,48.43,F*28
2025-04-03T08:48:25.0874976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.75,f,88.62,M,48.46,F*25
2025-04-03T08:48:29.2675466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.72,f,88.00,M,48.12,F*2E
2025-04-03T08:48:33.4286908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.82,f,88.64,M,48.47,F*2A
2025-04-03T08:48:37.5982508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.01,f,88.70,M,48.50,F*23
2025-04-03T08:48:41.7791493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.93,f,88.98,M,48.65,F*28
2025-04-03T08:48:45.9389148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.17,f,88.14,M,48.20,F*28
2025-04-03T08:48:50.1196843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.69,f,88.91,M,48.62,F*23
2025-04-03T08:48:54.2993400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.62,f,88.28,M,48.27,F*22
2025-04-03T08:48:58.4605371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.18,f,89.36,M,48.86,F*21
2025-04-03T08:49:02.6305179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.39,f,87.90,M,48.07,F*23
2025-04-03T08:49:06.8203633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.60,f,88.88,M,48.60,F*20
2025-04-03T08:49:10.9714463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.78,f,88.33,M,48.30,F*25
2025-04-03T08:49:15.1515512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.51,f,88.55,M,48.42,F*23
2025-04-03T08:49:19.3320281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.42,f,88.82,M,48.57,F*2E
2025-04-03T08:49:23.4915537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.65,f,87.98,M,48.11,F*25
2025-04-03T08:49:27.6625112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.49,f,88.54,M,48.41,F*28
2025-04-03T08:49:31.8527163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.95,f,88.68,M,48.49,F*2E
2025-04-03T08:49:36.0144032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.47,f,89.75,M,49.08,F*2C
2025-04-03T08:49:40.1833011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.41,f,87.60,M,47.90,F*2D
2025-04-03T08:49:44.3634115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.12,f,88.73,M,48.52,F*20
2025-04-03T08:49:48.5332230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.17,f,88.75,M,48.53,F*22
2025-04-03T08:49:52.7041382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.49,f,88.54,M,48.42,F*2B
2025-04-03T08:49:56.8838198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.13,f,88.43,M,48.35,F*22
2025-04-03T08:50:01.0442385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.71,f,89.22,M,48.78,F*2B
2025-04-03T08:50:05.2151398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.07,f,87.80,M,48.01,F*29
2025-04-03T08:50:09.4055911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.94,f,89.90,M,49.16,F*26
2025-04-03T08:50:13.5656147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.38,f,88.20,M,48.23,F*21
2025-04-03T08:50:17.7355227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.74,f,89.23,M,48.79,F*2E
2025-04-03T08:50:21.9158288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.51,f,88.55,M,48.42,F*23
2025-04-03T08:50:26.0758664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.37,f,88.81,M,48.56,F*2E
2025-04-03T08:50:30.2465002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.65,f,89.50,M,48.94,F*28
2025-04-03T08:50:34.4369849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.36,f,88.20,M,48.23,F*2F
2025-04-03T08:50:38.5971825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.19,f,89.67,M,49.03,F*2F
2025-04-03T08:50:42.7669399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.35,f,89.72,M,49.06,F*20
2025-04-03T08:50:46.9474561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.98,f,88.08,M,48.16,F*26
2025-04-03T08:50:51.1076803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.56,f,90.09,M,49.26,F*22
2025-04-03T08:50:55.2886664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.83,f,89.25,M,48.80,F*26
2025-04-03T08:50:59.4690210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.95,f,88.38,M,48.32,F*2F
2025-04-03T08:51:03.6291148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.04,f,89.93,M,49.17,F*2C
2025-04-03T08:51:07.7992498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.81,f,88.64,M,48.47,F*29
2025-04-03T08:51:11.9791144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.45,f,89.75,M,49.08,F*2E
2025-04-03T08:51:16.1398161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.42,f,88.52,M,48.40,F*24
2025-04-03T08:51:20.3203229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.64,f,89.81,M,49.11,F*2E
2025-04-03T08:51:24.4999395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.83,f,88.34,M,48.31,F*27
2025-04-03T08:51:28.6611392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.43,f,90.66,M,49.57,F*2B
2025-04-03T08:51:32.8310500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.78,f,88.93,M,48.63,F*20
2025-04-03T08:51:37.0208770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.00,f,89.31,M,48.83,F*2A
2025-04-03T08:51:41.1819904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.40,f,89.73,M,49.07,F*22
2025-04-03T08:51:45.3516606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.93,f,89.29,M,48.82,F*29
2025-04-03T08:51:49.5325760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.12,f,89.04,M,48.69,F*2A
2025-04-03T08:51:53.6928843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.23,f,90.29,M,49.37,F*21
2025-04-03T08:51:57.8727530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.73,f,89.84,M,49.12,F*2E
2025-04-03T08:52:02.0527705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.65,f,89.51,M,48.94,F*29
2025-04-03T08:52:06.2137164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.62,f,89.19,M,48.77,F*2E
2025-04-03T08:52:10.3832011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.58,f,89.79,M,49.10,F*27
2025-04-03T08:52:14.5643299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.04,f,90.23,M,49.34,F*2D
2025-04-03T08:52:18.7201224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.56,f,89.48,M,48.93,F*26
2025-04-03T08:52:22.8907438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.91,f,89.89,M,49.15,F*28
2025-04-03T08:52:27.0704835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.67,f,89.82,M,49.11,F*2E
2025-04-03T08:52:31.2308112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.15,f,89.66,M,49.03,F*22
2025-04-03T08:52:35.4007945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.26,f,90.00,M,49.21,F*2B
2025-04-03T08:52:39.5918984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.34,f,90.33,M,49.39,F*22
2025-04-03T08:52:43.7532946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.38,f,89.42,M,48.90,F*27
2025-04-03T08:52:47.9221522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.64,f,89.50,M,48.94,F*29
2025-04-03T08:52:52.1024743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.58,f,90.09,M,49.26,F*2C
2025-04-03T08:52:56.2628292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.35,f,90.94,M,49.72,F*2F
2025-04-03T08:53:00.4429178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.35,f,90.02,M,49.22,F*28
2025-04-03T08:53:04.6237874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.71,f,89.22,M,48.78,F*2B
2025-04-03T08:53:08.7833104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.98,f,90.52,M,49.50,F*2C
2025-04-03T08:53:12.9536079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.83,f,90.78,M,49.64,F*28
2025-04-03T08:53:17.1344646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.45,f,89.14,M,48.74,F*25
2025-04-03T08:53:21.3044615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.23,f,90.60,M,49.54,F*28
2025-04-03T08:53:25.4749430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.16,f,90.57,M,49.53,F*2D
2025-04-03T08:53:29.6549405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.17,f,90.27,M,49.36,F*29
2025-04-03T08:53:33.8155806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.97,f,90.21,M,49.33,F*21
2025-04-03T08:53:37.9857910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.89,f,90.49,M,49.48,F*2F
2025-04-03T08:53:42.1762565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.10,f,89.64,M,49.02,F*24
2025-04-03T08:53:46.3362485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.80,f,91.07,M,49.80,F*27
2025-04-03T08:53:50.5193841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.50,f,90.07,M,49.25,F*29
2025-04-03T08:53:54.6877929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.27,f,90.00,M,49.21,F*2A
2025-04-03T08:53:58.8469743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.24,f,90.90,M,49.71,F*28
2025-04-03T08:54:03.0178865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.38,f,90.64,M,49.56,F*24
2025-04-03T08:54:07.2077243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.49,f,90.67,M,49.58,F*2F
2025-04-03T08:54:11.3676693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.14,f,89.96,M,49.19,F*26
2025-04-03T08:54:15.5387319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.00,f,90.53,M,49.50,F*2D
2025-04-03T08:54:19.7288564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.04,f,91.15,M,49.84,F*2D
2025-04-03T08:54:23.8789017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.30,f,90.62,M,49.55,F*29
2025-04-03T08:54:28.0492993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.76,f,90.76,M,49.63,F*2B
2025-04-03T08:54:32.2394983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.84,f,90.48,M,49.47,F*2C
2025-04-03T08:54:36.3999678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.24,f,91.51,M,50.04,F*2E
2025-04-03T08:54:40.5699525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.22,f,90.29,M,49.37,F*20
2025-04-03T08:54:44.7601280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.87,f,91.10,M,49.81,F*27
2025-04-03T08:54:48.9206442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.23,f,90.59,M,49.54,F*22
2025-04-03T08:54:53.0913875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.11,f,91.17,M,49.85,F*2A
2025-04-03T08:54:57.2715615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.66,f,90.73,M,49.61,F*2D
2025-04-03T08:55:01.4312051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.77,f,90.76,M,49.63,F*2A
2025-04-03T08:55:05.6021268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.57,f,91.31,M,49.93,F*2B
2025-04-03T08:55:09.7921728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.16,f,90.88,M,49.69,F*29
2025-04-03T08:55:13.9525702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.55,f,91.91,M,50.26,F*25
2025-04-03T08:55:18.1226437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.29,f,90.92,M,49.71,F*27
2025-04-03T08:55:22.3029559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.34,f,91.24,M,49.89,F*21
2025-04-03T08:55:26.4630562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.82,f,90.78,M,49.64,F*29
2025-04-03T08:55:30.6336023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.97,f,91.73,M,50.16,F*25
2025-04-03T08:55:34.8242867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.56,f,91.30,M,49.93,F*2B
2025-04-03T08:55:38.9841499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.08,f,90.55,M,49.51,F*22
2025-04-03T08:55:43.1548599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.46,f,91.89,M,50.24,F*2C
2025-04-03T08:55:47.3348543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.48,f,90.98,M,49.75,F*2E
2025-04-03T08:55:51.4948544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.26,f,91.82,M,50.21,F*24
2025-04-03T08:55:55.6749559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.21,f,91.51,M,50.04,F*2B
2025-04-03T08:55:59.8558653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.39,f,91.25,M,49.90,F*25
2025-04-03T08:56:04.0159335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.47,f,91.28,M,49.91,F*20
2025-04-03T08:56:08.1858608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.50,f,92.20,M,50.42,F*28
2025-04-03T08:56:12.3661049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.60,f,91.62,M,50.10,F*2B
2025-04-03T08:56:16.5271902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.68,f,91.34,M,49.95,F*24
2025-04-03T08:56:20.7066851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.36,f,90.94,M,49.73,F*2D
2025-04-03T08:56:24.8875390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.14,f,92.40,M,50.52,F*2E
2025-04-03T08:56:29.0473225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.60,f,91.93,M,50.27,F*20
2025-04-03T08:56:33.2109492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.51,f,90.99,M,49.75,F*27
2025-04-03T08:56:37.3843435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.27,f,92.44,M,50.54,F*2C
2025-04-03T08:56:41.5542893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.66,f,91.94,M,50.28,F*2E
2025-04-03T08:56:45.7248539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.94,f,91.42,M,49.99,F*2A
2025-04-03T08:56:49.9048328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.61,f,91.93,M,50.27,F*21
2025-04-03T08:56:54.0648864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.20,f,91.81,M,50.20,F*20
2025-04-03T08:56:58.2401571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.64,f,91.63,M,50.11,F*2F
2025-04-03T08:57:02.4259832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.30,f,91.83,M,50.22,F*21
2025-04-03T08:57:06.5859290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.22,f,91.81,M,50.20,F*22
2025-04-03T08:57:10.7563202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.11,f,93.30,M,51.02,F*2C
2025-04-03T08:57:14.9363049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.62,f,90.71,M,49.60,F*2A
2025-04-03T08:57:19.0975249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.98,f,92.96,M,50.83,F*2A
2025-04-03T08:57:23.2774542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.92,f,91.72,M,50.15,F*22
2025-04-03T08:57:27.4574016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.92,f,92.64,M,50.65,F*22
2025-04-03T08:57:31.6184657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.10,f,92.08,M,50.35,F*26
2025-04-03T08:57:35.7881539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.06,f,92.07,M,50.34,F*2F
2025-04-03T08:57:39.9789942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.64,f,92.24,M,50.44,F*2D
2025-04-03T08:57:44.1389202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.38,f,93.38,M,51.06,F*2B
2025-04-03T08:57:48.3094229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.00,f,92.05,M,50.33,F*2C
2025-04-03T08:57:52.4892769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.41,f,92.48,M,50.57,F*23
2025-04-03T08:57:56.6602029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.96,f,93.26,M,50.99,F*24
2025-04-03T08:58:00.8201444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.22,f,92.42,M,50.54,F*2F
2025-04-03T08:58:05.0099841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.39,f,92.47,M,50.56,F*22
2025-04-03T08:58:09.1711150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.98,f,93.57,M,51.16,F*29
2025-04-03T08:58:13.3411493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.87,f,92.92,M,50.81,F*22
2025-04-03T08:58:17.5210235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.65,f,93.47,M,51.11,F*2D
2025-04-03T08:58:21.6813492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.24,f,92.43,M,50.54,F*28
2025-04-03T08:58:25.8619791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.61,f,93.76,M,51.27,F*2F
2025-04-03T08:58:30.0419239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.72,f,92.88,M,50.79,F*24
2025-04-03T08:58:34.2026365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.30,f,93.06,M,50.88,F*2A
2025-04-03T08:58:38.3726546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.76,f,94.11,M,51.46,F*27
2025-04-03T08:58:42.5626278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.64,f,93.16,M,50.94,F*27
2025-04-03T08:58:46.7235688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.75,f,92.89,M,50.79,F*22
2025-04-03T08:58:50.8963027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.03,f,93.89,M,51.34,F*26
2025-04-03T08:58:55.0734310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.74,f,93.80,M,51.29,F*2C
2025-04-03T08:58:59.2339717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.51,f,93.12,M,50.92,F*23
2025-04-03T08:59:03.4148430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.57,f,94.97,M,51.93,F*2A
2025-04-03T08:59:07.5942670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.29,f,93.05,M,50.88,F*21
2025-04-03T08:59:11.7552417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.40,f,94.30,M,51.57,F*20
2025-04-03T08:59:15.9249604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.85,f,93.53,M,51.14,F*23
2025-04-03T08:59:20.1057555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.35,f,93.98,M,51.39,F*2E
2025-04-03T08:59:24.2764730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.24,f,93.95,M,51.37,F*2D
2025-04-03T08:59:28.4463381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.85,f,93.53,M,51.14,F*23
2025-04-03T08:59:32.6264810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.56,f,94.66,M,51.76,F*2F
2025-04-03T08:59:36.7866317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.93,f,93.55,M,51.16,F*20
2025-04-03T08:59:40.9605135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.52,f,94.04,M,51.42,F*21
2025-04-03T08:59:45.1470729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.06,f,93.90,M,51.34,F*2B
2025-04-03T08:59:49.3081608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.72,f,95.01,M,51.95,F*25
2025-04-03T08:59:53.4782781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.88,f,92.62,M,50.65,F*2F
2025-04-03T08:59:57.6581986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.11,f,94.83,M,51.85,F*2A
2025-04-03T09:00:01.8186788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.69,f,95.00,M,51.95,F*2E
2025-04-03T09:00:05.9885879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.62,f,94.07,M,51.44,F*27
2025-04-03T09:00:10.1786529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.45,f,94.93,M,51.91,F*2F
2025-04-03T09:00:14.3396137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.77,f,93.81,M,51.29,F*2E
2025-04-03T09:00:18.5095941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.16,f,94.54,M,51.69,F*24
2025-04-03T09:00:22.6904374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.83,f,94.74,M,51.80,F*2D
2025-04-03T09:00:26.8503918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.02,f,94.49,M,51.67,F*23
2025-04-03T09:00:31.0302724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.00,f,93.27,M,51.00,F*28
2025-04-03T09:00:35.2107392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.61,f,95.89,M,52.43,F*2A
2025-04-03T09:00:39.3713130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.68,f,94.08,M,51.45,F*23
2025-04-03T09:00:43.5410011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.84,f,94.74,M,51.81,F*2B
2025-04-03T09:00:47.7318348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.56,f,94.96,M,51.93,F*2A
2025-04-03T09:00:51.8680087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.87,f,94.14,M,51.48,F*22
2025-04-03T09:00:56.0477610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.60,f,94.67,M,51.77,F*2A
2025-04-03T09:01:00.2288031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.36,f,95.21,M,52.06,F*2D
2025-04-03T09:01:04.3888007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.21,f,93.64,M,51.20,F*2F
2025-04-03T09:01:08.5592289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.27,f,94.88,M,51.88,F*29
2025-04-03T09:01:12.7494877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.53,f,94.35,M,51.59,F*29
2025-04-03T09:01:16.9098778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.58,f,94.66,M,51.76,F*21
2025-04-03T09:01:21.0802942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.58,f,95.28,M,52.10,F*2B
2025-04-03T09:01:25.2606230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.42,f,94.01,M,51.40,F*27
2025-04-03T09:01:29.4204044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.77,f,95.33,M,52.13,F*2F
2025-04-03T09:01:33.5913290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.24,f,95.47,M,52.21,F*2A
2025-04-03T09:01:37.7811506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.96,f,94.17,M,51.49,F*20
2025-04-03T09:01:41.9411480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.07,f,94.81,M,51.85,F*2F
2025-04-03T09:01:46.1113435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.19,f,95.76,M,52.36,F*27
2025-04-03T09:01:50.3018255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.90,f,95.07,M,51.98,F*22
2025-04-03T09:01:54.4528255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.83,f,95.04,M,51.97,F*2C
2025-04-03T09:01:58.6322370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.30,f,95.19,M,52.05,F*23
2025-04-03T09:02:02.8132568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.19,f,94.85,M,51.86,F*27
2025-04-03T09:02:06.9732122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.62,f,95.59,M,52.27,F*21
2025-04-03T09:02:11.1437287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.40,f,94.30,M,51.57,F*20
2025-04-03T09:02:15.3341987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.38,f,96.13,M,52.56,F*23
2025-04-03T09:02:19.4941791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.09,f,95.43,M,52.18,F*2B
2025-04-03T09:02:23.6640955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.85,f,94.75,M,51.81,F*2B
2025-04-03T09:02:27.8444144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.20,f,95.16,M,52.03,F*2B
2025-04-03T09:02:32.0053653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.44,f,95.23,M,52.07,F*2B
2025-04-03T09:02:36.1751645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.70,f,96.22,M,52.62,F*2A
2025-04-03T09:02:40.3652486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.04,f,94.20,M,51.51,F*27
2025-04-03T09:02:44.5261760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.79,f,95.95,M,52.47,F*2A
2025-04-03T09:02:48.6959707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.55,f,96.18,M,52.59,F*2C
2025-04-03T09:02:52.8768598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.10,f,94.52,M,51.68,F*25
2025-04-03T09:02:57.0367184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.81,f,95.96,M,52.47,F*2E
2025-04-03T09:03:01.2168122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.30,f,95.50,M,52.22,F*2A
2025-04-03T09:03:05.3976660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.26,f,95.79,M,52.38,F*2A
2025-04-03T09:03:09.5580708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.29,f,95.19,M,52.05,F*2B
2025-04-03T09:03:13.7281408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.40,f,95.83,M,52.40,F*20
2025-04-03T09:03:17.9085213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.47,f,96.46,M,52.75,F*29
2025-04-03T09:03:22.0785295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.24,f,95.48,M,52.21,F*25
2025-04-03T09:03:26.2487360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.76,f,95.64,M,52.29,F*24
2025-04-03T09:03:30.4292026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.97,f,95.39,M,52.16,F*2E
2025-04-03T09:03:34.5895212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.21,f,96.08,M,52.53,F*24
2025-04-03T09:03:38.7594071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.61,f,95.89,M,52.44,F*2D
2025-04-03T09:03:42.9498495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.86,f,95.97,M,52.48,F*27
2025-04-03T09:03:47.1105985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.39,f,95.52,M,52.23,F*20
2025-04-03T09:03:51.2805651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.50,f,96.47,M,52.75,F*2E
2025-04-03T09:03:55.4604403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.07,f,95.73,M,52.35,F*2E
2025-04-03T09:03:59.6210898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.70,f,95.92,M,52.45,F*26
2025-04-03T09:04:03.8019670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.29,f,96.40,M,52.71,F*23
2025-04-03T09:04:07.9818377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.69,f,95.31,M,52.12,F*23
2025-04-03T09:04:12.1419004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.22,f,96.99,M,53.04,F*21
2025-04-03T09:04:16.3124124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.94,f,95.08,M,51.99,F*28
2025-04-03T09:04:20.4923819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.80,f,96.56,M,52.80,F*29
2025-04-03T09:04:24.6533276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.23,f,96.08,M,52.54,F*21
2025-04-03T09:04:28.8332531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.27,f,95.79,M,52.38,F*2B
2025-04-03T09:04:33.0133100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.67,f,96.21,M,52.61,F*2C
2025-04-03T09:04:37.1736696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.13,f,96.97,M,53.02,F*2B
2025-04-03T09:04:41.3441860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.88,f,95.97,M,52.48,F*29
2025-04-03T09:04:45.5240627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.16,f,95.45,M,52.19,F*22
2025-04-03T09:04:49.6951983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.34,f,96.73,M,52.89,F*29
2025-04-03T09:04:53.8648617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.98,f,96.31,M,52.66,F*2A
2025-04-03T09:04:58.0456201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.39,f,96.74,M,52.90,F*2B
2025-04-03T09:05:02.2057177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.23,f,95.47,M,52.21,F*2D
2025-04-03T09:05:06.3859222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.37,f,96.43,M,52.73,F*2D
2025-04-03T09:05:10.5515695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.17,f,96.98,M,53.03,F*21
2025-04-03T09:05:14.7123612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.94,f,95.38,M,52.16,F*2C
2025-04-03T09:05:18.8828580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.35,f,97.64,M,53.39,F*21
2025-04-03T09:05:23.0627101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.51,f,94.95,M,51.92,F*2F
2025-04-03T09:05:27.2227596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.35,f,97.03,M,53.06,F*27
2025-04-03T09:05:31.4038933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.12,f,96.05,M,52.52,F*28
2025-04-03T09:05:35.5841299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.24,f,96.70,M,52.87,F*25
2025-04-03T09:05:39.7440935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.92,f,96.60,M,52.82,F*2D
2025-04-03T09:05:43.9140999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.40,f,95.83,M,52.40,F*20
2025-04-03T09:05:48.0949161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.78,f,96.25,M,52.63,F*24
2025-04-03T09:05:52.2648152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.33,f,97.03,M,53.05,F*22
2025-04-03T09:05:56.4348866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.66,f,95.91,M,52.44,F*23
2025-04-03T09:06:00.6154117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.04,f,96.63,M,52.84,F*26
2025-04-03T09:06:04.7753757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.97,f,96.31,M,52.66,F*25
2025-04-03T09:06:08.9462744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.87,f,96.58,M,52.81,F*21
2025-04-03T09:06:13.1367204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.76,f,97.46,M,53.29,F*2D
2025-04-03T09:06:17.2967418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.50,f,95.56,M,52.25,F*2D
2025-04-03T09:06:21.4669450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.02,f,96.93,M,53.00,F*2D
2025-04-03T09:06:25.6469112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.87,f,96.28,M,52.64,F*2E
2025-04-03T09:06:29.8078698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.86,f,96.88,M,52.98,F*24
2025-04-03T09:06:33.9779154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.44,f,96.75,M,52.91,F*21
2025-04-03T09:06:38.1680024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.86,f,96.58,M,52.81,F*20
2025-04-03T09:06:42.3286118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.43,f,96.75,M,52.90,F*27
2025-04-03T09:06:46.4986540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.14,f,97.27,M,53.19,F*2D
2025-04-03T09:06:50.6786397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.19,f,96.37,M,52.70,F*21
2025-04-03T09:06:54.8497236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.95,f,96.91,M,52.99,F*2F
2025-04-03T09:06:59.0193259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.96,f,97.22,M,53.16,F*2C
2025-04-03T09:07:03.1997155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.61,f,97.11,M,53.10,F*22
2025-04-03T09:07:07.3607354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.45,f,96.45,M,52.74,F*29
2025-04-03T09:07:11.5301488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.12,f,97.57,M,53.35,F*28
2025-04-03T09:07:15.7205415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.79,f,97.47,M,53.30,F*2B
2025-04-03T09:07:19.8814944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.30,f,96.71,M,52.88,F*2E
2025-04-03T09:07:24.0509834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.19,f,97.90,M,53.53,F*29
2025-04-03T09:07:28.2319545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.82,f,96.87,M,52.97,F*20
2025-04-03T09:07:32.4021591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.43,f,97.06,M,53.07,F*22
2025-04-03T09:07:36.5619315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.05,f,97.25,M,53.18,F*2E
2025-04-03T09:07:40.7523422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.79,f,97.78,M,53.47,F*2D
2025-04-03T09:07:44.9125358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.60,f,96.50,M,52.77,F*29
2025-04-03T09:07:49.0828644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.58,f,99.24,M,54.26,F*2C
2025-04-03T09:07:53.2630294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.01,f,96.32,M,52.67,F*2B
2025-04-03T09:07:57.4341885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.33,f,98.85,M,54.05,F*2B
2025-04-03T09:08:01.6036417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.43,f,97.06,M,53.07,F*22
2025-04-03T09:08:05.7844933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.26,f,97.31,M,53.21,F*20
2025-04-03T09:08:09.9444489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.60,f,98.02,M,53.60,F*23
2025-04-03T09:08:14.1145988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.77,f,97.16,M,53.13,F*21
2025-04-03T09:08:18.3052323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.72,f,98.06,M,53.62,F*26
2025-04-03T09:08:22.4654094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.96,f,97.83,M,53.49,F*26
2025-04-03T09:08:26.6363207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.50,f,97.69,M,53.42,F*23
2025-04-03T09:08:30.8163492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.92,f,98.43,M,53.82,F*24
2025-04-03T09:08:34.9767950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.92,f,96.90,M,52.99,F*29
2025-04-03T09:08:39.1462584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.14,f,98.80,M,54.02,F*2C
2025-04-03T09:08:43.3373664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.88,f,98.41,M,53.81,F*2E
2025-04-03T09:08:47.4971549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.50,f,97.69,M,53.42,F*23
2025-04-03T09:08:51.6673383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.36,f,98.56,M,53.89,F*24
2025-04-03T09:08:55.8479061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.53,f,97.39,M,53.25,F*2E
2025-04-03T09:09:00.0078677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.90,f,99.03,M,54.15,F*2C
2025-04-03T09:09:04.1887275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.17,f,97.89,M,53.53,F*2F
2025-04-03T09:09:08.3685984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.82,f,98.39,M,53.80,F*2A
2025-04-03T09:09:12.5291837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.66,f,99.56,M,54.44,F*23
2025-04-03T09:09:16.6990787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.15,f,97.89,M,53.52,F*2C
2025-04-03T09:09:20.8793754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.81,f,98.09,M,53.64,F*23
2025-04-03T09:09:25.0428958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.56,f,98.93,M,54.09,F*23
2025-04-03T09:09:29.2061569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.64,f,98.65,M,53.94,F*2F
2025-04-03T09:09:33.3861158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.35,f,98.56,M,53.89,F*27
2025-04-03T09:09:37.5470767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.78,f,98.69,M,53.96,F*2C
2025-04-03T09:09:41.7169791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.77,f,99.90,M,54.63,F*2D
2025-04-03T09:09:45.8976687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.21,f,98.51,M,53.87,F*2B
2025-04-03T09:09:50.0675795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.68,f,98.66,M,53.95,F*21
2025-04-03T09:09:54.2376567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.76,f,99.29,M,54.29,F*22
2025-04-03T09:09:58.4185256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.58,f,98.63,M,53.93,F*21
2025-04-03T09:10:02.5784807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.31,f,99.46,M,54.39,F*2A
2025-04-03T09:10:06.7583840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.96,f,98.44,M,53.83,F*26
2025-04-03T09:10:10.9400008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.00,f,99.06,M,54.17,F*23
2025-04-03T09:10:15.0992338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.67,f,99.57,M,54.44,F*23
2025-04-03T09:10:19.2694311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.38,f,97.96,M,53.56,F*29
2025-04-03T09:10:23.4595448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.67,f,99.87,M,54.61,F*28
2025-04-03T09:10:27.6206306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.87,f,98.41,M,53.81,F*21
2025-04-03T09:10:31.7906443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.06,f,98.77,M,54.01,F*24
2025-04-03T09:10:35.9708992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.18,f,98.81,M,54.03,F*20
2025-04-03T09:10:40.1316304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.30,f,100.07,M,54.72,F*1E
2025-04-03T09:10:44.3010505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.98,f,97.84,M,53.50,F*27
2025-04-03T09:10:48.4918689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.74,f,99.59,M,54.46,F*2D
2025-04-03T09:10:52.6530038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.07,f,98.17,M,53.68,F*2D
2025-04-03T09:10:56.8226965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.33,f,98.55,M,53.89,F*22
2025-04-03T09:11:01.0022195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.39,f,99.48,M,54.40,F*22
2025-04-03T09:11:05.1631739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.05,f,97.86,M,53.51,F*21
2025-04-03T09:11:09.3334849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.62,f,98.64,M,53.94,F*28
2025-04-03T09:11:13.5234925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.89,f,99.64,M,54.48,F*2F
2025-04-03T09:11:17.6837009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.10,f,99.09,M,54.18,F*22
2025-04-03T09:11:21.8536982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.62,f,98.34,M,53.77,F*21
2025-04-03T09:11:26.0346265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.67,f,101.70,M,55.61,F*14
2025-04-03T09:11:30.1949740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.96,f,98.13,M,53.66,F*2C
2025-04-03T09:11:34.3748554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.63,f,101.39,M,55.44,F*1B
2025-04-03T09:11:38.5549945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.21,f,99.73,M,54.54,F*27
2025-04-03T09:11:42.7159865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.46,f,101.03,M,55.24,F*10
2025-04-03T09:11:46.8858984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.94,f,100.26,M,54.82,F*1C
2025-04-03T09:11:51.0764830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.87,f,100.54,M,54.98,F*11
2025-04-03T09:11:55.2367045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.90,f,101.16,M,55.32,F*18
2025-04-03T09:11:59.4066155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.81,f,100.22,M,54.80,F*1E
2025-04-03T09:12:03.5874895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.88,f,101.16,M,55.31,F*12
2025-04-03T09:12:07.7573807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.51,f,101.35,M,55.42,F*10
2025-04-03T09:12:11.9272863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.19,f,100.03,M,54.70,F*13
2025-04-03T09:12:16.1079969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.63,f,101.39,M,55.44,F*1B
2025-04-03T09:12:20.2680617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.73,f,100.81,M,55.12,F*19
2025-04-03T09:12:24.4388755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.93,f,100.26,M,54.82,F*1B
2025-04-03T09:12:28.6284885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.84,f,101.14,M,55.31,F*1C
2025-04-03T09:12:32.7890445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.03,f,100.59,M,55.00,F*18
2025-04-03T09:12:36.9589729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.80,f,100.22,M,54.80,F*1F
2025-04-03T09:12:41.1400448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.09,f,102.14,M,55.85,F*11
2025-04-03T09:12:45.3002394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.01,f,99.98,M,54.67,F*2F
2025-04-03T09:12:49.4800205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.35,f,100.69,M,55.06,F*18
2025-04-03T09:12:53.6604394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.46,f,101.64,M,55.58,F*18
2025-04-03T09:12:57.8244026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.93,f,100.56,M,54.99,F*17
2025-04-03T09:13:01.9911495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.25,f,101.57,M,55.54,F*11
2025-04-03T09:13:06.1710084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.94,f,100.26,M,54.82,F*1C
2025-04-03T09:13:10.3317149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.09,f,101.83,M,55.68,F*1E
2025-04-03T09:13:14.5116579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.89,f,100.55,M,54.98,F*1E
2025-04-03T09:13:18.6926859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.25,f,99.44,M,54.37,F*23
2025-04-03T09:13:22.8522319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.43,f,101.02,M,55.24,F*14
2025-04-03T09:13:27.0231557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.45,f,100.42,M,54.91,F*11
2025-04-03T09:13:31.2035542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.39,f,101.31,M,55.40,F*18
2025-04-03T09:13:35.3631155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.89,f,99.03,M,54.15,F*24
2025-04-03T09:13:39.5433289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.68,f,102.62,M,56.11,F*1A
2025-04-03T09:13:43.7094890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.98,f,101.19,M,55.33,F*1E
2025-04-03T09:13:47.8702055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.91,f,101.17,M,55.32,F*18
2025-04-03T09:13:52.0403260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.83,f,103.58,M,56.64,F*1A
2025-04-03T09:13:56.2211885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.87,f,101.76,M,55.65,F*18
2025-04-03T09:14:00.3912245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.52,f,103.79,M,56.75,F*1B
2025-04-03T09:14:04.5611692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.38,f,102.22,M,55.90,F*12
2025-04-03T09:14:08.7420318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.24,f,103.10,M,56.37,F*1C
2025-04-03T09:14:12.9019954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.38,f,103.44,M,56.56,F*16
2025-04-03T09:14:17.0818599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.20,f,104.00,M,56.87,F*1B
2025-04-03T09:14:21.2627570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.30,f,103.72,M,56.72,F*13
2025-04-03T09:14:25.4228647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.38,f,104.05,M,56.90,F*11
2025-04-03T09:14:29.5930542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.09,f,103.36,M,56.52,F*15
2025-04-03T09:14:33.7832490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.25,f,104.93,M,57.37,F*1B
2025-04-03T09:14:37.9340581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.22,f,103.70,M,56.70,F*10
2025-04-03T09:14:42.1141812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.81,f,104.79,M,57.30,F*11
2025-04-03T09:14:46.2940681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.85,f,104.20,M,56.98,F*18
2025-04-03T09:14:50.4544080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.57,f,105.02,M,57.43,F*14
2025-04-03T09:14:54.6253384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.75,f,105.69,M,57.79,F*12
2025-04-03T09:14:58.8151831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.65,f,104.13,M,56.94,F*1A
2025-04-03T09:15:02.9758713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.21,f,106.13,M,58.03,F*11
2025-04-03T09:15:07.1459970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.86,f,105.42,M,57.64,F*18
2025-04-03T09:15:11.3258949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.47,f,106.52,M,58.24,F*10
2025-04-03T09:15:15.4861153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.25,f,105.54,M,57.71,F*11
2025-04-03T09:15:19.6566573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.90,f,105.73,M,57.82,F*16
2025-04-03T09:15:23.8467073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.97,f,106.06,M,58.00,F*14
2025-04-03T09:15:28.0077597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.69,f,106.89,M,58.45,F*15
2025-04-03T09:15:32.1776654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.66,f,106.88,M,58.44,F*1A
2025-04-03T09:15:36.3578469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.85,f,106.02,M,57.97,F*12
2025-04-03T09:15:40.5277707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.92,f,108.49,M,59.32,F*17
2025-04-03T09:15:44.6912317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.15,f,106.12,M,58.03,F*17
2025-04-03T09:15:48.8791249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.98,f,108.81,M,59.50,F*1E
2025-04-03T09:15:53.0386533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.95,f,107.27,M,58.66,F*13
2025-04-03T09:15:57.2095582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.02,f,108.51,M,59.34,F*12
2025-04-03T09:16:01.3898070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.14,f,108.55,M,59.36,F*13
2025-04-03T09:16:05.5597217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.17,f,108.86,M,59.53,F*1C
2025-04-03T09:16:09.7300576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.11,f,109.15,M,59.68,F*16
2025-04-03T09:16:13.9104084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.33,f,108.91,M,59.55,F*1A
2025-04-03T09:16:18.0703561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.42,f,110.16,M,60.24,F*13
2025-04-03T09:16:22.2408272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.63,f,110.83,M,60.61,F*1F
2025-04-03T09:16:26.4312660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.40,f,111.38,M,60.90,F*17
2025-04-03T09:16:30.5915252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.66,f,112.06,M,61.28,F*1D
2025-04-03T09:16:34.7624403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.74,f,111.17,M,60.79,F*1B
2025-04-03T09:16:38.9419055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.65,f,114.19,M,62.44,F*1D
2025-04-03T09:16:43.1030716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.78,f,113.62,M,62.13,F*1E
2025-04-03T09:16:47.2731475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.15,f,113.13,M,61.86,F*1F
2025-04-03T09:16:51.4635966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.65,f,114.19,M,62.44,F*1D
2025-04-03T09:16:55.6236178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.78,f,114.54,M,62.63,F*1C
2025-04-03T09:16:59.7942203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.67,f,115.11,M,62.94,F*18
2025-04-03T09:17:03.9741349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.06,f,116.15,M,63.51,F*19
2025-04-03T09:17:08.1341197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.39,f,116.86,M,63.90,F*10
2025-04-03T09:17:12.3141550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.68,f,116.95,M,63.95,F*13
2025-04-03T09:17:16.4951994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.89,f,117.92,M,64.48,F*18
2025-04-03T09:17:20.6555699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.88,f,120.05,M,65.65,F*19
2025-04-03T09:17:24.8255917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.85,f,117.91,M,64.47,F*18
2025-04-03T09:17:29.0154833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.70,f,121.83,M,66.62,F*1F
2025-04-03T09:17:33.1762716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.96,f,119.17,M,65.16,F*18
2025-04-03T09:17:37.3464006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.03,f,122.54,M,67.01,F*13
2025-04-03T09:17:41.5270729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.03,f,122.54,M,67.01,F*13
2025-04-03T09:17:45.6868910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.53,f,122.69,M,67.09,F*10
2025-04-03T09:17:49.8667645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.67,f,123.34,M,67.44,F*11
2025-04-03T09:17:54.0472701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.72,f,127.63,M,69.79,F*1E
2025-04-03T09:17:58.2076577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.61,f,124.85,M,68.27,F*1D
2025-04-03T09:18:02.3644836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.44,f,126.62,M,69.24,F*1E
2025-04-03T09:18:06.5440871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.96,f,125.87,M,68.83,F*12
2025-04-03T09:18:10.7045099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.10,f,128.05,M,70.02,F*1A
2025-04-03T09:18:14.8853944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.09,f,130.18,M,71.18,F*1A
2025-04-03T09:18:19.0654891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.24,f,128.09,M,70.04,F*17
2025-04-03T09:18:23.2254474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.59,f,130.33,M,71.27,F*1A
2025-04-03T09:18:27.3956747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.51,f,130.00,M,71.08,F*1E
2025-04-03T09:18:31.5861942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.58,f,130.63,M,71.43,F*13
2025-04-03T09:18:35.7401925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.50,f,132.13,M,72.25,F*17
2025-04-03T09:18:39.9161928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.02,f,131.07,M,71.67,F*10
2025-04-03T09:18:44.0974322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.00,f,132.89,M,72.67,F*12
2025-04-03T09:18:48.2574737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.74,f,133.73,M,73.12,F*18
2025-04-03T09:18:52.4378089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.35,f,133.92,M,73.23,F*11
2025-04-03T09:18:56.6177038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.40,f,135.15,M,73.90,F*1F
2025-04-03T09:19:00.7778024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.57,f,135.50,M,74.09,F*18
2025-04-03T09:19:04.9486985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.04,f,135.65,M,74.17,F*16
2025-04-03T09:19:09.1285602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.58,f,137.95,M,75.43,F*14
2025-04-03T09:19:13.2985705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.79,f,136.79,M,74.80,F*11
2025-04-03T09:19:17.4595093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.80,f,139.23,M,76.13,F*10
2025-04-03T09:19:21.6514331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.97,f,139.59,M,76.33,F*18
2025-04-03T09:19:25.8100639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.26,f,139.98,M,76.54,F*10
2025-04-03T09:19:29.9804779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.63,f,141.01,M,77.11,F*16
2025-04-03T09:19:34.1606917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.71,f,142.25,M,77.78,F*1B
2025-04-03T09:19:38.3306357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.81,f,141.67,M,77.47,F*1F
2025-04-03T09:19:42.5008780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.79,f,143.50,M,78.46,F*15
2025-04-03T09:19:46.6811268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,477.78,f,145.63,M,79.63,F*13
2025-04-03T09:19:50.8419981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.11,f,144.51,M,79.02,F*18
2025-04-03T09:19:55.0124098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.96,f,145.38,M,79.49,F*14
2025-04-03T09:19:59.2025419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,477.13,f,145.43,M,79.52,F*1E
2025-04-03T09:20:03.3624989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.33,f,147.32,M,80.56,F*11
2025-04-03T09:20:07.5324173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,477.32,f,145.49,M,79.55,F*10
2025-04-03T09:20:11.7133721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.38,f,148.55,M,81.23,F*13
2025-04-03T09:20:15.8733266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.90,f,146.27,M,79.98,F*1C
2025-04-03T09:20:20.0432734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.90,f,148.41,M,81.15,F*10
2025-04-03T09:20:24.2342611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.70,f,147.74,M,80.78,F*1F
2025-04-03T09:20:28.3942075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.77,f,148.67,M,81.30,F*1B
2025-04-03T09:20:32.5647219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.15,f,148.48,M,81.19,F*19
2025-04-03T09:20:36.7553356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.06,f,148.76,M,81.34,F*16
2025-04-03T09:20:40.9053455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.63,f,149.85,M,81.94,F*1A
2025-04-03T09:20:45.0856847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.67,f,149.25,M,81.61,F*17
2025-04-03T09:20:49.2655008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.50,f,149.20,M,81.58,F*1C
2025-04-03T09:20:53.4257654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.78,f,149.59,M,81.80,F*15
2025-04-03T09:20:57.5966809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.76,f,150.50,M,82.29,F*19
2025-04-03T09:21:01.7863370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.69,f,149.56,M,81.78,F*1D
2025-04-03T09:21:05.9472793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.79,f,150.81,M,82.47,F*15
2025-04-03T09:21:10.1170383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.17,f,149.40,M,81.69,F*13
2025-04-03T09:21:14.2979861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.60,f,149.53,M,81.77,F*1E
2025-04-03T09:21:18.4580903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.81,f,149.60,M,81.80,F*19
2025-04-03T09:21:22.6280831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.14,f,152.14,M,83.19,F*17
2025-04-03T09:21:26.8110548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.80,f,150.81,M,82.47,F*13
2025-04-03T09:21:30.9797701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.17,f,151.54,M,82.86,F*1A
2025-04-03T09:21:35.1486079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.95,f,151.47,M,82.82,F*17
2025-04-03T09:21:39.3388174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.32,f,152.80,M,83.55,F*16
2025-04-03T09:21:43.4892462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.35,f,151.90,M,83.06,F*14
2025-04-03T09:21:47.6702558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.85,f,152.05,M,83.14,F*13
2025-04-03T09:21:51.8505319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.15,f,153.66,M,84.02,F*1A
2025-04-03T09:21:56.0100863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.06,f,152.72,M,83.51,F*18
2025-04-03T09:22:00.1810984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.77,f,152.94,M,83.63,F*17
2025-04-03T09:22:04.3609751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.21,f,153.38,M,83.87,F*1B
2025-04-03T09:22:08.5218310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.35,f,153.42,M,83.89,F*1D
2025-04-03T09:22:12.7017878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.27,f,154.92,M,84.71,F*1F
2025-04-03T09:22:16.8779894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.47,f,153.15,M,83.74,F*19
2025-04-03T09:22:21.0278425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.03,f,154.24,M,84.34,F*1B
2025-04-03T09:22:25.1982797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.35,f,154.34,M,84.39,F*12
2025-04-03T09:22:29.3890997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.85,f,154.49,M,84.47,F*1A
2025-04-03T09:22:33.5491331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.92,f,153.59,M,83.99,F*1B
2025-04-03T09:22:37.7192220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.19,f,155.51,M,85.03,F*11
2025-04-03T09:22:41.8998723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.76,f,155.68,M,85.13,F*13
2025-04-03T09:22:46.0695929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.97,f,154.83,M,84.66,F*1D
2025-04-03T09:22:50.2397268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.82,f,154.78,M,84.64,F*1F
2025-04-03T09:22:54.4206152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.27,f,156.14,M,85.38,F*14
2025-04-03T09:22:58.5806674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.10,f,155.48,M,85.02,F*11
2025-04-03T09:23:02.7509510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.44,f,155.58,M,85.07,F*14
2025-04-03T09:23:06.9314173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.70,f,155.36,M,84.95,F*19
2025-04-03T09:23:11.1021522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.28,f,156.14,M,85.38,F*1B
2025-04-03T09:23:15.2720488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.40,f,155.87,M,85.23,F*15
2025-04-03T09:23:19.4524409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.97,f,156.35,M,85.50,F*12
2025-04-03T09:23:23.6122412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.31,f,155.54,M,85.05,F*18
2025-04-03T09:23:27.7931746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.96,f,156.35,M,85.49,F*1B
2025-04-03T09:23:31.9730352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.17,f,155.80,M,85.19,F*19
2025-04-03T09:23:36.1331594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.44,f,156.80,M,85.74,F*12
2025-04-03T09:23:40.3033086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.13,f,156.10,M,85.36,F*19
2025-04-03T09:23:44.4836304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.63,f,155.64,M,85.10,F*18
2025-04-03T09:23:48.6441464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.96,f,157.26,M,85.99,F*12
2025-04-03T09:23:52.8249959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.94,f,156.04,M,85.32,F*14
2025-04-03T09:23:57.0049468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.34,f,157.38,M,86.06,F*13
2025-04-03T09:24:01.1651744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.10,f,156.70,M,85.68,F*11
2025-04-03T09:24:05.3351010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.36,f,157.08,M,85.89,F*15
2025-04-03T09:24:09.5154790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.29,f,156.76,M,85.71,F*15
2025-04-03T09:24:13.6862126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.98,f,157.27,M,86.00,F*1E
2025-04-03T09:24:17.8563864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.83,f,157.53,M,86.14,F*11
2025-04-03T09:24:22.0366619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.86,f,156.63,M,85.64,F*17
2025-04-03T09:24:26.1966186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.42,f,156.80,M,85.74,F*14
2025-04-03T09:24:30.3675092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.61,f,156.85,M,85.77,F*13
2025-04-03T09:24:34.5579760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.21,f,158.56,M,86.70,F*14
2025-04-03T09:24:38.7179436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.45,f,156.80,M,85.74,F*13
2025-04-03T09:24:42.8878910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.84,f,157.23,M,85.97,F*1A
2025-04-03T09:24:47.0682421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.49,f,157.42,M,86.08,F*1A
2025-04-03T09:24:51.2291862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.66,f,156.87,M,85.78,F*19
2025-04-03T09:24:55.3993088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.50,f,158.34,M,86.58,F*16
2025-04-03T09:24:59.5891925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.45,f,157.11,M,85.91,F*10
2025-04-03T09:25:03.7497034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.84,f,157.53,M,86.14,F*16
2025-04-03T09:25:07.9200431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.95,f,158.18,M,86.49,F*10
2025-04-03T09:25:12.1002837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.17,f,157.63,M,86.19,F*13
2025-04-03T09:25:16.2602236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.57,f,157.45,M,86.10,F*1B
2025-04-03T09:25:20.4408768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.90,f,157.86,M,86.32,F*1E
2025-04-03T09:25:24.6207290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.68,f,158.40,M,86.61,F*14
2025-04-03T09:25:28.7818121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.21,f,157.34,M,86.04,F*19
2025-04-03T09:25:32.9517270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.32,f,157.98,M,86.39,F*1D
2025-04-03T09:25:37.1320814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.75,f,159.64,M,87.29,F*1B
2025-04-03T09:25:41.3026644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.11,f,157.31,M,86.02,F*19
2025-04-03T09:25:45.4740286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.50,f,158.34,M,86.58,F*16
2025-04-03T09:25:49.6529377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.62,f,159.29,M,87.10,F*1F
2025-04-03T09:25:53.8134074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.15,f,158.24,M,86.52,F*1C
2025-04-03T09:25:57.9833990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.14,f,157.93,M,86.36,F*1D
2025-04-03T09:26:02.1736100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.88,f,159.68,M,87.31,F*1C
2025-04-03T09:26:06.3338028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.17,f,158.24,M,86.53,F*1F
2025-04-03T09:26:10.5047024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.16,f,159.46,M,87.19,F*1D
2025-04-03T09:26:14.6846618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.35,f,158.30,M,86.56,F*1F
2025-04-03T09:26:18.8548264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.37,f,159.52,M,87.23,F*12
2025-04-03T09:26:23.0246888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.94,f,158.78,M,86.82,F*1B
2025-04-03T09:26:27.2050012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.50,f,159.26,M,87.08,F*18
2025-04-03T09:26:31.3656464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.49,f,159.25,M,87.08,F*13
2025-04-03T09:26:35.5249307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.62,f,160.21,M,87.60,F*1D
2025-04-03T09:26:39.7125302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.95,f,159.40,M,87.16,F*1E
2025-04-03T09:26:43.8622935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.20,f,159.17,M,87.03,F*16
2025-04-03T09:26:48.0431623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.24,f,161.01,M,88.04,F*1C
2025-04-03T09:26:52.2233977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.68,f,159.62,M,87.28,F*10
2025-04-03T09:26:56.3830100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.54,f,159.88,M,87.42,F*10
2025-04-03T09:27:00.5540709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.96,f,160.01,M,87.49,F*1E
2025-04-03T09:27:04.7339277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.52,f,161.40,M,88.25,F*1A
2025-04-03T09:27:08.9041289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.78,f,159.95,M,87.46,F*16
2025-04-03T09:27:13.0741052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.98,f,160.62,M,87.83,F*11
2025-04-03T09:27:17.2550087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.93,f,160.30,M,87.65,F*16
2025-04-03T09:27:21.4152515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.60,f,161.42,M,88.27,F*1B
2025-04-03T09:27:25.5952163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.90,f,159.99,M,87.48,F*12
2025-04-03T09:27:29.7755843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.74,f,161.47,M,88.29,F*15
2025-04-03T09:27:33.9356354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.97,f,161.23,M,88.16,F*17
2025-04-03T09:27:38.1066361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.80,f,161.48,M,88.30,F*19
2025-04-03T09:27:42.2964653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.96,f,160.31,M,87.66,F*11
2025-04-03T09:27:46.4473733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.79,f,162.09,M,88.63,F*16
2025-04-03T09:27:50.6268975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.27,f,161.32,M,88.21,F*19
2025-04-03T09:27:54.8076997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.37,f,161.66,M,88.40,F*16
2025-04-03T09:27:58.9679451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.80,f,161.48,M,88.30,F*19
2025-04-03T09:28:03.1382138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.62,f,162.65,M,88.94,F*1C
2025-04-03T09:28:07.3279954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.49,f,161.39,M,88.25,F*1E
2025-04-03T09:28:11.4882881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.79,f,162.70,M,88.97,F*11
2025-04-03T09:28:15.6594318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.21,f,161.91,M,88.53,F*1A
2025-04-03T09:28:19.8396107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.07,f,162.48,M,88.84,F*11
2025-04-03T09:28:23.9997076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.11,f,162.19,M,88.69,F*10
2025-04-03T09:28:28.1798038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.85,f,162.72,M,88.98,F*1F
2025-04-03T09:28:32.3600967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.23,f,163.44,M,89.37,F*16
2025-04-03T09:28:36.5201261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.16,f,163.12,M,89.19,F*1C
2025-04-03T09:28:40.6911810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.06,f,163.39,M,89.34,F*18
2025-04-03T09:28:44.8713767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.02,f,162.46,M,88.84,F*1A
2025-04-03T09:28:49.0408554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.56,f,164.46,M,89.93,F*10
2025-04-03T09:28:53.2113465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.12,f,163.41,M,89.35,F*13
2025-04-03T09:28:57.3915860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.59,f,164.77,M,90.10,F*10
2025-04-03T09:29:01.5518607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.09,f,163.40,M,89.35,F*18
2025-04-03T09:29:05.7227590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.26,f,164.37,M,89.88,F*1B
2025-04-03T09:29:09.9030857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.49,f,164.44,M,89.92,F*1D
2025-04-03T09:29:14.0730015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.40,f,164.10,M,89.73,F*1B
2025-04-03T09:29:18.2437996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.49,f,165.35,M,90.42,F*13
2025-04-03T09:29:22.4240857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.79,f,165.14,M,90.30,F*15
2025-04-03T09:29:26.5840393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.07,f,164.92,M,90.18,F*19
2025-04-03T09:29:30.7543256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.10,f,165.23,M,90.35,F*18
2025-04-03T09:29:34.9342531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.93,f,164.88,M,90.15,F*13
2025-04-03T09:29:39.1044229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.04,f,166.43,M,91.01,F*1A
2025-04-03T09:29:43.2753293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.10,f,164.62,M,90.02,F*1A
2025-04-03T09:29:47.4556656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.59,f,166.30,M,90.93,F*1F
2025-04-03T09:29:51.6158101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.73,f,166.34,M,90.96,F*16
2025-04-03T09:29:55.7960699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.85,f,166.07,M,90.81,F*18
2025-04-03T09:29:59.9760582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.24,f,166.19,M,90.87,F*1B
2025-04-03T09:30:04.1362618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.47,f,166.87,M,91.24,F*13
2025-04-03T09:30:08.3065866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.12,f,167.07,M,91.35,F*15
2025-04-03T09:30:12.4882214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.04,f,166.13,M,90.84,F*10
2025-04-03T09:30:16.6579842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.30,f,166.82,M,91.22,F*10
2025-04-03T09:30:20.8276239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.33,f,166.83,M,91.22,F*12
2025-04-03T09:30:25.0076649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.27,f,167.72,M,91.71,F*18
2025-04-03T09:30:29.1679006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.14,f,166.46,M,91.02,F*1D
2025-04-03T09:30:33.3487799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.24,f,167.41,M,91.54,F*14
2025-04-03T09:30:37.5288323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.55,f,167.81,M,91.76,F*16
2025-04-03T09:30:41.6888537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.40,f,167.76,M,91.73,F*1F
2025-04-03T09:30:45.8599539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.82,f,167.28,M,91.47,F*14
2025-04-03T09:30:50.0399110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.04,f,168.57,M,92.17,F*11
2025-04-03T09:30:54.1863606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.56,f,167.81,M,91.76,F*15
2025-04-03T09:30:58.3662416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.97,f,167.63,M,91.66,F*1D
2025-04-03T09:31:02.5466661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.88,f,169.74,M,92.81,F*1F
2025-04-03T09:31:06.7066163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.01,f,167.64,M,91.67,F*1C
2025-04-03T09:31:10.8769441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.50,f,168.40,M,92.08,F*19
2025-04-03T09:31:15.0578011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.62,f,169.35,M,92.60,F*12
2025-04-03T09:31:19.2280357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.72,f,168.77,M,92.29,F*1F
2025-04-03T09:31:23.3979532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.52,f,168.71,M,92.25,F*17
2025-04-03T09:31:27.5788224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.64,f,169.36,M,92.61,F*16
2025-04-03T09:31:31.7387573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.68,f,168.76,M,92.28,F*14
2025-04-03T09:31:35.9084677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.97,f,170.07,M,92.99,F*15
2025-04-03T09:31:40.0995599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.51,f,169.93,M,92.92,F*11
2025-04-03T09:31:44.2595088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.35,f,168.97,M,92.39,F*14
2025-04-03T09:31:48.4297502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.78,f,170.01,M,92.96,F*1D
2025-04-03T09:31:52.6098814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.47,f,169.61,M,92.75,F*13
2025-04-03T09:31:56.7708306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.75,f,170.31,M,93.13,F*10
2025-04-03T09:32:00.9407429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.90,f,170.66,M,93.32,F*1B
2025-04-03T09:32:05.1305776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.85,f,169.12,M,92.47,F*1A
2025-04-03T09:32:09.2909092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.37,f,170.80,M,93.39,F*1F
2025-04-03T09:32:13.4611252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.50,f,170.84,M,93.42,F*16
2025-04-03T09:32:17.6421084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.78,f,170.93,M,93.46,F*1E
2025-04-03T09:32:21.8021804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.93,f,169.14,M,92.49,F*15
2025-04-03T09:32:25.9820725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.54,f,172.07,M,94.09,F*17
2025-04-03T09:32:30.1622925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.20,f,170.14,M,93.03,F*16
2025-04-03T09:32:34.3225979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.85,f,170.95,M,93.47,F*1B
2025-04-03T09:32:38.4933401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.80,f,170.93,M,93.47,F*18
2025-04-03T09:32:42.6863929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.89,f,170.65,M,93.31,F*13
2025-04-03T09:32:46.8336449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.04,f,171.61,M,93.84,F*14
2025-04-03T09:32:51.0140178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.92,f,172.19,M,94.15,F*1F
2025-04-03T09:32:55.1948614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.35,f,170.19,M,93.06,F*1A
2025-04-03T09:32:59.3547996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.42,f,172.03,M,94.07,F*1A
2025-04-03T09:33:03.5247089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.88,f,171.57,M,93.81,F*11
2025-04-03T09:33:07.7155304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.18,f,172.27,M,94.20,F*17
2025-04-03T09:33:11.8754891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.47,f,171.14,M,93.58,F*12
2025-04-03T09:33:16.0463070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.01,f,171.91,M,94.00,F*12
2025-04-03T09:33:20.2267241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.60,f,172.09,M,94.10,F*16
2025-04-03T09:33:24.3870434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.81,f,171.24,M,93.63,F*13
2025-04-03T09:33:28.5569985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.61,f,173.01,M,94.60,F*1A
2025-04-03T09:33:32.7468286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.81,f,170.94,M,93.47,F*1E
2025-04-03T09:33:36.9078621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.25,f,172.90,M,94.54,F*14
2025-04-03T09:33:41.0775013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.11,f,171.94,M,94.02,F*14
2025-04-03T09:33:45.2677724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.71,f,172.12,M,94.12,F*1E
2025-04-03T09:33:49.4178453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.43,f,172.95,M,94.57,F*12
2025-04-03T09:33:53.5985482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.28,f,171.99,M,94.05,F*14
2025-04-03T09:33:57.7794032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.81,f,172.76,M,94.47,F*11
2025-04-03T09:34:01.9389381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.44,f,172.35,M,94.24,F*19
2025-04-03T09:34:06.1098328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.39,f,172.94,M,94.56,F*1F
2025-04-03T09:34:10.2896908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.78,f,173.37,M,94.80,F*16
2025-04-03T09:34:14.4602843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.47,f,172.05,M,94.08,F*16
2025-04-03T09:34:18.6299977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.15,f,172.56,M,94.36,F*18
2025-04-03T09:34:22.8106569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.23,f,174.72,M,95.54,F*1C
2025-04-03T09:34:26.9712378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.84,f,171.86,M,93.97,F*17
2025-04-03T09:34:31.1415937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.45,f,174.18,M,95.24,F*15
2025-04-03T09:34:35.3357728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.23,f,172.89,M,94.54,F*1A
2025-04-03T09:34:39.4916803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.60,f,173.01,M,94.60,F*1B
2025-04-03T09:34:43.6619192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.89,f,173.70,M,94.98,F*13
2025-04-03T09:34:47.8427696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.33,f,173.84,M,95.05,F*14
2025-04-03T09:34:52.0031496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.95,f,173.42,M,94.83,F*14
2025-04-03T09:34:56.1831212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.62,f,174.84,M,95.60,F*17
2025-04-03T09:35:00.3631274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.36,f,173.24,M,94.73,F*12
2025-04-03T09:35:04.5240723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.70,f,174.25,M,95.28,F*11
2025-04-03T09:35:08.6870242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.59,f,173.91,M,95.10,F*18
2025-04-03T09:35:12.8603243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.62,f,174.53,M,95.44,F*1A
2025-04-03T09:35:17.0302296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.91,f,173.71,M,94.98,F*1B
2025-04-03T09:35:21.2003745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.80,f,174.89,M,95.63,F*15
2025-04-03T09:35:25.3812128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.40,f,173.55,M,94.90,F*19
2025-04-03T09:35:29.5410946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.40,f,174.77,M,95.57,F*1F
2025-04-03T09:35:33.7116064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.79,f,174.89,M,95.63,F*13
2025-04-03T09:35:37.9020972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.10,f,174.68,M,95.52,F*11
2025-04-03T09:35:42.0626595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.72,f,174.57,M,95.45,F*1E
2025-04-03T09:35:46.2325275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.35,f,175.37,M,95.89,F*1D
2025-04-03T09:35:50.4129343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.51,f,174.19,M,95.25,F*10
2025-04-03T09:35:54.5725407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.29,f,175.35,M,95.88,F*13
2025-04-03T09:35:58.7531439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.86,f,175.83,M,96.14,F*1E
2025-04-03T09:36:02.9336318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.56,f,175.13,M,95.76,F*1F
2025-04-03T09:36:07.0938397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.65,f,174.85,M,95.61,F*10
2025-04-03T09:36:11.2637617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.93,f,176.15,M,96.32,F*13
2025-04-03T09:36:15.4440725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.94,f,175.24,M,95.82,F*1E
2025-04-03T09:36:19.6179150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.83,f,175.51,M,95.97,F*1F
2025-04-03T09:36:23.7852180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.75,f,176.10,M,96.29,F*14
2025-04-03T09:36:27.9655542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.31,f,175.97,M,96.22,F*13
2025-04-03T09:36:32.1258632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.37,f,175.68,M,96.06,F*12
2025-04-03T09:36:36.2960741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.26,f,176.86,M,96.71,F*18
2025-04-03T09:36:40.4859692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.57,f,176.04,M,96.26,F*1E
2025-04-03T09:36:44.6464894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.00,f,175.87,M,96.17,F*16
2025-04-03T09:36:48.8167365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.33,f,175.36,M,95.89,F*1A
2025-04-03T09:36:52.9970277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.99,f,177.69,M,97.16,F*1E
2025-04-03T09:36:57.1572569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.24,f,176.86,M,96.71,F*1A
2025-04-03T09:37:01.3374252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.13,f,176.21,M,96.35,F*14
2025-04-03T09:37:05.5183057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.75,f,176.71,M,96.62,F*12
2025-04-03T09:37:09.6782721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.77,f,176.71,M,96.63,F*11
2025-04-03T09:37:13.8483603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.96,f,177.38,M,96.99,F*10
2025-04-03T09:37:18.0293704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.58,f,176.35,M,96.43,F*1F
2025-04-03T09:37:22.1893151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.90,f,177.36,M,96.98,F*19
2025-04-03T09:37:26.3696644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.18,f,176.84,M,96.70,F*16
2025-04-03T09:37:30.5496799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.05,f,177.41,M,97.01,F*17
2025-04-03T09:37:34.7098638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.47,f,176.62,M,96.58,F*18
2025-04-03T09:37:38.8801280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.71,f,177.92,M,97.29,F*11
2025-04-03T09:37:43.0608282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.14,f,177.44,M,97.02,F*11
2025-04-03T09:37:47.2311243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.18,f,177.14,M,96.86,F*16
2025-04-03T09:37:51.4017614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.89,f,177.97,M,97.32,F*19
2025-04-03T09:37:55.5819412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.22,f,177.16,M,96.87,F*1C
2025-04-03T09:37:59.7420523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.62,f,177.89,M,97.27,F*17
2025-04-03T09:38:03.9119549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.02,f,177.10,M,96.84,F*1B
2025-04-03T09:38:08.1019614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.56,f,178.48,M,97.59,F*1D
2025-04-03T09:38:12.2624219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.39,f,178.73,M,97.73,F*17
2025-04-03T09:38:16.4330276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.65,f,177.29,M,96.94,F*11
2025-04-03T09:38:20.6131306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.99,f,178.91,M,97.83,F*1E
2025-04-03T09:38:24.7833054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.74,f,177.92,M,97.29,F*14
2025-04-03T09:38:28.9534634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.46,f,178.75,M,97.74,F*1E
2025-04-03T09:38:33.1345022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.28,f,178.09,M,97.38,F*17
2025-04-03T09:38:37.2943445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.96,f,178.60,M,97.66,F*17
2025-04-03T09:38:41.4642872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.17,f,178.36,M,97.53,F*1B
2025-04-03T09:38:45.6550569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.89,f,178.58,M,97.65,F*11
2025-04-03T09:38:49.8051875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.29,f,179.01,M,97.88,F*17
2025-04-03T09:38:53.9854448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.78,f,179.15,M,97.96,F*19
2025-04-03T09:38:58.1662931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.65,f,179.42,M,98.11,F*18
2025-04-03T09:39:02.3259130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.52,f,179.07,M,97.92,F*16
2025-04-03T09:39:06.4968298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.74,f,178.53,M,97.62,F*1F
2025-04-03T09:39:10.6866582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.24,f,181.13,M,99.04,F*16
2025-04-03T09:39:14.8476073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.76,f,178.54,M,97.63,F*1B
2025-04-03T09:39:19.0176230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.57,f,180.00,M,98.43,F*17
2025-04-03T09:39:23.1974711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.61,f,179.71,M,98.27,F*18
2025-04-03T09:39:27.3439503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.22,f,178.99,M,97.87,F*13
2025-04-03T09:39:31.5140064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.87,f,180.40,M,98.65,F*1B
2025-04-03T09:39:35.7043988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.25,f,180.52,M,98.71,F*16
2025-04-03T09:39:39.8643325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.41,f,178.74,M,97.73,F*1F
2025-04-03T09:39:44.0346639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.84,f,181.61,M,99.31,F*1E
2025-04-03T09:39:48.2153255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.38,f,179.64,M,98.23,F*14
2025-04-03T09:39:52.3756114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.18,f,179.89,M,98.36,F*19
2025-04-03T09:39:56.5554773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.70,f,181.27,M,99.12,F*17
2025-04-03T09:40:00.7357512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.13,f,179.57,M,98.19,F*14
2025-04-03T09:40:04.8967125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.45,f,180.88,M,98.91,F*18
2025-04-03T09:40:09.0666079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.19,f,180.80,M,98.86,F*1F
2025-04-03T09:40:13.2574344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.54,f,180.30,M,98.59,F*1D
2025-04-03T09:40:17.4173975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.84,f,181.00,M,98.97,F*12
2025-04-03T09:40:21.5880895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.70,f,180.96,M,98.95,F*15
2025-04-03T09:40:25.7680295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.97,f,180.74,M,98.83,F*16
2025-04-03T09:40:29.9282784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.72,f,180.97,M,98.95,F*16
2025-04-03T09:40:34.0981861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.65,f,181.25,M,99.11,F*12
2025-04-03T09:40:38.2890095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.71,f,180.66,M,98.79,F*18
2025-04-03T09:40:42.4489112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.67,f,181.86,M,99.44,F*1B
2025-04-03T09:40:46.6192674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.64,f,180.33,M,98.61,F*16
2025-04-03T09:40:50.7994879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.22,f,182.95,M,100.04,F*22
2025-04-03T09:40:54.9704711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.09,f,180.47,M,98.68,F*14
2025-04-03T09:40:59.1306039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.85,f,182.53,M,99.81,F*1B
2025-04-03T09:41:03.3203969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.47,f,181.80,M,99.41,F*1A
2025-04-03T09:41:07.4806812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.42,f,182.09,M,99.57,F*1B
2025-04-03T09:41:11.6517209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.26,f,181.74,M,99.38,F*18
2025-04-03T09:41:15.8315939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.98,f,182.26,M,99.66,F*13
2025-04-03T09:41:20.0020782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.88,f,181.63,M,99.31,F*10
2025-04-03T09:41:24.1724064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.03,f,183.19,M,100.17,F*27
2025-04-03T09:41:28.3528448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.96,f,183.17,M,100.16,F*25
2025-04-03T09:41:32.5127818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.64,f,181.86,M,99.44,F*18
2025-04-03T09:41:36.6926680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.38,f,182.69,M,99.90,F*15
2025-04-03T09:41:40.8734992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.08,f,182.60,M,99.85,F*1B
2025-04-03T09:41:45.0336299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.62,f,182.77,M,99.94,F*11
2025-04-03T09:41:49.2035272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.53,f,183.65,M,100.42,F*2A
2025-04-03T09:41:53.3844451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.68,f,182.48,M,99.78,F*14
2025-04-03T09:41:57.5541158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.79,f,183.12,M,100.13,F*24
2025-04-03T09:42:01.7250378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.41,f,183.00,M,100.07,F*29
2025-04-03T09:42:05.9049006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.57,f,183.97,M,100.60,F*22
2025-04-03T09:42:10.0650090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.99,f,182.88,M,100.00,F*29
2025-04-03T09:42:14.2359250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.10,f,183.22,M,100.18,F*22
2025-04-03T09:42:18.4258691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.80,f,184.04,M,100.63,F*26
2025-04-03T09:42:22.5858153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.78,f,184.03,M,100.63,F*26
2025-04-03T09:42:26.7562220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.95,f,183.48,M,100.33,F*2A
2025-04-03T09:42:30.9367198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.97,f,184.40,M,100.83,F*29
2025-04-03T09:42:35.1067356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.73,f,182.80,M,99.95,F*18
2025-04-03T09:42:39.2770390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.10,f,184.43,M,100.85,F*22
2025-04-03T09:42:43.4574079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.54,f,184.87,M,101.09,F*2C
2025-04-03T09:42:47.6183618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.74,f,184.02,M,100.62,F*2A
2025-04-03T09:42:51.7880811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.26,f,184.79,M,101.04,F*25
2025-04-03T09:42:55.9680822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.67,f,184.00,M,100.61,F*29
2025-04-03T09:43:00.1386021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.46,f,185.15,M,101.24,F*2B
2025-04-03T09:43:04.3095277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.81,f,185.87,M,101.63,F*26
2025-04-03T09:43:08.4898295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.87,f,183.75,M,100.48,F*28
2025-04-03T09:43:12.6493430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.68,f,184.92,M,101.11,F*2E
2025-04-03T09:43:16.8200388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.56,f,184.88,M,101.09,F*21
2025-04-03T09:43:21.0098751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.91,f,185.90,M,101.65,F*27
2025-04-03T09:43:25.1708965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.79,f,185.56,M,101.47,F*2A
2025-04-03T09:43:29.3414910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.12,f,185.36,M,101.35,F*24
2025-04-03T09:43:33.5216628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.38,f,185.13,M,101.23,F*23
2025-04-03T09:43:37.6810779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.03,f,185.94,M,101.67,F*22
2025-04-03T09:43:41.8618924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.32,f,185.11,M,101.22,F*2A
2025-04-03T09:43:46.0283388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.54,f,186.40,M,101.92,F*21
2025-04-03T09:43:50.1882842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.24,f,185.70,M,101.54,F*25
2025-04-03T09:43:54.3585606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.99,f,185.93,M,101.67,F*2E
2025-04-03T09:43:58.5385245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.73,f,186.15,M,101.79,F*20
2025-04-03T09:44:02.6990916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.84,f,185.58,M,101.47,F*26
2025-04-03T09:44:06.8799540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.39,f,186.96,M,102.23,F*2A
2025-04-03T09:44:11.0595710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.13,f,185.97,M,101.69,F*2E
2025-04-03T09:44:15.2195848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.69,f,187.05,M,102.28,F*2F
2025-04-03T09:44:19.3906511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.93,f,186.52,M,101.99,F*22
2025-04-03T09:44:23.5703358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.11,f,186.57,M,102.02,F*2F
2025-04-03T09:44:27.7409652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.56,f,186.71,M,102.09,F*23
2025-04-03T09:44:31.9110759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.09,f,186.87,M,102.18,F*21
2025-04-03T09:44:36.0914339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.53,f,187.00,M,102.25,F*2E
2025-04-03T09:44:40.2518558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.91,f,187.42,M,102.48,F*2A
2025-04-03T09:44:44.4224168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.95,f,188.35,M,102.99,F*2E
2025-04-03T09:44:48.6122548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.40,f,186.05,M,101.73,F*2B
2025-04-03T09:44:52.7722499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.23,f,188.43,M,103.04,F*28
2025-04-03T09:44:56.9427325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.24,f,187.53,M,102.54,F*28
2025-04-03T09:45:01.1236935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.86,f,187.71,M,102.64,F*23
2025-04-03T09:45:05.2936173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.75,f,187.07,M,102.29,F*21
2025-04-03T09:45:09.4635051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.84,f,189.23,M,103.47,F*2E
2025-04-03T09:45:13.6438290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.61,f,187.03,M,102.27,F*2E
2025-04-03T09:45:17.8047808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.35,f,188.78,M,103.23,F*23
2025-04-03T09:45:21.9747059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.55,f,187.92,M,102.76,F*20
2025-04-03T09:45:26.1545680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.75,f,188.60,M,103.13,F*2C
2025-04-03T09:45:30.3157075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.99,f,187.45,M,102.50,F*2C
2025-04-03T09:45:34.4951495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.72,f,189.81,M,103.79,F*20
2025-04-03T09:45:38.6760354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.69,f,187.97,M,102.78,F*24
2025-04-03T09:45:42.8360029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.05,f,189.91,M,103.84,F*22
2025-04-03T09:45:47.0064304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.21,f,188.43,M,103.04,F*2A
2025-04-03T09:45:51.1969047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.75,f,188.59,M,103.12,F*27
2025-04-03T09:45:55.3570175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.31,f,189.37,M,103.55,F*27
2025-04-03T09:45:59.5272116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.11,f,189.01,M,103.35,F*27
2025-04-03T09:46:03.7080828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.21,f,189.04,M,103.37,F*23
2025-04-03T09:46:07.8679939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.24,f,190.27,M,104.04,F*2C
2025-04-03T09:46:12.0483332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.51,f,188.52,M,103.08,F*21
2025-04-03T09:46:16.2289228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.93,f,189.57,M,103.66,F*29
2025-04-03T09:46:20.3893041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.60,f,190.07,M,103.93,F*20
2025-04-03T09:46:24.5592203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.16,f,189.64,M,103.69,F*28
2025-04-03T09:46:28.7392761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.00,f,189.58,M,103.67,F*2E
2025-04-03T09:46:32.9001933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.62,f,190.38,M,104.10,F*25
2025-04-03T09:46:37.0801761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.60,f,190.07,M,103.93,F*20
2025-04-03T09:46:41.2601121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.41,f,190.62,M,104.23,F*2A
2025-04-03T09:46:45.4210606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.39,f,190.01,M,103.90,F*29
2025-04-03T09:46:49.5908403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.03,f,190.51,M,104.17,F*2B
2025-04-03T09:46:53.7807350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.23,f,190.88,M,104.37,F*2C
2025-04-03T09:46:57.9415707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.37,f,190.31,M,104.06,F*2B
2025-04-03T09:47:02.1120362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.05,f,191.73,M,104.84,F*2A
2025-04-03T09:47:06.2918756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.26,f,190.58,M,104.21,F*20
2025-04-03T09:47:10.4528495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.15,f,190.55,M,104.19,F*26
2025-04-03T09:47:14.6229275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.74,f,191.95,M,104.96,F*27
2025-04-03T09:47:18.8127591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.90,f,190.77,M,104.32,F*22
2025-04-03T09:47:22.9730588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.44,f,191.55,M,104.74,F*25
2025-04-03T09:47:27.1433490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.73,f,192.25,M,105.12,F*2D
2025-04-03T09:47:31.3241724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.31,f,191.20,M,104.55,F*29
2025-04-03T09:47:35.4840687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.36,f,191.83,M,104.89,F*28
2025-04-03T09:47:39.6649275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.13,f,191.76,M,104.86,F*2A
2025-04-03T09:47:43.8450989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.37,f,191.83,M,104.90,F*21
2025-04-03T09:47:48.0055358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.55,f,192.50,M,105.26,F*2D
2025-04-03T09:47:52.1758362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.34,f,192.13,M,105.06,F*2E
2025-04-03T09:47:56.3655234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.16,f,192.68,M,105.36,F*23
2025-04-03T09:48:00.5184028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.70,f,192.24,M,105.12,F*2F
2025-04-03T09:48:04.6822301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.76,f,192.86,M,105.46,F*22
2025-04-03T09:48:08.8621391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.55,f,191.89,M,104.92,F*2D
2025-04-03T09:48:13.0230169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.42,f,193.98,M,106.07,F*29
2025-04-03T09:48:17.2029110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.85,f,192.59,M,105.31,F*2F
2025-04-03T09:48:21.3833687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.53,f,192.80,M,105.42,F*27
2025-04-03T09:48:25.5438755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.71,f,193.46,M,105.79,F*22
2025-04-03T09:48:29.7143642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.94,f,193.84,M,105.99,F*28
2025-04-03T09:48:33.8944916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.02,f,193.25,M,105.67,F*2C
2025-04-03T09:48:38.0643996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.25,f,194.23,M,106.21,F*2A
2025-04-03T09:48:42.2343320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.64,f,193.13,M,105.61,F*28
2025-04-03T09:48:46.4154633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.49,f,194.61,M,106.41,F*2F
2025-04-03T09:48:50.5748760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.14,f,193.59,M,105.86,F*2E
2025-04-03T09:48:54.7452920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.03,f,194.47,M,106.34,F*27
2025-04-03T09:48:58.9257085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.41,f,193.98,M,106.07,F*2A
2025-04-03T09:49:03.0966685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.02,f,194.16,M,106.17,F*2C
2025-04-03T09:49:07.2665817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.16,f,195.73,M,107.03,F*2D
2025-04-03T09:49:11.4465416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.47,f,194.30,M,106.25,F*28
2025-04-03T09:49:15.6068695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.61,f,194.04,M,106.10,F*2C
2025-04-03T09:49:19.7776872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.71,f,196.51,M,107.45,F*2B
2025-04-03T09:49:23.9675057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.03,f,194.47,M,106.34,F*27
2025-04-03T09:49:28.1281827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.51,f,195.23,M,106.75,F*29
2025-04-03T09:49:32.2983232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.83,f,195.94,M,107.14,F*2E
2025-04-03T09:49:36.4884060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.56,f,194.63,M,106.43,F*21
2025-04-03T09:49:40.6388002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.37,f,195.49,M,106.90,F*2F
2025-04-03T09:49:44.8187404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.60,f,196.17,M,107.27,F*2A
2025-04-03T09:49:48.9994796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.40,f,195.50,M,106.90,F*27
2025-04-03T09:49:53.1595756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.24,f,195.45,M,106.87,F*27
2025-04-03T09:49:57.3305109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.61,f,195.87,M,107.10,F*24
2025-04-03T09:50:01.5199769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.06,f,196.31,M,107.34,F*2B
2025-04-03T09:50:05.6709557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.63,f,196.18,M,107.27,F*26
2025-04-03T09:50:09.8509223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.29,f,195.47,M,106.88,F*27
2025-04-03T09:50:14.0314593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.50,f,197.66,M,108.08,F*27
2025-04-03T09:50:18.1916761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.23,f,195.75,M,107.04,F*2A
2025-04-03T09:50:22.3616220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.66,f,196.49,M,107.44,F*25
2025-04-03T09:50:26.5424992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.80,f,196.84,M,107.63,F*28
2025-04-03T09:50:30.7124864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.93,f,196.27,M,107.32,F*21
2025-04-03T09:50:34.8828474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.71,f,197.73,M,108.12,F*2B
2025-04-03T09:50:39.0632264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.37,f,196.71,M,107.56,F*28
2025-04-03T09:50:43.2232961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.55,f,197.07,M,107.76,F*2D
2025-04-03T09:50:47.4030740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.88,f,196.56,M,107.48,F*27
2025-04-03T09:50:51.5840054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.79,f,197.75,M,108.13,F*24
2025-04-03T09:50:55.7439903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.51,f,197.67,M,108.09,F*26
2025-04-03T09:50:59.9140436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.72,f,197.43,M,107.95,F*24
2025-04-03T09:51:04.0947122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.23,f,197.58,M,108.04,F*22
2025-04-03T09:51:08.2646237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.59,f,198.60,M,108.60,F*21
2025-04-03T09:51:12.4256262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.09,f,198.15,M,108.35,F*27
2025-04-03T09:51:16.6155894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.80,f,197.76,M,108.13,F*21
2025-04-03T09:51:20.7756285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.91,f,198.70,M,108.65,F*21
2025-04-03T09:51:24.9461811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.58,f,197.69,M,108.10,F*29
2025-04-03T09:51:29.1362691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.08,f,199.36,M,109.01,F*24
2025-04-03T09:51:33.2968792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.68,f,197.72,M,108.11,F*21
2025-04-03T09:51:37.4669453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.08,f,199.06,M,108.85,F*2D
2025-04-03T09:51:41.6473888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.01,f,199.04,M,108.84,F*27
2025-04-03T09:51:45.8077108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.17,f,198.48,M,108.53,F*21
2025-04-03T09:51:49.9782488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.70,f,199.25,M,108.95,F*22
2025-04-03T09:51:54.1684676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.17,f,199.39,M,109.03,F*27
2025-04-03T09:51:58.3307081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.00,f,199.34,M,109.00,F*2F
2025-04-03T09:52:02.4993263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.88,f,199.30,M,108.98,F*2C
2025-04-03T09:52:06.6788078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.01,f,200.26,M,109.50,F*28
2025-04-03T09:52:10.8392041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.59,f,198.91,M,108.76,F*2B
2025-04-03T09:52:15.0228781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.28,f,200.03,M,109.38,F*2B
2025-04-03T09:52:19.1855124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.33,f,200.66,M,109.72,F*22
2025-04-03T09:52:23.3465577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.91,f,199.62,M,109.15,F*20
2025-04-03T09:52:27.5159856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.24,f,200.33,M,109.54,F*2F
2025-04-03T09:52:31.7064264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.46,f,200.70,M,109.74,F*21
2025-04-03T09:52:35.8671430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.12,f,199.98,M,109.35,F*2E
2025-04-03T09:52:40.0376674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.70,f,200.16,M,109.45,F*28
2025-04-03T09:52:44.2178346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.98,f,201.77,M,110.33,F*25
2025-04-03T09:52:48.3780502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.78,f,200.19,M,109.46,F*2C
2025-04-03T09:52:52.5479901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.65,f,200.45,M,109.61,F*2D
2025-04-03T09:52:56.7288579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.22,f,200.93,M,109.87,F*23
2025-04-03T09:53:00.8987612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.55,f,202.25,M,110.59,F*2E
2025-04-03T09:53:05.0686713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.41,f,199.46,M,109.07,F*28
2025-04-03T09:53:09.2498245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.00,f,201.78,M,110.33,F*28
2025-04-03T09:53:13.4092665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.73,f,201.39,M,110.12,F*28
2025-04-03T09:53:17.5802315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.65,f,202.28,M,110.61,F*2B
2025-04-03T09:53:21.7702666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.93,f,201.15,M,109.99,F*29
2025-04-03T09:53:25.9306456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.18,f,201.53,M,110.20,F*29
2025-04-03T09:53:30.1010211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.50,f,201.93,M,110.42,F*2E
2025-04-03T09:53:34.2811368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.78,f,201.71,M,110.30,F*2E
2025-04-03T09:53:38.4415471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.50,f,201.93,M,110.42,F*2E
2025-04-03T09:53:42.6214643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.54,f,201.64,M,110.26,F*23
2025-04-03T09:53:46.8015772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.62,f,201.97,M,110.44,F*2D
2025-04-03T09:53:50.9622719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.68,f,201.98,M,110.45,F*29
2025-04-03T09:53:55.1321762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.97,f,202.99,M,110.99,F*2D
2025-04-03T09:53:59.3225861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.15,f,201.82,M,110.36,F*2C
2025-04-03T09:54:03.4835731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.31,f,201.87,M,110.39,F*20
2025-04-03T09:54:07.6536860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.98,f,203.60,M,111.33,F*26
2025-04-03T09:54:11.8336641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.38,f,201.89,M,110.40,F*29
2025-04-03T09:54:15.9944778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.20,f,202.75,M,110.87,F*2C
2025-04-03T09:54:20.1643959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.81,f,202.64,M,110.80,F*21
2025-04-03T09:54:24.3543188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.45,f,202.22,M,110.58,F*29
2025-04-03T09:54:28.5146232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.68,f,204.12,M,111.61,F*22
2025-04-03T09:54:32.6855125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.30,f,202.17,M,110.55,F*20
2025-04-03T09:54:36.8655164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.46,f,203.44,M,111.24,F*25
2025-04-03T09:54:41.0363131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.86,f,204.17,M,111.64,F*22
2025-04-03T09:54:45.2065123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.78,f,202.02,M,110.46,F*2B
2025-04-03T09:54:49.3864449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.51,f,203.46,M,111.25,F*20
2025-04-03T09:54:53.5469703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.69,f,205.64,M,112.45,F*2A
2025-04-03T09:54:57.7172584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.98,f,202.99,M,111.00,F*23
2025-04-03T09:55:01.8972052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.34,f,203.71,M,111.39,F*25
2025-04-03T09:55:06.0671382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.60,f,204.40,M,111.77,F*22
2025-04-03T09:55:10.2382399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.17,f,203.96,M,111.53,F*20
2025-04-03T09:55:14.4184783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.39,f,203.42,M,111.23,F*2C
2025-04-03T09:55:18.5784335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.19,f,205.80,M,112.53,F*21
2025-04-03T09:55:22.7492738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.10,f,203.03,M,111.02,F*20
2025-04-03T09:55:26.9392490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.24,f,204.59,M,111.87,F*24
2025-04-03T09:55:31.0991871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.56,f,204.39,M,111.76,F*28
2025-04-03T09:55:35.2701461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.54,f,204.69,M,111.92,F*24
2025-04-03T09:55:39.4495038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.52,f,204.37,M,111.75,F*21
2025-04-03T09:55:43.6107033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.50,f,204.98,M,112.08,F*2D
2025-04-03T09:55:47.7900938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.29,f,205.22,M,112.21,F*29
2025-04-03T09:55:51.9709371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.87,f,204.18,M,111.64,F*2C
2025-04-03T09:55:56.1309546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.91,f,206.02,M,112.65,F*2D
2025-04-03T09:56:00.3010244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.71,f,205.04,M,112.12,F*21
2025-04-03T09:56:04.4918399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.18,f,205.49,M,112.36,F*27
2025-04-03T09:56:08.6418525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.97,f,205.12,M,112.16,F*2A
2025-04-03T09:56:12.8222836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.27,f,206.13,M,112.71,F*26
2025-04-03T09:56:17.0030878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.08,f,204.85,M,112.01,F*25
2025-04-03T09:56:21.1631797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.15,f,206.70,M,113.02,F*29
2025-04-03T09:56:25.3334207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.24,f,204.90,M,112.04,F*2A
2025-04-03T09:56:29.5159816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.15,f,207.00,M,113.19,F*24
2025-04-03T09:56:33.6837701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.22,f,206.11,M,112.70,F*20
2025-04-03T09:56:37.8395143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.39,f,205.86,M,112.57,F*21
2025-04-03T09:56:42.0204587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.65,f,206.24,M,112.78,F*2D
2025-04-03T09:56:46.1801345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.05,f,206.36,M,112.84,F*2A
2025-04-03T09:56:50.3607989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.10,f,206.38,M,112.85,F*21
2025-04-03T09:56:54.5414150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.27,f,207.04,M,113.21,F*2A
2025-04-03T09:56:58.7016654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.56,f,206.52,M,112.93,F*28
2025-04-03T09:57:02.8715639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.83,f,206.60,M,112.97,F*25
2025-04-03T09:57:07.0524263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.64,f,206.85,M,113.11,F*27
2025-04-03T09:57:11.2119780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.60,f,207.45,M,113.43,F*2E
2025-04-03T09:57:15.3921989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.86,f,207.53,M,113.48,F*2A
2025-04-03T09:57:19.5730708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.58,f,207.44,M,113.43,F*24
2025-04-03T09:57:23.7332604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.61,f,207.15,M,113.27,F*2E
2025-04-03T09:57:27.9031906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.71,f,207.79,M,113.62,F*23
2025-04-03T09:57:32.0941982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.15,f,207.92,M,113.69,F*2C
2025-04-03T09:57:36.2539596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.60,f,207.14,M,113.27,F*2E
2025-04-03T09:57:40.4239381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.42,f,208.00,M,113.74,F*26
2025-04-03T09:57:44.6048059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.63,f,207.46,M,113.44,F*29
2025-04-03T09:57:48.7646752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.92,f,208.15,M,113.82,F*26
2025-04-03T09:57:52.9452765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.35,f,208.28,M,113.89,F*2F
2025-04-03T09:57:57.1254059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.20,f,208.55,M,114.03,F*23
2025-04-03T09:58:01.2854271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.76,f,208.41,M,113.96,F*29
2025-04-03T09:58:05.4562880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.96,f,208.47,M,113.99,F*2E
2025-04-03T09:58:09.6362007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.96,f,209.08,M,114.33,F*25
2025-04-03T09:58:13.8062464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.37,f,209.21,M,114.40,F*22
2025-04-03T09:58:17.9770568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.59,f,207.75,M,113.60,F*27
2025-04-03T09:58:22.1572490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.87,f,209.36,M,114.48,F*27
2025-04-03T09:58:26.3179203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.03,f,210.63,M,115.17,F*2E
2025-04-03T09:58:30.4880908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.15,f,208.83,M,114.19,F*24
2025-04-03T09:58:34.6679630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.37,f,209.21,M,114.40,F*22
2025-04-03T09:58:38.8383659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.12,f,210.04,M,114.85,F*2C
2025-04-03T09:58:43.0087105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.72,f,209.01,M,114.29,F*2D
2025-04-03T09:58:47.1889764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.63,f,210.20,M,114.94,F*2C
2025-04-03T09:58:51.3491100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.12,f,209.74,M,114.69,F*20
2025-04-03T09:58:55.5200266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.89,f,210.28,M,114.98,F*2C
2025-04-03T09:58:59.7098139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.43,f,209.22,M,114.40,F*22
2025-04-03T09:59:03.8697616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.88,f,210.58,M,115.15,F*26
2025-04-03T09:59:08.0405471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.41,f,210.13,M,114.90,F*28
2025-04-03T09:59:12.2204159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.36,f,209.51,M,114.56,F*22
2025-04-03T09:59:16.3815870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.72,f,211.75,M,115.79,F*23
2025-04-03T09:59:20.5510707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.53,f,209.86,M,114.76,F*26
2025-04-03T09:59:24.7420188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.21,f,210.68,M,115.20,F*21
2025-04-03T09:59:28.9021047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.09,f,211.25,M,115.51,F*27
2025-04-03T09:59:33.0724768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.07,f,209.72,M,114.68,F*23
2025-04-03T09:59:37.2523464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.95,f,211.51,M,115.66,F*25
2025-04-03T09:59:41.4225195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.21,f,211.29,M,115.53,F*23
2025-04-03T09:59:45.5928143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.16,f,210.36,M,115.03,F*2E
2025-04-03T09:59:49.7736658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.88,f,211.50,M,115.65,F*2B
2025-04-03T09:59:53.9336407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.23,f,212.21,M,116.04,F*2E
2025-04-03T09:59:58.1045574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.16,f,211.28,M,115.53,F*26
2025-04-03T10:00:02.2947141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.29,f,211.31,M,115.55,F*24
2025-04-03T10:00:06.4546767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.76,f,212.98,M,116.46,F*24
2025-04-03T10:00:10.6248704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.52,f,211.69,M,115.75,F*20
2025-04-03T10:00:14.8047332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.17,f,211.58,M,115.70,F*26
2025-04-03T10:00:18.9655418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.78,f,212.68,M,116.30,F*2B
2025-04-03T10:00:23.1454345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.48,f,211.68,M,115.75,F*2A
2025-04-03T10:00:27.3263062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.07,f,212.47,M,116.18,F*24
2025-04-03T10:00:31.4865493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.29,f,212.53,M,116.22,F*24
2025-04-03T10:00:35.6563137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.43,f,212.58,M,116.24,F*25
2025-04-03T10:00:39.8371692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.69,f,212.66,M,116.28,F*2C
2025-04-03T10:00:44.0072048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.91,f,213.33,M,116.65,F*2D
2025-04-03T10:00:48.1773026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.89,f,212.41,M,116.15,F*28
2025-04-03T10:00:52.3510768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.68,f,213.26,M,116.61,F*2B
2025-04-03T10:00:56.5036512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.67,f,213.26,M,116.61,F*24
2025-04-03T10:01:00.6747981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.69,f,213.26,M,116.61,F*2A
2025-04-03T10:01:04.8646130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.34,f,214.38,M,117.22,F*2E
2025-04-03T10:01:09.0247930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.28,f,212.23,M,116.05,F*26
2025-04-03T10:01:13.1957167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.83,f,214.22,M,117.14,F*2D
2025-04-03T10:01:17.3751575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.04,f,213.98,M,117.01,F*20
2025-04-03T10:01:21.5361619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.23,f,213.43,M,116.71,F*27
2025-04-03T10:01:25.7158467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.40,f,214.70,M,117.40,F*22
2025-04-03T10:01:29.8960432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.88,f,214.54,M,117.31,F*21
2025-04-03T10:01:34.0568788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.45,f,213.80,M,116.91,F*27
2025-04-03T10:01:38.2272035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.94,f,214.87,M,117.49,F*2A
2025-04-03T10:01:42.4074510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.81,f,214.22,M,117.13,F*28
2025-04-03T10:01:46.5675515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.25,f,215.27,M,117.71,F*22
2025-04-03T10:01:50.7475290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.41,f,214.70,M,117.40,F*23
2025-04-03T10:01:54.9278818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.29,f,214.97,M,117.55,F*21
2025-04-03T10:01:59.0880649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.56,f,214.75,M,117.43,F*23
2025-04-03T10:02:03.2586890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.02,f,215.81,M,118.00,F*2C
2025-04-03T10:02:07.4388463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.40,f,215.01,M,117.57,F*22
2025-04-03T10:02:11.5992994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.73,f,215.71,M,117.95,F*29
2025-04-03T10:02:15.7792044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.95,f,215.78,M,117.99,F*24
2025-04-03T10:02:19.9599202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.63,f,215.69,M,117.94,F*20
2025-04-03T10:02:24.1203771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.36,f,215.30,M,117.73,F*24
2025-04-03T10:02:28.2908891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.79,f,215.74,M,117.97,F*24
2025-04-03T10:02:32.4711232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.30,f,217.41,M,118.88,F*29
2025-04-03T10:02:36.6351052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.00,f,215.80,M,118.00,F*2F
2025-04-03T10:02:40.8118393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.35,f,215.30,M,117.72,F*26
2025-04-03T10:02:44.9912646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.25,f,217.70,M,119.04,F*2D
2025-04-03T10:02:49.1518177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.91,f,216.08,M,118.15,F*20
2025-04-03T10:02:53.3348490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.21,f,217.69,M,119.04,F*21
2025-04-03T10:02:57.5127837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.20,f,216.47,M,118.37,F*28
2025-04-03T10:03:01.6727379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.81,f,216.96,M,118.63,F*2F
2025-04-03T10:03:05.8436587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.99,f,217.32,M,118.83,F*24
2025-04-03T10:03:10.0335864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.38,f,216.83,M,118.56,F*2F
2025-04-03T10:03:14.1839356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.33,f,217.42,M,118.89,F*28
2025-04-03T10:03:18.3640669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.85,f,217.28,M,118.81,F*20
2025-04-03T10:03:22.5442623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.41,f,218.67,M,119.57,F*23
2025-04-03T10:03:26.7045100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.53,f,216.87,M,118.59,F*29
2025-04-03T10:03:30.8753697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.34,f,217.73,M,119.06,F*2C
2025-04-03T10:03:35.0647910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.71,f,218.15,M,119.28,F*2F
2025-04-03T10:03:39.2255227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.94,f,218.22,M,119.32,F*2B
2025-04-03T10:03:43.3962154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.78,f,217.87,M,119.13,F*2B
2025-04-03T10:03:47.5762126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.38,f,217.74,M,119.06,F*27
2025-04-03T10:03:51.7366814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.40,f,219.88,M,120.23,F*2E
2025-04-03T10:03:55.9168148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.91,f,216.99,M,118.65,F*27
2025-04-03T10:04:00.0970240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.76,f,219.08,M,119.79,F*2C
2025-04-03T10:04:04.2569785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.25,f,218.62,M,119.54,F*27
2025-04-03T10:04:08.4278752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.52,f,218.40,M,119.42,F*21
2025-04-03T10:04:12.6081372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.04,f,218.86,M,119.67,F*21
2025-04-03T10:04:16.7681695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.37,f,218.65,M,119.56,F*21
2025-04-03T10:04:20.9389343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.24,f,220.75,M,120.71,F*26
2025-04-03T10:04:25.1285450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.69,f,217.84,M,119.12,F*29
2025-04-03T10:04:29.2894776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.91,f,220.04,M,120.32,F*2C
2025-04-03T10:04:33.4589694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.05,f,219.17,M,119.84,F*25
2025-04-03T10:04:37.6492492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.74,f,219.38,M,119.96,F*2D
2025-04-03T10:04:41.8134177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.93,f,219.74,M,120.15,F*27
2025-04-03T10:04:45.9800330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.58,f,219.94,M,120.26,F*2F
2025-04-03T10:04:50.1609050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.38,f,220.18,M,120.40,F*24
2025-04-03T10:04:54.3204433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.57,f,219.32,M,119.93,F*23
2025-04-03T10:04:58.4915220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.31,f,220.16,M,120.38,F*2C
2025-04-03T10:05:02.6716702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.90,f,220.34,M,120.48,F*20
2025-04-03T10:05:06.8416011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.46,f,220.21,M,120.41,F*26
2025-04-03T10:05:10.9982864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.14,f,219.80,M,120.19,F*2E
2025-04-03T10:05:15.1781469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.10,f,221.62,M,121.18,F*2B
2025-04-03T10:05:19.3480347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.57,f,219.63,M,120.10,F*2C
2025-04-03T10:05:23.5190215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.13,f,220.11,M,120.35,F*26
2025-04-03T10:05:27.6990736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.77,f,221.83,M,121.30,F*2F
2025-04-03T10:05:31.8597056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.52,f,220.53,M,120.59,F*2E
2025-04-03T10:05:36.0296223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.30,f,221.38,M,121.05,F*2B
2025-04-03T10:05:40.2194524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.45,f,221.42,M,121.07,F*26
2025-04-03T10:05:44.3704392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.74,f,221.82,M,121.29,F*25
2025-04-03T10:05:48.5503373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.12,f,220.71,M,120.69,F*2E
2025-04-03T10:05:52.7311744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.19,f,221.65,M,121.20,F*2E
2025-04-03T10:05:56.8911234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.71,f,221.81,M,121.29,F*23
2025-04-03T10:06:01.0610458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.69,f,222.41,M,121.61,F*27
2025-04-03T10:06:05.2518703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.08,f,221.62,M,121.18,F*22
2025-04-03T10:06:09.4118283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.23,f,221.96,M,121.37,F*22
2025-04-03T10:06:13.5827403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.19,f,222.56,M,121.70,F*2E
2025-04-03T10:06:17.7626016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.53,f,221.75,M,121.26,F*27
2025-04-03T10:06:21.9225624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.51,f,222.36,M,121.59,F*27
2025-04-03T10:06:26.0934664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.68,f,222.10,M,121.45,F*25
2025-04-03T10:06:30.2832922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.15,f,223.77,M,122.36,F*25
2025-04-03T10:06:34.4442454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.20,f,221.95,M,121.37,F*22
2025-04-03T10:06:38.6141718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.54,f,222.36,M,121.59,F*22
2025-04-03T10:06:42.7940161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.08,f,223.44,M,122.18,F*22
2025-04-03T10:06:46.9649277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.92,f,223.39,M,122.15,F*27
2025-04-03T10:06:51.1348576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.79,f,221.83,M,121.30,F*21
2025-04-03T10:06:55.3157099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.17,f,224.08,M,122.53,F*2A
2025-04-03T10:06:59.4756685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.23,f,223.18,M,122.04,F*2E
2025-04-03T10:07:03.6455617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.87,f,223.99,M,122.48,F*27
2025-04-03T10:07:07.8264351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.57,f,222.98,M,121.93,F*2A
2025-04-03T10:07:11.9963415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.59,f,222.99,M,121.93,F*25
2025-04-03T10:07:16.1662640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.05,f,224.35,M,122.68,F*2C
2025-04-03T10:07:20.3471222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.76,f,223.04,M,121.96,F*28
2025-04-03T10:07:24.5070803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.72,f,223.94,M,122.45,F*2D
2025-04-03T10:07:28.6779947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.04,f,223.43,M,122.17,F*26
2025-04-03T10:07:32.8678048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.59,f,223.29,M,122.10,F*24
2025-04-03T10:07:37.0277720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.70,f,223.94,M,122.45,F*2F
2025-04-03T10:07:41.1986727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.96,f,224.32,M,122.66,F*2C
2025-04-03T10:07:45.3785453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.34,f,222.61,M,121.72,F*27
2025-04-03T10:07:49.5395021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.06,f,224.65,M,122.84,F*29
2025-04-03T10:07:53.7236459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.31,f,223.21,M,122.05,F*26
2025-04-03T10:07:57.8992458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.75,f,223.65,M,122.29,F*29
2025-04-03T10:08:02.0601817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.96,f,223.71,M,122.33,F*2A
2025-04-03T10:08:06.2300955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.22,f,223.48,M,122.20,F*2D
2025-04-03T10:08:10.4109631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.62,f,222.69,M,121.77,F*29
2025-04-03T10:08:14.5709003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.07,f,224.36,M,122.68,F*2D
2025-04-03T10:08:18.7507873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.47,f,222.34,M,121.58,F*23
2025-04-03T10:08:22.9316487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.51,f,223.57,M,122.25,F*22
2025-04-03T10:08:27.0915912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.46,f,222.95,M,121.91,F*25
2025-04-03T10:08:31.2724648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.19,f,223.17,M,122.03,F*2F
2025-04-03T10:08:35.4423679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.19,f,223.17,M,122.03,F*2F
2025-04-03T10:08:39.6122928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.03,f,222.51,M,121.67,F*24
2025-04-03T10:08:43.7831973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.49,f,222.65,M,121.75,F*2E
2025-04-03T10:08:47.9630540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.12,f,222.23,M,121.52,F*2F
2025-04-03T10:08:52.1230112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.00,f,221.90,M,121.33,F*21
2025-04-03T10:08:56.3034161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.59,f,222.08,M,121.43,F*28
2025-04-03T10:09:00.4840426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.89,f,221.25,M,120.98,F*23
2025-04-03T10:09:04.6440563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.01,f,222.51,M,121.67,F*26
2025-04-03T10:09:08.8149543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.06,f,220.69,M,120.68,F*23
2025-04-03T10:09:13.0053161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.20,f,221.35,M,121.03,F*21
2025-04-03T10:09:17.1555303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.26,f,221.67,M,121.21,F*21
2025-04-03T10:09:21.3356793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.12,f,220.10,M,120.35,F*26
2025-04-03T10:09:25.5155767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.35,f,220.78,M,120.72,F*28
2025-04-03T10:09:29.6616680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.80,f,220.31,M,120.47,F*2B
2025-04-03T10:09:33.8325819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.24,f,220.44,M,120.54,F*24
2025-04-03T10:09:38.0130398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.33,f,219.86,M,120.22,F*25
2025-04-03T10:09:42.1828123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.53,f,219.31,M,119.92,F*25
2025-04-03T10:09:46.3531905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.81,f,220.01,M,120.30,F*2A
2025-04-03T10:09:50.5334861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.77,f,218.47,M,119.46,F*25
2025-04-03T10:09:54.6937003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.05,f,219.17,M,119.84,F*25
2025-04-03T10:09:58.8638137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.52,f,218.40,M,119.42,F*21
2025-04-03T10:10:03.0546923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.50,f,218.09,M,119.25,F*2C
2025-04-03T10:10:07.2147440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.12,f,218.58,M,119.52,F*2C
2025-04-03T10:10:11.3848363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.36,f,217.43,M,118.89,F*2C
2025-04-03T10:10:15.5653547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.16,f,217.37,M,118.86,F*22
2025-04-03T10:10:19.7254204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.41,f,218.06,M,119.23,F*25
2025-04-03T10:10:23.9062643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.38,f,215.92,M,118.06,F*21
2025-04-03T10:10:28.0861346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.34,f,217.43,M,118.89,F*2E
2025-04-03T10:10:32.2460779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.07,f,216.43,M,118.34,F*2A
2025-04-03T10:10:36.4169639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.64,f,215.99,M,118.11,F*25
2025-04-03T10:10:40.6069593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.53,f,216.26,M,118.25,F*20
2025-04-03T10:10:44.7676336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.85,f,215.45,M,117.81,F*23
2025-04-03T10:10:48.9375398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.14,f,215.54,M,117.86,F*2D
2025-04-03T10:10:53.1174183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.60,f,215.07,M,117.60,F*22
2025-04-03T10:10:57.2778243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.05,f,215.20,M,117.67,F*20
2025-04-03T10:11:01.4579793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.76,f,214.20,M,117.13,F*22
2025-04-03T10:11:05.6388393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.24,f,214.65,M,117.37,F*24
2025-04-03T10:11:09.7989828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.83,f,213.61,M,116.80,F*23
2025-04-03T10:11:13.9689601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.42,f,214.10,M,117.07,F*23
2025-04-03T10:11:18.1498389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.55,f,213.83,M,116.93,F*27
2025-04-03T10:11:22.3201270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.01,f,213.06,M,116.50,F*24
2025-04-03T10:11:26.4899433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.97,f,213.05,M,116.49,F*21
2025-04-03T10:11:30.6700623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.91,f,212.72,M,116.32,F*25
2025-04-03T10:11:34.8310556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.93,f,212.43,M,116.16,F*22
2025-04-03T10:11:39.0008192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.41,f,211.96,M,115.90,F*28
2025-04-03T10:11:43.1814052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.80,f,212.08,M,115.97,F*26
2025-04-03T10:11:47.3413673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.27,f,211.61,M,115.71,F*2E
2025-04-03T10:11:51.5214704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.72,f,211.45,M,115.62,F*2D
2025-04-03T10:11:55.7050264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.77,f,210.55,M,115.13,F*2D
2025-04-03T10:11:59.8630346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.38,f,211.34,M,115.56,F*22
2025-04-03T10:12:04.0329953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.96,f,210.30,M,114.99,F*2A
2025-04-03T10:12:08.2233455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.02,f,210.01,M,114.84,F*29
2025-04-03T10:12:12.3854618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.46,f,210.15,M,114.91,F*28
2025-04-03T10:12:16.5539731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.46,f,209.54,M,114.58,F*2E
2025-04-03T10:12:20.7339193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.31,f,209.80,M,114.72,F*20
2025-04-03T10:12:24.8938416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.78,f,208.72,M,114.13,F*2A
2025-04-03T10:12:29.0750924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.65,f,208.99,M,114.28,F*2A
2025-04-03T10:12:33.2545027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.55,f,208.65,M,114.09,F*28
2025-04-03T10:12:37.4154281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.10,f,207.90,M,113.68,F*2A
2025-04-03T10:12:41.5853405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.70,f,208.70,M,114.12,F*21
2025-04-03T10:12:45.7653195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.86,f,207.53,M,113.48,F*2A
2025-04-03T10:12:49.9360131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.12,f,207.60,M,113.52,F*2D
2025-04-03T10:12:54.1066979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.54,f,207.43,M,113.42,F*2E
2025-04-03T10:12:58.2868051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.57,f,207.13,M,113.26,F*2C
2025-04-03T10:13:02.4469459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.25,f,206.73,M,113.04,F*2F
2025-04-03T10:13:06.6168505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.29,f,206.44,M,112.88,F*2D
2025-04-03T10:13:10.8070975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.79,f,206.28,M,112.80,F*2B
2025-04-03T10:13:14.9675692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.15,f,205.79,M,112.52,F*2A
2025-04-03T10:13:19.1385295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.58,f,205.92,M,112.60,F*27
2025-04-03T10:13:23.3185095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.07,f,205.46,M,112.34,F*24
2025-04-03T10:13:27.4787148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.79,f,205.07,M,112.13,F*2B
2025-04-03T10:13:31.6588865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.95,f,205.12,M,112.16,F*28
2025-04-03T10:13:35.8388131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.68,f,204.42,M,111.78,F*27
2025-04-03T10:13:39.9994328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.83,f,204.47,M,111.81,F*21
2025-04-03T10:13:44.1632195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.10,f,204.25,M,111.68,F*28
2025-04-03T10:13:48.3361106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.12,f,203.95,M,111.52,F*27
2025-04-03T10:13:52.4962280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.00,f,203.91,M,111.50,F*22
2025-04-03T10:13:56.6764432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.70,f,202.91,M,110.95,F*20
2025-04-03T10:14:00.8567903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.20,f,203.67,M,111.37,F*29
2025-04-03T10:14:05.0167466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.80,f,202.63,M,110.80,F*27
2025-04-03T10:14:09.1875493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.75,f,202.31,M,110.63,F*20
2025-04-03T10:14:13.3774214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.35,f,203.10,M,111.06,F*21
2025-04-03T10:14:17.5302097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.14,f,202.12,M,110.52,F*24
2025-04-03T10:14:21.7080703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.37,f,201.89,M,110.40,F*26
2025-04-03T10:14:25.8885788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.77,f,202.32,M,110.63,F*21
2025-04-03T10:14:30.0492530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.01,f,201.17,M,110.00,F*22
2025-04-03T10:14:34.2193542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.69,f,201.68,M,110.28,F*2F
2025-04-03T10:14:38.4098414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.30,f,201.56,M,110.22,F*24
2025-04-03T10:14:42.5698084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.52,f,200.41,M,109.59,F*26
2025-04-03T10:14:46.7404375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.42,f,200.99,M,109.90,F*29
2025-04-03T10:14:50.9203187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.46,f,201.00,M,109.91,F*2D
2025-04-03T10:14:55.0902784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.11,f,199.98,M,109.35,F*2D
2025-04-03T10:14:59.2614309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.93,f,199.93,M,109.32,F*28
2025-04-03T10:15:03.4417900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.34,f,200.36,M,109.56,F*29
2025-04-03T10:15:07.6013126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.84,f,199.29,M,108.97,F*27
2025-04-03T10:15:11.7719987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.81,f,199.28,M,108.97,F*23
2025-04-03T10:15:15.9526955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.41,f,199.16,M,108.90,F*25
2025-04-03T10:15:20.1226258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.33,f,199.14,M,108.89,F*2A
2025-04-03T10:15:24.2926410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.82,f,198.67,M,108.64,F*24
2025-04-03T10:15:28.4730498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.61,f,198.00,M,108.27,F*26
2025-04-03T10:15:32.6332599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.42,f,199.16,M,108.90,F*26
2025-04-03T10:15:36.8040747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.15,f,196.95,M,107.69,F*2D
2025-04-03T10:15:40.9840824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.36,f,197.92,M,108.23,F*24
2025-04-03T10:15:45.1538108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.38,f,197.63,M,108.06,F*22
2025-04-03T10:15:49.3247940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.14,f,196.94,M,107.69,F*2D
2025-04-03T10:15:53.5052052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.65,f,197.10,M,107.77,F*29
2025-04-03T10:15:57.6651398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.56,f,196.46,M,107.43,F*2E
2025-04-03T10:16:01.8454576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.90,f,196.56,M,107.48,F*2E
2025-04-03T10:16:06.0259190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.75,f,196.52,M,107.46,F*2F
2025-04-03T10:16:10.1959305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.83,f,195.63,M,106.97,F*2F
2025-04-03T10:16:14.3561726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.50,f,195.53,M,106.92,F*27
2025-04-03T10:16:18.5464273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.83,f,196.24,M,107.30,F*21
2025-04-03T10:16:22.7065070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.83,f,194.71,M,106.47,F*2E
2025-04-03T10:16:26.8676175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.86,f,195.33,M,106.81,F*29
2025-04-03T10:16:31.0579546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.02,f,194.47,M,106.34,F*26
2025-04-03T10:16:35.2182811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.18,f,194.21,M,106.20,F*27
2025-04-03T10:16:39.3882703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.74,f,194.69,M,106.46,F*2E
2025-04-03T10:16:43.5783932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.22,f,193.61,M,105.87,F*21
2025-04-03T10:16:47.7387446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.05,f,193.56,M,105.84,F*23
2025-04-03T10:16:51.9087170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.27,f,193.63,M,105.88,F*29
2025-04-03T10:16:56.0888173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.39,f,192.75,M,105.40,F*23
2025-04-03T10:17:00.2497829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.91,f,193.22,M,105.65,F*24
2025-04-03T10:17:04.4196981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.59,f,192.81,M,105.43,F*2D
2025-04-03T10:17:08.6097350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.51,f,192.49,M,105.25,F*22
2025-04-03T10:17:12.7708309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.00,f,192.63,M,105.33,F*2A
2025-04-03T10:17:16.9409573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.98,f,191.71,M,104.83,F*2A
2025-04-03T10:17:21.1214445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.82,f,192.28,M,105.14,F*28
2025-04-03T10:17:25.2813933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.65,f,191.00,M,104.44,F*2B
2025-04-03T10:17:29.4613084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.15,f,191.46,M,104.69,F*2F
2025-04-03T10:17:33.6422008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.58,f,191.29,M,104.60,F*29
2025-04-03T10:17:37.8023366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.76,f,190.12,M,103.96,F*26
2025-04-03T10:17:41.9726438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.05,f,191.12,M,104.51,F*2B
2025-04-03T10:17:46.1526268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.13,f,190.24,M,104.02,F*2D
2025-04-03T10:17:50.3228587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.01,f,189.89,M,103.84,F*2F
2025-04-03T10:17:54.4928778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.93,f,189.87,M,103.82,F*2D
2025-04-03T10:17:58.6738060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.95,f,189.57,M,103.66,F*2F
2025-04-03T10:18:02.8200628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.47,f,189.12,M,103.41,F*25
2025-04-03T10:18:06.9899771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.80,f,188.61,M,103.13,F*27
2025-04-03T10:18:11.1800015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.94,f,189.57,M,103.66,F*2E
2025-04-03T10:18:15.3405531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.26,f,187.84,M,102.71,F*24
2025-04-03T10:18:19.5114533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.91,f,188.64,M,103.15,F*24
2025-04-03T10:18:23.6916484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.70,f,187.66,M,102.62,F*2A
2025-04-03T10:18:27.8512886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.09,f,187.48,M,102.52,F*2B
2025-04-03T10:18:32.0320132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.26,f,187.84,M,102.71,F*24
2025-04-03T10:18:36.2123538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.00,f,186.84,M,102.17,F*24
2025-04-03T10:18:40.3722559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.71,f,187.06,M,102.28,F*25
2025-04-03T10:18:44.5427667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.58,f,186.41,M,101.93,F*2D
2025-04-03T10:18:48.7227107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.10,f,186.57,M,102.02,F*2E
2025-04-03T10:18:52.8835211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.58,f,186.41,M,101.93,F*2D
2025-04-03T10:18:57.0639316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.09,f,185.04,M,101.18,F*2F
2025-04-03T10:19:01.2435927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.11,f,186.27,M,101.85,F*27
2025-04-03T10:19:05.4045407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.88,f,185.59,M,101.48,F*24
2025-04-03T10:19:09.5740880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.16,f,184.76,M,101.03,F*2E
2025-04-03T10:19:13.7650676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.76,f,184.94,M,101.13,F*25
2025-04-03T10:19:17.9253310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.69,f,184.92,M,101.12,F*2C
2025-04-03T10:19:22.0953909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.24,f,184.17,M,100.71,F*2E
2025-04-03T10:19:26.2753130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.20,f,183.85,M,100.53,F*21
2025-04-03T10:19:30.4362874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.10,f,184.44,M,100.85,F*25
2025-04-03T10:19:34.6064251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.89,f,183.15,M,100.15,F*2A
2025-04-03T10:19:38.7962052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.73,f,183.41,M,100.29,F*20
2025-04-03T10:19:42.9569982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.60,f,183.37,M,100.27,F*2D
2025-04-03T10:19:47.1274627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.60,f,182.76,M,99.93,F*15
2025-04-03T10:19:51.3073135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.14,f,182.62,M,99.86,F*17
2025-04-03T10:19:55.4782570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.36,f,182.99,M,100.06,F*29
2025-04-03T10:19:59.6383465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.48,f,182.11,M,99.58,F*17
2025-04-03T10:20:03.8286578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.88,f,181.62,M,99.31,F*11
2025-04-03T10:20:07.9889077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.64,f,181.86,M,99.44,F*18
2025-04-03T10:20:12.1590815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.71,f,181.57,M,99.28,F*19
2025-04-03T10:20:16.3395493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.48,f,180.89,M,98.91,F*14
2025-04-03T10:20:20.4992492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.65,f,180.95,M,98.94,F*13
2025-04-03T10:20:24.6795127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.78,f,181.29,M,99.13,F*10
2025-04-03T10:20:28.8598480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.41,f,179.96,M,98.40,F*1A
2025-04-03T10:20:33.0199201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.99,f,181.05,M,99.00,F*14
2025-04-03T10:20:37.1904526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.01,f,179.53,M,98.17,F*1D
2025-04-03T10:20:41.3710433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.28,f,180.22,M,98.55,F*19
2025-04-03T10:20:45.5408862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.09,f,180.17,M,98.52,F*1B
2025-04-03T10:20:49.7112985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.95,f,178.90,M,97.82,F*12
2025-04-03T10:20:53.8921854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.75,f,179.76,M,98.29,F*14
2025-04-03T10:20:58.0521385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.24,f,178.99,M,97.87,F*15
2025-04-03T10:21:02.2225970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.18,f,178.67,M,97.70,F*12
2025-04-03T10:21:06.4124320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.88,f,178.88,M,97.81,F*14
2025-04-03T10:21:10.5728899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.76,f,178.54,M,97.63,F*1B
2025-04-03T10:21:14.7433175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.21,f,177.76,M,97.20,F*17
2025-04-03T10:21:18.9238389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.28,f,178.09,M,97.38,F*17
2025-04-03T10:21:23.0837916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.63,f,178.20,M,97.44,F*18
2025-04-03T10:21:27.2637963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.61,f,176.97,M,96.77,F*1D
2025-04-03T10:21:31.4446731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.95,f,177.07,M,96.82,F*14
2025-04-03T10:21:35.6051616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.77,f,177.63,M,97.13,F*11
2025-04-03T10:21:39.7753005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.63,f,176.98,M,96.77,F*10
2025-04-03T10:21:43.9654211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.29,f,175.65,M,96.05,F*13
2025-04-03T10:21:48.1258871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.97,f,177.39,M,97.00,F*11
2025-04-03T10:21:52.2958158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.66,f,176.07,M,96.28,F*11
2025-04-03T10:21:56.4759293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.29,f,175.96,M,96.21,F*18
2025-04-03T10:22:00.6362916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.60,f,175.75,M,96.10,F*1B
2025-04-03T10:22:04.8071863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.24,f,175.64,M,96.04,F*1E
2025-04-03T10:22:08.9970195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.91,f,175.54,M,95.98,F*16
2025-04-03T10:22:13.1577269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.40,f,174.77,M,95.57,F*1F
2025-04-03T10:22:17.3280672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.69,f,175.47,M,95.95,F*1E
2025-04-03T10:22:21.4937896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.53,f,174.51,M,95.42,F*1C
2025-04-03T10:22:25.6543589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.98,f,174.64,M,95.50,F*1E
2025-04-03T10:22:29.8248781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.60,f,174.22,M,95.27,F*18
2025-04-03T10:22:34.0147785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.79,f,174.28,M,95.30,F*1C
2025-04-03T10:22:38.1751178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.75,f,173.66,M,94.96,F*19
2025-04-03T10:22:42.3452178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.09,f,173.46,M,94.85,F*12
2025-04-03T10:22:46.5260765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.01,f,173.74,M,95.00,F*1F
2025-04-03T10:22:50.6955021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.84,f,172.47,M,94.31,F*14
2025-04-03T10:22:54.8664332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.05,f,173.14,M,94.67,F*14
2025-04-03T10:22:59.0465876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.79,f,172.45,M,94.30,F*15
2025-04-03T10:23:03.2071968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.14,f,171.95,M,94.02,F*10
2025-04-03T10:23:07.3771510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.93,f,172.19,M,94.16,F*1D
2025-04-03T10:23:11.5672936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.43,f,171.73,M,93.91,F*10
2025-04-03T10:23:15.7277230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.08,f,171.02,M,93.51,F*17
2025-04-03T10:23:19.8979516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.04,f,171.31,M,93.67,F*1D
2025-04-03T10:23:24.0782133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.15,f,170.43,M,93.19,F*18
2025-04-03T10:23:28.2388919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.81,f,170.63,M,93.30,F*1C
2025-04-03T10:23:32.4090441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.25,f,169.85,M,92.88,F*1E
2025-04-03T10:23:36.5989897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.10,f,170.41,M,93.18,F*1E
2025-04-03T10:23:40.7592399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.14,f,169.21,M,92.52,F*17
2025-04-03T10:23:44.9302736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.55,f,169.33,M,92.59,F*1A
2025-04-03T10:23:49.1102033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.29,f,169.25,M,92.55,F*1A
2025-04-03T10:23:53.2705691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.21,f,168.31,M,92.04,F*15
2025-04-03T10:23:57.4504409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.34,f,168.96,M,92.39,F*14
2025-04-03T10:24:01.6306500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.86,f,167.60,M,91.64,F*1C
2025-04-03T10:24:05.7915865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.25,f,168.33,M,92.04,F*13
2025-04-03T10:24:09.9620064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.19,f,167.39,M,91.53,F*12
2025-04-03T10:24:14.1518195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.67,f,167.23,M,91.44,F*17
2025-04-03T10:24:18.3023962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.58,f,167.21,M,91.43,F*1E
2025-04-03T10:24:22.4826573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.76,f,166.65,M,91.13,F*18
2025-04-03T10:24:26.6729551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.46,f,165.95,M,90.74,F*15
2025-04-03T10:24:30.8230351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.86,f,166.38,M,90.98,F*1E
2025-04-03T10:24:34.9934602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.55,f,165.37,M,90.43,F*1D
2025-04-03T10:24:39.1834975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.02,f,165.51,M,90.50,F*1C
2025-04-03T10:24:43.3441597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.50,f,164.44,M,89.92,F*15
2025-04-03T10:24:47.5140510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.69,f,165.11,M,90.28,F*18
2025-04-03T10:24:51.6942968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.72,f,164.81,M,90.12,F*12
2025-04-03T10:24:55.8550246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.52,f,163.84,M,89.59,F*15
2025-04-03T10:25:00.0355267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.90,f,164.56,M,89.98,F*10
2025-04-03T10:25:04.2153905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.98,f,163.67,M,89.50,F*16
2025-04-03T10:25:08.3757904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.45,f,163.51,M,89.41,F*13
2025-04-03T10:25:12.5454880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.12,f,162.80,M,89.02,F*19
2025-04-03T10:25:16.7264622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.03,f,163.08,M,89.17,F*1D
2025-04-03T10:25:20.8963866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.38,f,162.27,M,88.73,F*1D
2025-04-03T10:25:25.0672934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.08,f,161.57,M,88.35,F*1A
2025-04-03T10:25:29.2535289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.49,f,162.00,M,88.58,F*14
2025-04-03T10:25:33.4079105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.97,f,161.53,M,88.33,F*16
2025-04-03T10:25:37.5779490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.39,f,160.75,M,87.90,F*1F
2025-04-03T10:25:41.7578398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.12,f,160.97,M,88.02,F*11
2025-04-03T10:25:45.9278748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.32,f,161.03,M,88.05,F*18
2025-04-03T10:25:50.0989871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.43,f,160.15,M,87.57,F*1D
2025-04-03T10:25:54.2790476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.25,f,160.40,M,87.71,F*1A
2025-04-03T10:25:58.4391195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.74,f,160.25,M,87.62,F*1C
2025-04-03T10:26:02.6090322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.45,f,159.85,M,87.41,F*1E
2025-04-03T10:26:06.7996728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.73,f,159.33,M,87.12,F*16
2025-04-03T10:26:10.9602212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.71,f,159.32,M,87.12,F*15
2025-04-03T10:26:15.1305784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.40,f,159.84,M,87.40,F*1B
2025-04-03T10:26:19.3104354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.19,f,157.94,M,86.37,F*16
2025-04-03T10:26:23.4705112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.00,f,159.41,M,87.17,F*13
2025-04-03T10:26:27.6513478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.13,f,158.54,M,86.69,F*1F
2025-04-03T10:26:31.8319543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.25,f,158.27,M,86.54,F*1A
2025-04-03T10:26:35.9852329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.53,f,158.96,M,86.92,F*10
2025-04-03T10:26:40.1481846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.99,f,157.27,M,86.00,F*1F
2025-04-03T10:26:44.3381517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.72,f,158.72,M,86.79,F*1D
2025-04-03T10:26:48.4889543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.59,f,157.76,M,86.26,F*11
2025-04-03T10:26:52.6693019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.93,f,156.95,M,85.82,F*15
2025-04-03T10:26:56.8486825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.48,f,158.03,M,86.41,F*12
2025-04-03T10:27:01.0097459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.98,f,157.58,M,86.16,F*12
2025-04-03T10:27:05.1796650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.97,f,157.27,M,85.99,F*12
2025-04-03T10:27:09.3696700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.90,f,156.94,M,85.82,F*17
2025-04-03T10:27:13.5335997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.81,f,157.52,M,86.14,F*12
2025-04-03T10:27:17.7010890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.79,f,156.60,M,85.63,F*13
2025-04-03T10:27:21.8809428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.75,f,157.20,M,85.96,F*16
2025-04-03T10:27:26.0416668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.61,f,157.16,M,85.94,F*14
2025-04-03T10:27:30.2215839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.54,f,156.22,M,85.42,F*18
2025-04-03T10:27:34.4014542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.94,f,157.56,M,86.16,F*10
2025-04-03T10:27:38.5615984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.20,f,156.73,M,85.70,F*18
2025-04-03T10:27:42.7321363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.78,f,156.30,M,85.46,F*11
2025-04-03T10:27:46.9122262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.54,f,157.14,M,85.92,F*16
2025-04-03T10:27:51.0734264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.03,f,156.37,M,85.50,F*1C
2025-04-03T10:27:55.2533532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.33,f,156.16,M,85.39,F*12
2025-04-03T10:27:59.4368352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.78,f,156.60,M,85.63,F*12
2025-04-03T10:28:03.5942481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.06,f,156.08,M,85.34,F*16
2025-04-03T10:28:07.7642157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.08,f,155.17,M,84.85,F*14
2025-04-03T10:28:11.9543018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.91,f,156.03,M,85.32,F*16
2025-04-03T10:28:16.1143364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.12,f,154.88,M,84.69,F*1B
2025-04-03T10:28:20.2851330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.97,f,154.83,M,84.66,F*1D
2025-04-03T10:28:24.4654476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.13,f,155.18,M,84.85,F*11
2025-04-03T10:28:28.6254421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.57,f,153.79,M,84.10,F*11
2025-04-03T10:28:32.8056086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.53,f,154.70,M,84.59,F*15
2025-04-03T10:28:36.9858272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.56,f,153.79,M,84.09,F*18
2025-04-03T10:28:41.1467829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.96,f,153.61,M,83.99,F*14
2025-04-03T10:28:45.3168687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.97,f,153.31,M,83.83,F*1A
2025-04-03T10:28:49.4974935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.57,f,152.88,M,83.60,F*1B
2025-04-03T10:28:53.6574411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.79,f,152.34,M,83.30,F*15
2025-04-03T10:28:57.8373927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.11,f,151.82,M,83.02,F*15
2025-04-03T10:29:02.0183581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.47,f,151.32,M,82.75,F*12
2025-04-03T10:29:06.1782919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.57,f,150.74,M,82.43,F*17
2025-04-03T10:29:10.3482180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.81,f,150.82,M,82.47,F*11
2025-04-03T10:29:14.5383667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.16,f,150.32,M,82.19,F*18
2025-04-03T10:29:18.6994395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.18,f,149.10,M,81.53,F*18
2025-04-03T10:29:22.8694206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.79,f,149.29,M,81.63,F*16
2025-04-03T10:29:27.0500628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.10,f,148.47,M,81.18,F*12
2025-04-03T10:29:31.2095790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.58,f,148.01,M,80.93,F*1C
2025-04-03T10:29:35.3807023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.36,f,147.33,M,80.56,F*15
2025-04-03T10:29:39.5709417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,477.90,f,145.66,M,79.65,F*16
2025-04-03T10:29:43.7310474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.61,f,144.97,M,79.27,F*13
2025-04-03T10:29:47.9016387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.18,f,141.79,M,77.53,F*14
2025-04-03T10:29:52.0818927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.64,f,140.40,M,76.77,F*16
2025-04-03T10:29:56.2418781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.32,f,139.39,M,76.22,F*11
2025-04-03T10:30:00.4221075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.39,f,136.67,M,74.73,F*16
2025-04-03T10:30:04.6019662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.88,f,134.99,M,73.81,F*1F
2025-04-03T10:30:08.7622843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.08,f,133.22,M,72.85,F*17
2025-04-03T10:30:12.9331855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.08,f,132.31,M,72.35,F*1C
2025-04-03T10:30:17.1136351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.26,f,130.23,M,71.21,F*15
2025-04-03T10:30:21.2842989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.01,f,128.63,M,70.34,F*1D
2025-04-03T10:30:25.4538711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.72,f,127.32,M,69.62,F*1F
2025-04-03T10:30:29.6340368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.77,f,125.51,M,68.63,F*1B
2025-04-03T10:30:33.7941636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.53,f,123.61,M,67.59,F*1B
2025-04-03T10:30:37.9647237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.71,f,121.53,M,66.45,F*17
2025-04-03T10:30:42.1553366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.87,f,120.66,M,65.98,F*17
2025-04-03T10:30:46.3150775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.78,f,118.50,M,64.80,F*1D
2025-04-03T10:30:50.4858998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.94,f,116.72,M,63.82,F*1E
2025-04-03T10:30:54.6518065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.21,f,115.28,M,63.03,F*10
2025-04-03T10:30:58.8218764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.09,f,113.72,M,62.18,F*13
2025-04-03T10:31:02.9923175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.96,f,111.85,M,61.16,F*16
2025-04-03T10:31:07.1727155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.63,f,110.83,M,60.60,F*1E
2025-04-03T10:31:11.3325385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.09,f,109.76,M,60.01,F*14
2025-04-03T10:31:15.5029375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.48,f,108.04,M,59.08,F*11
2025-04-03T10:31:19.6838638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.26,f,107.67,M,58.88,F*1D
2025-04-03T10:31:23.8438150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.88,f,107.25,M,58.65,F*1E
2025-04-03T10:31:28.0240368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.17,f,106.12,M,58.03,F*15
2025-04-03T10:31:32.2048966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.37,f,105.88,M,57.89,F*15
2025-04-03T10:31:36.3647344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.29,f,105.55,M,57.71,F*1C
2025-04-03T10:31:40.5346344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.85,f,104.80,M,57.31,F*12
2025-04-03T10:31:44.7250131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.51,f,105.01,M,57.42,F*10
2025-04-03T10:31:48.8858453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.01,f,103.33,M,56.50,F*1A
2025-04-03T10:31:53.0557743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.01,f,103.63,M,56.67,F*15
2025-04-03T10:31:57.2366182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.92,f,103.91,M,56.82,F*19
2025-04-03T10:32:01.3965715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.66,f,102.00,M,55.78,F*1E
2025-04-03T10:32:05.5664840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.79,f,101.74,M,55.63,F*1D
2025-04-03T10:32:09.7573211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.96,f,101.49,M,55.49,F*1B
2025-04-03T10:32:13.9169125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.79,f,100.82,M,55.13,F*11
2025-04-03T10:32:18.0874092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.56,f,101.67,M,55.59,F*1B
2025-04-03T10:32:22.2774803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.91,f,100.86,M,55.15,F*15
2025-04-03T10:32:26.4390226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.22,f,100.95,M,55.20,F*18
2025-04-03T10:32:30.6083966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.16,f,100.02,M,54.69,F*15
2025-04-03T10:32:34.7892677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.15,f,99.72,M,54.53,F*26
2025-04-03T10:32:38.9495256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.69,f,98.66,M,53.95,F*20
2025-04-03T10:32:43.1196279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.84,f,99.01,M,54.14,F*2A
2025-04-03T10:32:47.2995545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.29,f,99.15,M,54.21,F*2F
2025-04-03T10:32:51.4595059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.93,f,99.04,M,54.15,F*28
2025-04-03T10:32:55.6407316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.60,f,100.16,M,54.77,F*1E
2025-04-03T10:32:59.8210046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.82,f,99.31,M,54.30,F*28
2025-04-03T10:33:03.9807264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.71,f,99.89,M,54.62,F*22
2025-04-03T10:33:08.1508845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.60,f,99.55,M,54.43,F*21
2025-04-03T10:33:12.3319528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.53,f,99.53,M,54.42,F*26
2025-04-03T10:33:16.5019853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.55,f,99.84,M,54.59,F*21
2025-04-03T10:33:20.6719736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.89,f,98.72,M,53.98,F*26
2025-04-03T10:33:24.8528501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.79,f,99.00,M,54.13,F*2E
2025-04-03T10:33:29.0122412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.16,f,98.80,M,54.03,F*2F
2025-04-03T10:33:33.1832122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.95,f,98.43,M,53.82,F*23
2025-04-03T10:33:37.3728674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.25,f,97.31,M,53.21,F*23
2025-04-03T10:33:41.5338150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.66,f,96.52,M,52.78,F*22
2025-04-03T10:33:45.7039038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.79,f,96.86,M,52.96,F*24
2025-04-03T10:33:49.8842511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.69,f,96.83,M,52.95,F*23
2025-04-03T10:33:54.0442092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.79,f,96.86,M,52.97,F*25
2025-04-03T10:33:58.2142412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.70,f,98.05,M,53.62,F*27
2025-04-03T10:34:02.4054943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.11,f,97.26,M,53.18,F*28
2025-04-03T10:34:06.5654502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.91,f,97.51,M,53.32,F*28
2025-04-03T10:34:10.7353673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.85,f,97.80,M,53.48,F*26
2025-04-03T10:34:14.9156323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.36,f,97.65,M,53.39,F*23
2025-04-03T10:34:19.0857238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.01,f,97.54,M,53.34,F*28
2025-04-03T10:34:23.2566484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.04,f,97.24,M,53.17,F*21
2025-04-03T10:34:27.4368446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.80,f,97.17,M,53.13,F*28
2025-04-03T10:34:31.5967942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.29,f,97.93,M,53.55,F*2F
2025-04-03T10:34:35.7678001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.83,f,96.88,M,52.97,F*2E
2025-04-03T10:34:39.9478696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.68,f,96.83,M,52.95,F*22
2025-04-03T10:34:44.1224782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.77,f,97.47,M,53.30,F*25
2025-04-03T10:34:48.2884332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.24,f,96.70,M,52.87,F*25
2025-04-03T10:34:52.4688410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.56,f,96.79,M,52.93,F*2C
2025-04-03T10:34:56.6289492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.68,f,96.52,M,52.78,F*2C
2025-04-03T10:35:00.7989819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.03,f,96.63,M,52.84,F*21
2025-04-03T10:35:04.9898002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.48,f,96.46,M,52.75,F*26
2025-04-03T10:35:09.1499579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.31,f,96.11,M,52.55,F*2B
2025-04-03T10:35:13.3060989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.78,f,96.25,M,52.63,F*24
2025-04-03T10:35:17.4861201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.98,f,96.92,M,53.00,F*20
2025-04-03T10:35:21.6460686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.32,f,95.50,M,52.22,F*28
2025-04-03T10:35:25.8270526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.22,f,96.08,M,52.54,F*20
2025-04-03T10:35:30.0069323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.54,f,95.87,M,52.42,F*23
2025-04-03T10:35:34.1672215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.16,f,95.76,M,52.36,F*28
2025-04-03T10:35:38.3381063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.06,f,95.73,M,52.34,F*2E
2025-04-03T10:35:42.5275026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.03,f,95.41,M,52.17,F*2C
2025-04-03T10:35:46.6884452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.09,f,95.43,M,52.18,F*2B
2025-04-03T10:35:50.8583576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.09,f,95.43,M,52.18,F*2B
2025-04-03T10:35:55.0392188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.49,f,95.55,M,52.25,F*26
2025-04-03T10:35:59.1986475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.51,f,94.64,M,51.75,F*29
2025-04-03T10:36:03.3795362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.12,f,95.74,M,52.35,F*2D
2025-04-03T10:36:07.5594511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.86,f,95.05,M,51.98,F*27
2025-04-03T10:36:11.7203040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.52,f,94.95,M,51.92,F*2C
2025-04-03T10:36:15.8904849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.57,f,95.88,M,52.43,F*2E
2025-04-03T10:36:20.0709042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.22,f,94.86,M,51.87,F*2D
2025-04-03T10:36:24.2408372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.71,f,95.62,M,52.28,F*24
2025-04-03T10:36:28.4114024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.81,f,95.04,M,51.97,F*2E
2025-04-03T10:36:32.5911427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.82,f,95.65,M,52.30,F*26
2025-04-03T10:36:36.7516646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.46,f,94.93,M,51.91,F*2C
2025-04-03T10:36:40.9223535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.33,f,95.20,M,52.05,F*2A
2025-04-03T10:36:45.1125461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.06,f,95.42,M,52.18,F*25
2025-04-03T10:36:49.2725191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.71,f,95.01,M,51.95,F*26
2025-04-03T10:36:53.4428083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.19,f,95.46,M,52.20,F*24
2025-04-03T10:36:57.6228189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.39,f,94.61,M,51.73,F*24
2025-04-03T10:37:01.7838394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.90,f,94.76,M,51.82,F*2F
2025-04-03T10:37:05.9537510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.62,f,94.98,M,51.94,F*24
2025-04-03T10:37:10.1437899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.48,f,94.02,M,51.41,F*2F
2025-04-03T10:37:14.3048466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.76,f,95.33,M,52.13,F*2E
2025-04-03T10:37:18.4750937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.89,f,94.46,M,51.65,F*25
2025-04-03T10:37:22.6548911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.69,f,94.09,M,51.45,F*23
2025-04-03T10:37:26.8156781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.27,f,94.57,M,51.71,F*2C
2025-04-03T10:37:30.9853439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.76,f,94.11,M,51.46,F*27
2025-04-03T10:37:35.1761413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.59,f,94.67,M,51.76,F*21
2025-04-03T10:37:39.3365868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.80,f,93.82,M,51.30,F*2D
2025-04-03T10:37:43.5067803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.03,f,94.19,M,51.50,F*2B
2025-04-03T10:37:47.6962613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.94,f,94.47,M,51.66,F*2B
2025-04-03T10:37:51.8471065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.87,f,93.23,M,50.98,F*20
2025-04-03T10:37:56.0271694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.06,f,94.20,M,51.51,F*25
2025-04-03T10:38:00.2078977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.06,f,94.20,M,51.51,F*25
2025-04-03T10:38:04.3674298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.50,f,93.42,M,51.08,F*26
2025-04-03T10:38:08.5383160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.43,f,93.71,M,51.24,F*2B
2025-04-03T10:38:12.7288610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.63,f,93.77,M,51.27,F*2C
2025-04-03T10:38:16.8884429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.21,f,93.03,M,50.87,F*20
2025-04-03T10:38:21.0593894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.41,f,94.00,M,51.40,F*25
2025-04-03T10:38:25.2393393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.16,f,93.01,M,50.86,F*27
2025-04-03T10:38:29.4000100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.10,f,93.30,M,51.02,F*2D
2025-04-03T10:38:33.5699710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.40,f,93.39,M,51.07,F*24
2025-04-03T10:38:37.7534084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.26,f,93.04,M,50.88,F*2F
2025-04-03T10:38:41.9205508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.06,f,92.98,M,50.84,F*25
2025-04-03T10:38:46.0909120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.74,f,92.88,M,50.79,F*22
2025-04-03T10:38:50.2716036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.94,f,92.94,M,50.82,F*25
2025-04-03T10:38:54.4309351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.98,f,92.35,M,50.50,F*2B
2025-04-03T10:38:58.6118197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.76,f,92.59,M,50.63,F*20
2025-04-03T10:39:02.7921655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.67,f,92.86,M,50.78,F*2F
2025-04-03T10:39:06.9521198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.73,f,91.97,M,50.29,F*28
2025-04-03T10:39:11.1230205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.12,f,93.00,M,50.85,F*21
2025-04-03T10:39:15.3033529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.97,f,92.35,M,50.50,F*24
2025-04-03T10:39:19.4732946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.16,f,91.79,M,50.19,F*28
2025-04-03T10:39:23.6435734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.25,f,92.13,M,50.37,F*28
2025-04-03T10:39:27.8166659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.16,f,92.40,M,50.53,F*2D
2025-04-03T10:39:31.9695778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.97,f,91.43,M,50.00,F*20
2025-04-03T10:39:36.1402199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.39,f,91.25,M,49.90,F*25
2025-04-03T10:39:40.3330578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.79,f,92.59,M,50.63,F*2F
2025-04-03T10:39:44.4912009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.36,f,91.25,M,49.89,F*22
2025-04-03T10:39:48.6610979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.92,f,91.11,M,49.82,F*21
2025-04-03T10:39:52.8409548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.63,f,91.63,M,50.10,F*29
2025-04-03T10:39:57.0022069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.89,f,91.10,M,49.82,F*2A
2025-04-03T10:40:01.1722423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.63,f,91.33,M,49.94,F*29
2025-04-03T10:40:05.3620859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.05,f,90.85,M,49.68,F*27
2025-04-03T10:40:09.5222272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.87,f,91.10,M,49.81,F*27
2025-04-03T10:40:13.6926627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.31,f,90.93,M,49.72,F*2C
2025-04-03T10:40:17.8735286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.92,f,90.50,M,49.49,F*2C
2025-04-03T10:40:22.0335765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.99,f,90.83,M,49.66,F*25
2025-04-03T10:40:26.2138590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.11,f,90.86,M,49.68,F*21
2025-04-03T10:40:30.3943280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.19,f,90.28,M,49.36,F*28
2025-04-03T10:40:34.5547197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.73,f,90.44,M,49.45,F*2A
2025-04-03T10:40:38.7249441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.26,f,90.91,M,49.71,F*2B
2025-04-03T10:40:42.9151049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.78,f,90.15,M,49.30,F*24
2025-04-03T10:40:47.0754474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.70,f,90.13,M,49.28,F*23
2025-04-03T10:40:51.2458532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.53,f,90.38,M,49.42,F*24
2025-04-03T10:40:55.4257202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.65,f,89.81,M,49.11,F*2F
2025-04-03T10:40:59.5858665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.83,f,89.86,M,49.14,F*25
2025-04-03T10:41:03.7669203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.11,f,89.95,M,49.18,F*21
2025-04-03T10:41:07.9470266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.06,f,89.32,M,48.84,F*28
2025-04-03T10:41:12.1071258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.87,f,89.88,M,49.14,F*2F
2025-04-03T10:41:16.2770360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.39,f,89.73,M,49.07,F*2C
2025-04-03T10:41:20.4579097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.18,f,89.06,M,48.70,F*2A
2025-04-03T10:41:24.6281347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.68,f,89.82,M,49.11,F*21
2025-04-03T10:41:28.7984372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.29,f,89.09,M,48.71,F*26
2025-04-03T10:41:32.9781940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.90,f,89.28,M,48.82,F*2B
2025-04-03T10:41:37.1392017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.87,f,89.27,M,48.81,F*21
2025-04-03T10:41:41.3092837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.45,f,89.14,M,48.74,F*25
2025-04-03T10:41:45.4897698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.92,f,89.59,M,48.99,F*24
2025-04-03T10:41:49.6599472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.04,f,89.32,M,48.84,F*2A
2025-04-03T10:41:53.8298489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.04,f,89.32,M,48.84,F*2A
2025-04-03T10:41:58.0099269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.97,f,88.99,M,48.66,F*2E
2025-04-03T10:42:02.1708368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.10,f,89.64,M,49.02,F*24
2025-04-03T10:42:06.3407696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.31,f,89.10,M,48.72,F*24
2025-04-03T10:42:10.5310196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.88,f,89.58,M,48.98,F*2F
2025-04-03T10:42:14.6915581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.99,f,89.00,M,48.67,F*20
2025-04-03T10:42:18.8615240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.66,f,90.12,M,49.28,F*25
2025-04-03T10:42:23.0525052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.57,f,88.26,M,48.26,F*2B
2025-04-03T10:42:27.2134510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.92,f,89.59,M,48.99,F*24
2025-04-03T10:42:31.3727506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.85,f,89.56,M,48.97,F*23
2025-04-03T10:42:35.5626177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.10,f,89.34,M,48.85,F*28
2025-04-03T10:42:39.7236345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.82,f,88.95,M,48.64,F*24
2025-04-03T10:42:43.8935440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.33,f,89.41,M,48.89,F*27
2025-04-03T10:42:48.0834636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.63,f,89.50,M,48.94,F*2E
2025-04-03T10:42:52.2439985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.58,f,89.79,M,49.10,F*27
2025-04-03T10:42:56.4139236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.70,f,88.91,M,48.62,F*2B
2025-04-03T10:43:00.5947695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.18,f,89.67,M,49.03,F*2E
2025-04-03T10:43:04.7546994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.90,f,90.49,M,49.48,F*27
2025-04-03T10:43:08.9248610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.22,f,89.07,M,48.70,F*22
2025-04-03T10:43:13.1060195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.58,f,90.09,M,49.26,F*2C
2025-04-03T10:43:17.2760266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.59,f,89.49,M,48.93,F*28
2025-04-03T10:43:21.4461557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.02,f,89.92,M,49.17,F*2B
2025-04-03T10:43:25.6260103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.72,f,89.53,M,48.95,F*2C
2025-04-03T10:43:29.7869552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.82,f,90.17,M,49.30,F*23
2025-04-03T10:43:33.9571006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.17,f,89.97,M,49.19,F*24
2025-04-03T10:43:38.1477923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.74,f,89.23,M,48.79,F*2E
2025-04-03T10:43:42.3073544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.19,f,91.50,M,50.03,F*26
2025-04-03T10:43:46.4637842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.00,f,88.70,M,48.50,F*22
2025-04-03T10:43:50.6438251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.60,f,91.32,M,49.93,F*2C
2025-04-03T10:43:54.8138474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.90,f,89.28,M,48.82,F*2B
2025-04-03T10:43:58.9869033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.27,f,90.00,M,49.21,F*2A
2025-04-03T10:44:03.1651733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.75,f,91.67,M,50.12,F*28
2025-04-03T10:44:07.3252360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.66,f,89.20,M,48.78,F*2F
2025-04-03T10:44:11.4959735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.93,f,90.81,M,49.65,F*2E
2025-04-03T10:44:15.6858818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.09,f,90.55,M,49.51,F*23
2025-04-03T10:44:19.8462564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.88,f,90.18,M,49.31,F*27
2025-04-03T10:44:24.0163004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.37,f,90.33,M,49.39,F*21
2025-04-03T10:44:28.1962688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.20,f,90.89,M,49.70,F*25
2025-04-03T10:44:32.3574412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.77,f,90.46,M,49.46,F*2F
2025-04-03T10:44:36.5375026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.88,f,89.88,M,49.15,F*21
2025-04-03T10:44:40.7173572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.67,f,91.03,M,49.78,F*2D
2025-04-03T10:44:44.8783025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.35,f,90.63,M,49.56,F*2E
2025-04-03T10:44:49.0483326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.55,f,91.61,M,50.09,F*26
2025-04-03T10:44:53.2288855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.86,f,89.57,M,48.98,F*2E
2025-04-03T10:44:57.3888413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.61,f,91.01,M,49.77,F*26
2025-04-03T10:45:01.5688165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.70,f,90.74,M,49.62,F*2E
2025-04-03T10:45:05.7496613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.74,f,91.67,M,50.12,F*29
2025-04-03T10:45:09.9097014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.89,f,89.88,M,49.15,F*20
2025-04-03T10:45:14.0796885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.78,f,92.29,M,50.46,F*2F
2025-04-03T10:45:18.2603946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.14,f,89.96,M,49.19,F*26
2025-04-03T10:45:22.4300483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.04,f,92.37,M,50.51,F*2C
2025-04-03T10:45:26.6005884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.08,f,90.24,M,49.35,F*27
2025-04-03T10:45:30.7808201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.98,f,92.04,M,50.33,F*2F
2025-04-03T10:45:34.9417932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.84,f,90.17,M,49.31,F*24
2025-04-03T10:45:39.1218807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.74,f,91.97,M,50.29,F*2F
2025-04-03T10:45:43.3022976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.40,f,91.87,M,50.23,F*23
2025-04-03T10:45:47.4626596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.30,f,90.62,M,49.55,F*29
2025-04-03T10:45:51.6323250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.33,f,91.23,M,49.89,F*21
2025-04-03T10:45:55.8132014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.23,f,91.82,M,50.21,F*21
2025-04-03T10:45:59.9734596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.84,f,91.09,M,49.81,F*2C
2025-04-03T10:46:04.1533207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.10,f,91.47,M,50.02,F*28
2025-04-03T10:46:08.3335001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.79,f,91.68,M,50.13,F*2A
2025-04-03T10:46:12.4936410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.72,f,92.57,M,50.62,F*2B
2025-04-03T10:46:16.6641366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.89,f,90.49,M,49.48,F*2F
2025-04-03T10:46:20.8446512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.90,f,92.33,M,50.48,F*2C
2025-04-03T10:46:25.0147565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.90,f,91.41,M,49.98,F*2C
2025-04-03T10:46:29.1857014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.22,f,92.73,M,50.70,F*2C
2025-04-03T10:46:33.3657397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.52,f,91.60,M,50.09,F*20
2025-04-03T10:46:37.5253620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.17,f,91.80,M,50.19,F*2F
2025-04-03T10:46:41.7065443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.87,f,92.01,M,50.31,F*26
2025-04-03T10:46:45.8860078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.76,f,92.89,M,50.79,F*21
2025-04-03T10:46:50.0465526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.59,f,90.71,M,49.60,F*22
2025-04-03T10:46:54.2169352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.24,f,93.34,M,51.04,F*28
2025-04-03T10:46:58.3967819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.16,f,92.40,M,50.53,F*2D
2025-04-03T10:47:02.5580247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.78,f,91.98,M,50.30,F*24
2025-04-03T10:47:06.7378991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.03,f,92.67,M,50.67,F*2C
2025-04-03T10:47:10.9178214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.90,f,92.32,M,50.48,F*2D
2025-04-03T10:47:15.0781996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.67,f,92.56,M,50.61,F*2D
2025-04-03T10:47:19.2484956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.77,f,91.67,M,50.13,F*2B
2025-04-03T10:47:23.4287389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.24,f,93.34,M,51.04,F*28
2025-04-03T10:47:27.5992054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.42,f,91.57,M,50.07,F*2B
2025-04-03T10:47:31.7701170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.62,f,92.85,M,50.77,F*26
2025-04-03T10:47:35.9501015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.29,f,92.14,M,50.38,F*2C
2025-04-03T10:47:40.1105089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.74,f,92.88,M,50.79,F*22
2025-04-03T10:47:44.2807075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.04,f,92.67,M,50.67,F*2B
2025-04-03T10:47:48.4705373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.83,f,93.52,M,51.14,F*24
2025-04-03T10:47:52.6305830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.42,f,92.79,M,50.74,F*24
2025-04-03T10:47:56.8013088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.72,f,92.57,M,50.62,F*2B
2025-04-03T10:48:00.9821697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.14,f,93.31,M,51.02,F*28
2025-04-03T10:48:05.1279849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.72,f,93.18,M,50.95,F*2F
2025-04-03T10:48:09.3083318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.85,f,93.22,M,50.98,F*23
2025-04-03T10:48:13.4883022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.22,f,93.33,M,51.04,F*29
2025-04-03T10:48:17.6486969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.24,f,93.65,M,51.21,F*2A
2025-04-03T10:48:21.8189295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.98,f,92.96,M,50.83,F*2A
2025-04-03T10:48:25.9990632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.42,f,93.09,M,50.90,F*29
2025-04-03T10:48:30.1600296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.30,f,94.28,M,51.55,F*2C
2025-04-03T10:48:34.3398648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.58,f,92.84,M,50.76,F*2F
2025-04-03T10:48:38.5197337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.38,f,93.69,M,51.23,F*29
2025-04-03T10:48:42.6800110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.89,f,92.63,M,50.65,F*2F
2025-04-03T10:48:46.8508823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.94,f,94.47,M,51.66,F*2B
2025-04-03T10:48:51.0311863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.34,f,93.68,M,51.22,F*25
2025-04-03T10:48:55.2011636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.68,f,92.87,M,50.78,F*21
2025-04-03T10:48:59.3711694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.31,f,94.28,M,51.55,F*2D
2025-04-03T10:49:03.5520174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.00,f,94.18,M,51.50,F*29
2025-04-03T10:49:07.7119855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.83,f,93.83,M,51.31,F*2E
2025-04-03T10:49:11.8825439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.27,f,93.96,M,51.38,F*22
2025-04-03T10:49:16.0723820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.89,f,94.15,M,51.48,F*2D
2025-04-03T10:49:20.2328858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.35,f,93.68,M,51.22,F*24
2025-04-03T10:49:24.4039082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.69,f,94.70,M,51.78,F*2A
2025-04-03T10:49:28.5839803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.99,f,93.27,M,51.00,F*2B
2025-04-03T10:49:32.7443467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.95,f,95.08,M,51.99,F*29
2025-04-03T10:49:36.9246646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.84,f,93.83,M,51.31,F*29
2025-04-03T10:49:41.1046938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.24,f,94.26,M,51.54,F*26
2025-04-03T10:49:45.2647522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.33,f,94.59,M,51.72,F*24
2025-04-03T10:49:49.4353244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.22,f,93.94,M,51.37,F*2A
2025-04-03T10:49:53.6257458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.75,f,95.02,M,51.96,F*22
2025-04-03T10:49:57.7858713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.69,f,94.09,M,51.45,F*23
2025-04-03T10:50:01.9557686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.70,f,94.70,M,51.78,F*22
2025-04-03T10:50:06.1366540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.94,f,95.08,M,51.99,F*28
2025-04-03T10:50:10.2965946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.05,f,94.20,M,51.51,F*26
2025-04-03T10:50:14.4767994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.94,f,95.08,M,51.99,F*28
2025-04-03T10:50:18.6568668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.91,f,94.46,M,51.65,F*2C
2025-04-03T10:50:22.8179986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.22,f,95.17,M,52.04,F*2F
2025-04-03T10:50:26.9880707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.99,f,95.09,M,52.00,F*27
2025-04-03T10:50:31.1677026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.02,f,94.80,M,51.84,F*2A
2025-04-03T10:50:35.3386212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.53,f,95.26,M,52.09,F*26
2025-04-03T10:50:39.4985124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.72,f,95.01,M,51.95,F*25
2025-04-03T10:50:43.6885941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.89,f,95.06,M,51.98,F*2B
2025-04-03T10:50:47.8492372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.14,f,95.45,M,52.19,F*20
2025-04-03T10:50:52.0191437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.26,f,94.87,M,51.88,F*27
2025-04-03T10:50:56.2101881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.39,f,96.74,M,52.90,F*2B
2025-04-03T10:51:00.3699980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.24,f,94.56,M,51.71,F*2E
2025-04-03T10:51:04.5403949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.61,f,96.20,M,52.60,F*2A
2025-04-03T10:51:08.7202573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.48,f,94.63,M,51.75,F*26
2025-04-03T10:51:12.8810844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.49,f,96.16,M,52.58,F*2E
2025-04-03T10:51:17.0511300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.10,f,96.65,M,52.85,F*24
2025-04-03T10:51:21.2317897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.91,f,95.07,M,51.99,F*22
2025-04-03T10:51:25.4017030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.54,f,95.57,M,52.26,F*2B
2025-04-03T10:51:29.5726396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.27,f,96.10,M,52.55,F*2D
2025-04-03T10:51:33.7528766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.88,f,95.67,M,52.31,F*2F
2025-04-03T10:51:37.9132976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.95,f,95.69,M,52.33,F*2F
2025-04-03T10:51:42.0833267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.94,f,95.69,M,52.32,F*2F
2025-04-03T10:51:46.2735456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.62,f,97.12,M,53.10,F*22
2025-04-03T10:51:50.4341217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.44,f,95.23,M,52.07,F*2B
2025-04-03T10:51:54.6035195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.98,f,96.31,M,52.66,F*2A
2025-04-03T10:51:58.7843869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.15,f,95.45,M,52.19,F*21
2025-04-03T10:52:02.9446529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.85,f,96.88,M,52.97,F*28
2025-04-03T10:52:07.1245489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.93,f,95.69,M,52.32,F*28
2025-04-03T10:52:11.3054118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.37,f,96.43,M,52.73,F*2D
2025-04-03T10:52:15.4659168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.94,f,96.60,M,52.82,F*2B
2025-04-03T10:52:19.6286545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.47,f,95.85,M,52.41,F*20
2025-04-03T10:52:23.8124146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.99,f,96.31,M,52.66,F*2B
2025-04-03T10:52:27.9742446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.47,f,96.76,M,52.91,F*21
2025-04-03T10:52:32.1428503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.68,f,96.22,M,52.61,F*20
2025-04-03T10:52:36.3228258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.27,f,96.40,M,52.71,F*2D
2025-04-03T10:52:40.4830463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.90,f,97.20,M,53.15,F*2B
2025-04-03T10:52:44.6534776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.62,f,96.20,M,52.60,F*29
2025-04-03T10:52:48.8433638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.07,f,96.34,M,52.68,F*24
2025-04-03T10:52:53.0044575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.58,f,96.80,M,52.93,F*24
2025-04-03T10:52:57.1743795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.59,f,97.11,M,53.10,F*29
2025-04-03T10:53:01.3542391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.48,f,97.68,M,53.41,F*28
2025-04-03T10:53:05.5151937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.84,f,96.27,M,52.64,F*22
2025-04-03T10:53:09.6850928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.46,f,97.98,M,53.58,F*20
2025-04-03T10:53:13.8757722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.64,f,96.21,M,52.61,F*2F
2025-04-03T10:53:18.0357362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.36,f,98.25,M,53.73,F*24
2025-04-03T10:53:22.2060020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.41,f,96.75,M,52.90,F*25
2025-04-03T10:53:26.3862783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.81,f,98.09,M,53.64,F*23
2025-04-03T10:53:30.5564020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.21,f,97.60,M,53.37,F*2E
2025-04-03T10:53:34.7264479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.72,f,96.84,M,52.95,F*2E
2025-04-03T10:53:38.9070065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.30,f,97.93,M,53.55,F*27
2025-04-03T10:53:43.0671380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.26,f,98.84,M,54.04,F*2F
2025-04-03T10:53:47.2380162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.59,f,96.50,M,52.77,F*23
2025-04-03T10:53:51.4282318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.03,f,98.16,M,53.67,F*27
2025-04-03T10:53:55.5879629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.03,f,98.16,M,53.67,F*27
2025-04-03T10:53:59.7585157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.82,f,97.48,M,53.30,F*20
2025-04-03T10:54:03.9386283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.90,f,99.03,M,54.15,F*2C
2025-04-03T10:54:08.0995643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.36,f,97.04,M,53.06,F*23
2025-04-03T10:54:12.2797728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.45,f,99.20,M,54.24,F*26
2025-04-03T10:54:16.4597878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.86,f,98.10,M,53.64,F*2C
2025-04-03T10:54:20.6205653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.88,f,98.11,M,53.65,F*22
2025-04-03T10:54:24.7900809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.85,f,98.10,M,53.64,F*2F
2025-04-03T10:54:28.9704200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.53,f,98.31,M,53.75,F*24
2025-04-03T10:54:33.1314689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.39,f,98.87,M,54.07,F*21
2025-04-03T10:54:37.3114585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.77,f,98.38,M,53.80,F*21
2025-04-03T10:54:41.4916174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.67,f,98.35,M,53.78,F*2A
2025-04-03T10:54:45.6515704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.77,f,98.38,M,53.80,F*21
2025-04-03T10:54:49.8217487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.88,f,99.94,M,54.65,F*2F
2025-04-03T10:54:54.0126524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.87,f,98.10,M,53.64,F*2D
2025-04-03T10:54:58.1729988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.16,f,99.11,M,54.19,F*2C
2025-04-03T10:55:02.3435889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.62,f,98.94,M,54.10,F*2B
2025-04-03T10:55:06.5234445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.29,f,99.15,M,54.21,F*2F
2025-04-03T10:55:10.6834284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.48,f,99.81,M,54.58,F*29
2025-04-03T10:55:14.8535010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.53,f,98.92,M,54.09,F*27
2025-04-03T10:55:19.0447339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.69,f,99.58,M,54.45,F*23
2025-04-03T10:55:23.2049178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.42,f,99.49,M,54.40,F*2F
2025-04-03T10:55:27.3748850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.30,f,99.46,M,54.38,F*2A
2025-04-03T10:55:31.5548652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.46,f,99.81,M,54.58,F*27
2025-04-03T10:55:35.7149233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.07,f,99.69,M,54.51,F*2D
2025-04-03T10:55:39.8952635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.72,f,100.19,M,54.79,F*1C
2025-04-03T10:55:44.0756909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.77,f,98.99,M,54.13,F*21
2025-04-03T10:55:48.2360884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.62,f,100.16,M,54.77,F*1C
2025-04-03T10:55:52.4063905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.09,f,100.00,M,54.68,F*18
2025-04-03T10:55:56.5965137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.03,f,99.68,M,54.51,F*28
2025-04-03T10:56:00.7572764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.51,f,100.74,M,55.09,F*19
2025-04-03T10:56:04.9272070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.86,f,100.24,M,54.81,F*1E
2025-04-03T10:56:09.1081312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.05,f,100.90,M,55.17,F*1C
2025-04-03T10:56:13.2682357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.82,f,99.92,M,54.64,F*22
2025-04-03T10:56:17.4485895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.09,f,101.83,M,55.68,F*1E
2025-04-03T10:56:21.6286970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.39,f,100.09,M,54.73,F*18
2025-04-03T10:56:25.7890855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.38,f,101.61,M,55.56,F*1A
2025-04-03T10:56:29.9590669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.23,f,101.26,M,55.37,F*15
2025-04-03T10:56:34.1395339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.99,f,101.19,M,55.33,F*1F
2025-04-03T10:56:38.2956922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.41,f,101.32,M,55.40,F*14
2025-04-03T10:56:42.4656403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.97,f,101.79,M,55.66,F*15
2025-04-03T10:56:46.6459979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.73,f,102.03,M,55.79,F*18
2025-04-03T10:56:50.8069706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.74,f,101.11,M,55.29,F*1F
2025-04-03T10:56:54.9764694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.32,f,102.20,M,55.89,F*12
2025-04-03T10:56:59.1567421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.22,f,101.56,M,55.54,F*17
2025-04-03T10:57:03.3276455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.05,f,103.04,M,56.34,F*19
2025-04-03T10:57:07.4975432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.77,f,101.73,M,55.63,F*14
2025-04-03T10:57:11.6784087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.95,f,102.09,M,55.82,F*1E
2025-04-03T10:57:15.8385272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.13,f,103.37,M,56.52,F*1F
2025-04-03T10:57:20.0186422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.65,f,101.70,M,55.61,F*16
2025-04-03T10:57:24.1989865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.63,f,103.52,M,56.61,F*1B
2025-04-03T10:57:28.3594130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.40,f,102.54,M,56.07,F*12
2025-04-03T10:57:32.5293844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.89,f,102.38,M,55.98,F*1B
2025-04-03T10:57:36.7101300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.70,f,102.63,M,56.12,F*11
2025-04-03T10:57:40.8697774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.42,f,104.37,M,57.07,F*11
2025-04-03T10:57:45.0508869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.12,f,101.84,M,55.69,F*12
2025-04-03T10:57:49.2305131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.85,f,104.20,M,56.97,F*17
2025-04-03T10:57:53.3912536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.32,f,102.51,M,56.05,F*10
2025-04-03T10:57:57.5613901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.43,f,104.37,M,57.07,F*10
2025-04-03T10:58:01.7515765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.59,f,102.90,M,56.27,F*11
2025-04-03T10:58:05.9115306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.75,f,103.86,M,56.79,F*12
2025-04-03T10:58:10.0827713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.93,f,103.91,M,56.82,F*18
2025-04-03T10:58:14.2622695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.60,f,104.43,M,57.10,F*14
2025-04-03T10:58:18.4224256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.51,f,104.09,M,56.92,F*10
2025-04-03T10:58:22.5933353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.04,f,103.95,M,56.84,F*15
2025-04-03T10:58:26.7834106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.52,f,106.23,M,58.09,F*1C
2025-04-03T10:58:30.9433669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.00,f,104.24,M,57.00,F*12
2025-04-03T10:58:35.1138476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.68,f,105.36,M,57.61,F*1E
2025-04-03T10:58:39.2947063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.40,f,105.28,M,57.57,F*1E
2025-04-03T10:58:43.4645959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.23,f,105.84,M,57.87,F*12
2025-04-03T10:58:47.6344996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.14,f,105.50,M,57.69,F*1E
2025-04-03T10:58:51.8153992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.18,f,105.82,M,57.86,F*1D
2025-04-03T10:58:55.9756954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.91,f,106.35,M,58.15,F*19
2025-04-03T10:59:00.1458174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.54,f,106.54,M,58.26,F*16
2025-04-03T10:59:04.3264222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.69,f,106.89,M,58.45,F*15
2025-04-03T10:59:08.4864991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.83,f,106.02,M,57.97,F*14
2025-04-03T10:59:12.6665031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.71,f,107.20,M,58.62,F*1A
2025-04-03T10:59:16.8472248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.01,f,107.90,M,59.00,F*16
2025-04-03T10:59:21.0073224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.29,f,107.07,M,58.55,F*16
2025-04-03T10:59:25.1772506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.64,f,108.70,M,59.44,F*16
2025-04-03T10:59:29.3676950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.09,f,108.23,M,59.18,F*11
2025-04-03T10:59:33.5281296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.41,f,108.64,M,59.40,F*10
2025-04-03T10:59:37.6982150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.72,f,109.64,M,59.95,F*16
2025-04-03T10:59:41.8786008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.20,f,108.57,M,59.37,F*17
2025-04-03T10:59:46.0387658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.23,f,109.80,M,60.04,F*10
2025-04-03T10:59:50.2196571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.03,f,109.43,M,59.84,F*15
2025-04-03T10:59:54.3998753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.50,f,110.49,M,60.42,F*19
2025-04-03T10:59:58.5602635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.19,f,111.92,M,61.20,F*13
2025-04-03T11:00:02.7303083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.20,f,111.01,M,60.70,F*14
2025-04-03T11:00:06.9102589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.39,f,111.07,M,60.73,F*19
2025-04-03T11:00:11.0709781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.51,f,112.93,M,61.75,F*1B
2025-04-03T11:00:15.2512726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.84,f,113.03,M,61.81,F*10
2025-04-03T11:00:19.4311678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.65,f,113.59,M,62.11,F*18
2025-04-03T11:00:23.5912239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.72,f,114.82,M,62.79,F*15
2025-04-03T11:00:27.7619740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.68,f,114.81,M,62.78,F*1C
2025-04-03T11:00:31.9517971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.97,f,115.82,M,63.33,F*1F
2025-04-03T11:00:36.1123449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.36,f,118.37,M,64.73,F*1A
2025-04-03T11:00:40.2828533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.63,f,117.84,M,64.44,F*17
2025-04-03T11:00:44.4632599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.97,f,120.08,M,65.66,F*19
2025-04-03T11:00:48.6236760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.29,f,118.35,M,64.71,F*14
2025-04-03T11:00:52.7935876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.68,f,120.60,M,65.95,F*1D
2025-04-03T11:00:56.9693139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.28,f,121.40,M,66.38,F*13
2025-04-03T11:01:01.1402098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.09,f,121.03,M,66.18,F*1A
2025-04-03T11:01:05.3001842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.92,f,122.81,M,67.15,F*16
2025-04-03T11:01:09.4809197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.53,f,123.00,M,67.26,F*12
2025-04-03T11:01:13.6512839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.29,f,123.23,M,67.38,F*16
2025-04-03T11:01:17.8209620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.91,f,124.94,M,68.32,F*16
2025-04-03T11:01:22.0018183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.23,f,124.12,M,67.87,F*1E
2025-04-03T11:01:26.1620867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.09,f,126.21,M,69.01,F*16
2025-04-03T11:01:30.3325314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.83,f,126.13,M,68.97,F*1C
2025-04-03T11:01:34.5227709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.95,f,127.70,M,69.82,F*11
2025-04-03T11:01:38.6827014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.67,f,128.22,M,70.11,F*1D
2025-04-03T11:01:42.8529110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.82,f,128.27,M,70.14,F*16
2025-04-03T11:01:47.0332017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.73,f,129.46,M,70.79,F*11
2025-04-03T11:01:51.1932519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.84,f,129.19,M,70.64,F*18
2025-04-03T11:01:55.3639135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.46,f,130.29,M,71.24,F*1C
2025-04-03T11:01:59.5546959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.47,f,131.82,M,72.08,F*14
2025-04-03T11:02:03.7146735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.56,f,131.23,M,71.76,F*17
2025-04-03T11:02:07.8845473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.80,f,132.83,M,72.63,F*17
2025-04-03T11:02:12.0654043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.18,f,131.73,M,72.03,F*1B
2025-04-03T11:02:16.2255599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.96,f,134.71,M,73.66,F*1C
2025-04-03T11:02:20.4058206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.68,f,133.10,M,72.78,F*13
2025-04-03T11:02:24.5855551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.02,f,135.95,M,74.34,F*1D
2025-04-03T11:02:28.7458976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.17,f,135.38,M,74.03,F*18
2025-04-03T11:02:32.9167591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.69,f,135.24,M,73.95,F*13
2025-04-03T11:02:37.1064001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.33,f,137.26,M,75.05,F*11
2025-04-03T11:02:41.2673388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.26,f,136.63,M,74.71,F*1E
2025-04-03T11:02:45.4378662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.25,f,138.15,M,75.54,F*1E
2025-04-03T11:02:49.6177136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.73,f,137.69,M,75.29,F*11
2025-04-03T11:02:53.7779556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.13,f,138.11,M,75.52,F*19
2025-04-03T11:02:57.9480209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.98,f,139.59,M,76.33,F*17
2025-04-03T11:03:02.1388431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.98,f,138.68,M,75.83,F*1F
2025-04-03T11:03:06.2988078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.52,f,139.15,M,76.09,F*11
2025-04-03T11:03:10.4687142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.48,f,139.75,M,76.41,F*1E
2025-04-03T11:03:14.6493221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.61,f,140.39,M,76.77,F*1D
2025-04-03T11:03:18.8194187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.93,f,140.19,M,76.65,F*1B
2025-04-03T11:03:22.9796647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.71,f,141.34,M,77.28,F*18
2025-04-03T11:03:27.1705533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.99,f,140.20,M,76.66,F*18
2025-04-03T11:03:31.3311582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.60,f,142.83,M,78.10,F*18
2025-04-03T11:03:35.5010558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.64,f,141.01,M,77.11,F*11
2025-04-03T11:03:39.6812008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.38,f,142.76,M,78.06,F*18
2025-04-03T11:03:43.8413755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.87,f,142.00,M,77.64,F*1B
2025-04-03T11:03:48.0221997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.76,f,142.88,M,78.13,F*17
2025-04-03T11:03:52.2022872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.13,f,143.60,M,78.52,F*1E
2025-04-03T11:03:56.3627240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.18,f,143.62,M,78.53,F*16
2025-04-03T11:04:00.5327598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.11,f,142.37,M,77.85,F*1D
2025-04-03T11:04:04.7225920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.03,f,145.70,M,79.67,F*16
2025-04-03T11:04:08.8829751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.34,f,143.06,M,78.22,F*15
2025-04-03T11:04:13.0534130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.06,f,144.49,M,79.01,F*14
2025-04-03T11:04:17.2338367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.32,f,145.18,M,79.39,F*1F
2025-04-03T11:04:21.3939997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.56,f,144.04,M,78.76,F*1F
2025-04-03T11:04:25.5743031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.43,f,146.13,M,79.90,F*1D
2025-04-03T11:04:29.7544587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.57,f,145.26,M,79.43,F*1C
2025-04-03T11:04:33.9146603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,477.17,f,145.44,M,79.53,F*1C
2025-04-03T11:04:38.0855553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.65,f,146.50,M,80.11,F*17
2025-04-03T11:04:42.2655616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.33,f,146.40,M,80.06,F*13
2025-04-03T11:04:46.4359473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.03,f,146.92,M,80.34,F*1C
2025-04-03T11:04:50.6064668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.68,f,145.90,M,79.78,F*1B
2025-04-03T11:04:54.7864972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.61,f,148.01,M,80.94,F*11
2025-04-03T11:04:58.9470074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.81,f,147.47,M,80.64,F*1B
2025-04-03T11:05:03.1171648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.71,f,146.83,M,80.29,F*16
2025-04-03T11:05:07.2970231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.07,f,148.76,M,81.34,F*17
2025-04-03T11:05:11.4617604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.27,f,148.22,M,81.05,F*18
2025-04-03T11:05:15.6237321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.01,f,148.44,M,81.17,F*1E
2025-04-03T11:05:19.8046353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.03,f,148.45,M,81.17,F*1D
2025-04-03T11:05:23.9646470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.45,f,149.79,M,81.91,F*18
2025-04-03T11:05:28.1350144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.63,f,148.93,M,81.44,F*19
2025-04-03T11:05:32.3250220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.08,f,149.99,M,82.01,F*16
2025-04-03T11:05:36.4853684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.51,f,149.51,M,81.75,F*1C
2025-04-03T11:05:40.6557569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.40,f,150.39,M,82.23,F*19
2025-04-03T11:05:44.8363565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.21,f,150.64,M,82.37,F*14
2025-04-03T11:05:48.9968503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.86,f,150.53,M,82.31,F*1C
2025-04-03T11:05:53.1763756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.14,f,151.83,M,83.02,F*11
2025-04-03T11:05:57.3570155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.63,f,150.76,M,82.44,F*15
2025-04-03T11:06:01.5171201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.87,f,151.75,M,82.98,F*1F
2025-04-03T11:06:05.6870291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.12,f,151.83,M,83.02,F*17
2025-04-03T11:06:09.8675196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.46,f,151.63,M,82.91,F*1C
2025-04-03T11:06:14.0384885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.43,f,152.84,M,83.57,F*16
2025-04-03T11:06:18.2086193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.19,f,151.85,M,83.03,F*1B
2025-04-03T11:06:22.3885541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.48,f,152.55,M,83.41,F*17
2025-04-03T11:06:26.5485138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.54,f,152.57,M,83.42,F*1B
2025-04-03T11:06:30.7287017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.81,f,152.95,M,83.64,F*18
2025-04-03T11:06:34.8995824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.75,f,152.93,M,83.62,F*13
2025-04-03T11:06:39.0695613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.18,f,153.67,M,84.03,F*17
2025-04-03T11:06:43.2396018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.38,f,153.43,M,83.90,F*19
2025-04-03T11:06:47.4204095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.33,f,154.94,M,84.72,F*1F
2025-04-03T11:06:51.5805875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.96,f,153.61,M,83.99,F*14
2025-04-03T11:06:55.7606894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.05,f,155.16,M,84.84,F*19
2025-04-03T11:06:59.9416837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.39,f,154.04,M,84.23,F*15
2025-04-03T11:07:04.1016401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.95,f,155.13,M,84.82,F*12
2025-04-03T11:07:08.2718175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.80,f,156.00,M,85.30,F*17
2025-04-03T11:07:12.4520074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.00,f,155.14,M,84.83,F*19
2025-04-03T11:07:16.6221244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.62,f,155.33,M,84.94,F*1E
2025-04-03T11:07:20.7931550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.18,f,156.42,M,85.53,F*17
2025-04-03T11:07:24.9730195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.34,f,155.86,M,85.22,F*16
2025-04-03T11:07:29.1336396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.85,f,157.84,M,86.31,F*1B
2025-04-03T11:07:33.3035974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.48,f,155.59,M,85.08,F*16
2025-04-03T11:07:37.4835534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.61,f,157.77,M,86.27,F*1A
2025-04-03T11:07:41.6539535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.79,f,156.60,M,85.63,F*13
2025-04-03T11:07:45.8249694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.07,f,157.60,M,86.18,F*10
2025-04-03T11:07:50.0044528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.74,f,157.20,M,85.96,F*17
2025-04-03T11:07:54.1647444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.00,f,157.89,M,86.33,F*16
2025-04-03T11:07:58.3356448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.63,f,158.38,M,86.61,F*10
2025-04-03T11:08:02.5253884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.23,f,157.65,M,86.21,F*19
2025-04-03T11:08:06.6863400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.56,f,158.97,M,86.93,F*15
2025-04-03T11:08:10.8562636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.28,f,158.89,M,86.88,F*19
2025-04-03T11:08:15.0365317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.11,f,159.44,M,87.18,F*19
2025-04-03T11:08:19.2063818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.09,f,157.91,M,86.35,F*10
2025-04-03T11:08:23.3769813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.14,f,161.59,M,88.36,F*1A
2025-04-03T11:08:27.5576922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.59,f,158.37,M,86.60,F*17
2025-04-03T11:08:31.7176382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.61,f,160.51,M,87.77,F*1C
2025-04-03T11:08:35.8884848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.88,f,159.98,M,87.48,F*1A
2025-04-03T11:08:40.0687140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.78,f,159.95,M,87.46,F*16
2025-04-03T11:08:44.2387000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.44,f,159.24,M,87.07,F*10
2025-04-03T11:08:48.4088818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.42,f,161.06,M,88.07,F*18
2025-04-03T11:08:52.5890653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.94,f,160.31,M,87.66,F*13
2025-04-03T11:08:56.7491862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.30,f,160.11,M,87.55,F*1F
2025-04-03T11:09:00.9198431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.69,f,160.23,M,87.62,F*16
2025-04-03T11:09:05.1096680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.50,f,160.78,M,87.92,F*1F
2025-04-03T11:09:09.2698651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.66,f,160.53,M,87.78,F*16
2025-04-03T11:09:13.4410371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.23,f,161.31,M,88.20,F*1F
2025-04-03T11:09:17.6209693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.57,f,160.80,M,87.93,F*1E
2025-04-03T11:09:21.7813261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.90,f,160.90,M,87.98,F*1F
2025-04-03T11:09:25.9513794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.67,f,160.83,M,87.94,F*19
2025-04-03T11:09:30.1276057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.12,f,160.97,M,88.02,F*11
2025-04-03T11:09:34.2881095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.32,f,162.25,M,88.72,F*14
2025-04-03T11:09:38.4585740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.63,f,161.43,M,88.27,F*19
2025-04-03T11:09:42.6385298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.90,f,160.60,M,87.82,F*1A
2025-04-03T11:09:46.8092273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.62,f,161.73,M,88.44,F*16
2025-04-03T11:09:50.9793610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.86,f,162.72,M,88.98,F*1C
2025-04-03T11:09:55.1593454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.39,f,161.36,M,88.23,F*10
2025-04-03T11:09:59.3193188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.89,f,161.82,M,88.48,F*11
2025-04-03T11:10:03.4902109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.24,f,161.92,M,88.54,F*1B
2025-04-03T11:10:07.6800447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.68,f,162.67,M,88.95,F*15
2025-04-03T11:10:11.8410028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.03,f,160.94,M,88.01,F*11
2025-04-03T11:10:16.0114419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.19,f,163.43,M,89.37,F*18
2025-04-03T11:10:20.1907937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.16,f,161.90,M,88.53,F*1F
2025-04-03T11:10:24.3517217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.81,f,162.71,M,88.97,F*17
2025-04-03T11:10:28.5216658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.64,f,162.35,M,88.77,F*13
2025-04-03T11:10:32.7122917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.53,f,162.32,M,88.76,F*11
2025-04-03T11:10:36.8725949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.68,f,163.27,M,89.28,F*11
2025-04-03T11:10:41.0425043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.95,f,162.75,M,88.99,F*18
2025-04-03T11:10:45.2231375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.32,f,163.47,M,89.39,F*1B
2025-04-03T11:10:49.3830920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.88,f,162.42,M,88.81,F*18
2025-04-03T11:10:53.5540613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.69,f,162.97,M,89.11,F*11
2025-04-03T11:10:57.7438792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.12,f,163.41,M,89.35,F*13
2025-04-03T11:11:01.9038546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.85,f,163.02,M,89.14,F*1B
2025-04-03T11:11:06.0747486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.78,f,163.31,M,89.30,F*1E
2025-04-03T11:11:10.2647001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.05,f,163.08,M,89.18,F*14
2025-04-03T11:11:14.4253000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.80,f,163.92,M,89.63,F*14
2025-04-03T11:11:18.5952781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.20,f,162.82,M,89.03,F*1B
2025-04-03T11:11:22.7761214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.80,f,163.31,M,89.30,F*19
2025-04-03T11:11:26.9361347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.56,f,163.85,M,89.59,F*10
2025-04-03T11:11:31.1159963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.17,f,164.04,M,89.70,F*1F
2025-04-03T11:11:35.2961021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.76,f,162.99,M,89.13,F*13
2025-04-03T11:11:39.4566329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.57,f,163.85,M,89.60,F*1B
2025-04-03T11:11:43.6269619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.81,f,164.23,M,89.80,F*1A
2025-04-03T11:11:47.8076086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.84,f,163.32,M,89.31,F*1F
2025-04-03T11:11:51.9775190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.52,f,164.75,M,90.09,F*11
2025-04-03T11:11:56.1476075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.91,f,163.35,M,89.32,F*1F
2025-04-03T11:12:00.3285445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.84,f,163.94,M,89.64,F*11
2025-04-03T11:12:04.4888586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.72,f,165.12,M,90.29,F*10
2025-04-03T11:12:08.6585460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.18,f,164.04,M,89.70,F*10
2025-04-03T11:12:12.8492072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.98,f,163.98,M,89.66,F*12
2025-04-03T11:12:16.9991702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.67,f,164.80,M,90.11,F*14
2025-04-03T11:12:21.1800718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.83,f,165.15,M,90.31,F*10
2025-04-03T11:12:25.3599510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.99,f,163.68,M,89.50,F*18
2025-04-03T11:12:29.5198941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.96,f,165.49,M,90.49,F*11
2025-04-03T11:12:33.7002307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.95,f,163.97,M,89.66,F*10
2025-04-03T11:12:37.8706758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.70,f,165.11,M,90.28,F*10
2025-04-03T11:12:42.0411275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.26,f,164.37,M,89.88,F*1B
2025-04-03T11:12:46.2110391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.51,f,164.44,M,89.92,F*14
2025-04-03T11:12:50.3918878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.11,f,164.62,M,90.02,F*1B
2025-04-03T11:12:54.5516700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.60,f,165.69,M,90.60,F*10
2025-04-03T11:12:58.7325360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.38,f,164.71,M,90.06,F*16
2025-04-03T11:13:02.9125124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.21,f,164.96,M,90.20,F*12
2025-04-03T11:13:07.0734692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.03,f,165.21,M,90.34,F*19
2025-04-03T11:13:11.2435373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.50,f,164.74,M,90.08,F*13
2025-04-03T11:13:15.4333565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.46,f,165.04,M,90.24,F*1D
2025-04-03T11:13:19.5934904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.50,f,165.66,M,90.58,F*17
2025-04-03T11:13:23.7645303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.52,f,165.97,M,90.75,F*13
2025-04-03T11:13:27.9442640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.34,f,164.09,M,89.72,F*11
2025-04-03T11:13:32.1047427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.25,f,166.50,M,91.04,F*1E
2025-04-03T11:13:36.2747226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.53,f,165.06,M,90.26,F*19
2025-04-03T11:13:40.4656715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.94,f,165.18,M,90.32,F*18
2025-04-03T11:13:44.6258261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.57,f,164.77,M,90.10,F*1E
2025-04-03T11:13:48.7821417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.85,f,166.68,M,91.14,F*1E
2025-04-03T11:13:52.9625618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.33,f,164.39,M,89.89,F*10
2025-04-03T11:13:57.1225369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.99,f,166.42,M,91.00,F*1D
2025-04-03T11:14:01.3025136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.44,f,165.34,M,90.41,F*1C
2025-04-03T11:14:05.4834252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.28,f,165.29,M,90.38,F*14
2025-04-03T11:14:09.6434514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.50,f,166.57,M,91.08,F*17
2025-04-03T11:14:13.8135943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.31,f,165.30,M,90.39,F*15
2025-04-03T11:14:17.9934642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.98,f,165.50,M,90.50,F*1F
2025-04-03T11:14:22.1546230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.99,f,165.50,M,90.50,F*1E
2025-04-03T11:14:26.3346023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.70,f,166.02,M,90.78,F*11
2025-04-03T11:14:30.5151954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.62,f,166.00,M,90.77,F*1F
2025-04-03T11:14:34.6751396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.01,f,165.51,M,90.50,F*1F
2025-04-03T11:14:38.8456853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.69,f,166.02,M,90.78,F*19
2025-04-03T11:14:43.0252719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.70,f,166.33,M,90.95,F*11
2025-04-03T11:14:47.1857086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.03,f,165.82,M,90.67,F*10
2025-04-03T11:14:51.3663251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.22,f,165.88,M,90.70,F*1F
2025-04-03T11:14:55.5464630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.59,f,166.91,M,91.26,F*19
2025-04-03T11:14:59.7065574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.46,f,165.34,M,90.41,F*1E
2025-04-03T11:15:03.8774581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.97,f,166.72,M,91.16,F*14
2025-04-03T11:15:08.0674064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.28,f,166.81,M,91.21,F*19
2025-04-03T11:15:12.2275104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.06,f,166.74,M,91.18,F*15
2025-04-03T11:15:16.3982960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.48,f,165.65,M,90.58,F*1D
2025-04-03T11:15:20.5781511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.38,f,167.45,M,91.56,F*1F
2025-04-03T11:15:24.7382636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.79,f,166.05,M,90.80,F*18
2025-04-03T11:15:28.9190699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.43,f,165.94,M,90.74,F*11
2025-04-03T11:15:33.0996323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.64,f,166.92,M,91.27,F*15
2025-04-03T11:15:37.2596181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.96,f,166.41,M,90.99,F*10
2025-04-03T11:15:41.4295273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.64,f,167.23,M,91.44,F*14
2025-04-03T11:15:45.6104792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.84,f,166.68,M,91.14,F*1F
2025-04-03T11:15:49.7704385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.09,f,166.75,M,91.18,F*1B
2025-04-03T11:15:53.9501799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.96,f,167.63,M,91.66,F*1C
2025-04-03T11:15:58.1310256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.11,f,166.15,M,90.85,F*13
2025-04-03T11:16:02.2909957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.23,f,168.01,M,91.87,F*1F
2025-04-03T11:16:06.4619058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.22,f,166.79,M,91.20,F*15
2025-04-03T11:16:10.6536744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.06,f,167.35,M,91.51,F*12
2025-04-03T11:16:14.8117303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.25,f,166.19,M,90.88,F*15
2025-04-03T11:16:18.9820699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.81,f,168.19,M,91.97,F*1F
2025-04-03T11:16:23.1630779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.72,f,167.56,M,91.62,F*14
2025-04-03T11:16:27.3231878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.06,f,166.74,M,91.18,F*15
2025-04-03T11:16:31.4927826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.54,f,168.72,M,92.26,F*11
2025-04-03T11:16:35.6831557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.75,f,166.95,M,91.29,F*1C
2025-04-03T11:16:39.8437382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.59,f,167.52,M,91.60,F*1B
2025-04-03T11:16:44.0137120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.93,f,167.01,M,91.32,F*12
2025-04-03T11:16:48.1940339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.17,f,169.21,M,92.53,F*15
2025-04-03T11:16:52.3650392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.66,f,167.54,M,91.61,F*10
2025-04-03T11:16:56.5353179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.94,f,167.32,M,91.49,F*16
2025-04-03T11:17:00.7156783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.59,f,168.43,M,92.10,F*1A
2025-04-03T11:17:04.8758655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.87,f,167.60,M,91.64,F*1D
2025-04-03T11:17:09.0457729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.68,f,168.76,M,92.28,F*14
2025-04-03T11:17:13.2361050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.07,f,167.36,M,91.51,F*10
2025-04-03T11:17:17.3961094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.71,f,167.86,M,91.79,F*18
2025-04-03T11:17:21.5668598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.24,f,169.54,M,92.71,F*14
2025-04-03T11:17:25.7471522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.97,f,167.02,M,91.33,F*14
2025-04-03T11:17:29.9072585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.18,f,168.91,M,92.36,F*12
2025-04-03T11:17:34.0774336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.85,f,167.90,M,91.81,F*13
2025-04-03T11:17:38.2679429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.22,f,168.62,M,92.20,F*17
2025-04-03T11:17:42.4281540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.13,f,167.68,M,91.69,F*1D
2025-04-03T11:17:46.5987258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.97,f,168.55,M,92.16,F*19
2025-04-03T11:17:50.7788563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.45,f,167.78,M,91.74,F*13
2025-04-03T11:17:54.9393010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.63,f,168.75,M,92.27,F*13
2025-04-03T11:17:59.1191977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.00,f,167.95,M,91.83,F*18
2025-04-03T11:18:03.2935601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.33,f,168.35,M,92.05,F*13
2025-04-03T11:18:07.4459199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.97,f,168.55,M,92.16,F*19
2025-04-03T11:18:11.6161023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.82,f,168.80,M,92.30,F*10
2025-04-03T11:18:15.8062423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.95,f,168.54,M,92.16,F*1A
2025-04-03T11:18:19.9572176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.83,f,168.20,M,91.97,F*17
2025-04-03T11:18:24.1370864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.04,f,168.57,M,92.17,F*11
2025-04-03T11:18:28.3169794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.59,f,170.26,M,93.10,F*1B
2025-04-03T11:18:32.4780044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.02,f,167.95,M,91.84,F*1D
2025-04-03T11:18:36.6481680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.78,f,169.10,M,92.46,F*1B
2025-04-03T11:18:40.8378407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.08,f,168.88,M,92.35,F*18
2025-04-03T11:18:44.9987827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.61,f,169.66,M,92.77,F*12
2025-04-03T11:18:49.1686637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.96,f,168.85,M,92.33,F*13
2025-04-03T11:18:53.3487154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.22,f,169.23,M,92.54,F*16
2025-04-03T11:18:57.5089499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.35,f,169.27,M,92.56,F*16
2025-04-03T11:19:01.6800657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.98,f,169.16,M,92.50,F*14
2025-04-03T11:19:05.8698744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.78,f,170.01,M,92.96,F*1D
2025-04-03T11:19:10.0298376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.82,f,168.80,M,92.30,F*10
2025-04-03T11:19:14.2005812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.54,f,170.55,M,93.26,F*16
2025-04-03T11:19:18.3804603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.73,f,169.08,M,92.46,F*19
2025-04-03T11:19:22.5414031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.14,f,170.12,M,93.02,F*16
2025-04-03T11:19:26.7211007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.21,f,169.84,M,92.87,F*14
2025-04-03T11:19:30.9015966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.52,f,169.93,M,92.92,F*12
2025-04-03T11:19:35.0617350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.26,f,170.16,M,93.04,F*15
2025-04-03T11:19:39.2326421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.24,f,170.76,M,93.37,F*1A
2025-04-03T11:19:43.4228821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.90,f,170.05,M,92.98,F*11
2025-04-03T11:19:47.5833479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.91,f,170.66,M,93.32,F*1A
2025-04-03T11:19:51.7537043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.17,f,170.13,M,93.03,F*15
2025-04-03T11:19:55.9330582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.80,f,170.63,M,93.30,F*1D
2025-04-03T11:20:00.0937420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.27,f,171.38,M,93.71,F*12
2025-04-03T11:20:04.2738044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.81,f,170.94,M,93.47,F*1E
2025-04-03T11:20:08.4548635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.36,f,171.10,M,93.56,F*1E
2025-04-03T11:20:12.6148025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.06,f,171.01,M,93.51,F*1A
2025-04-03T11:20:16.7847829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.45,f,170.52,M,93.24,F*13
2025-04-03T11:20:20.9648328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.43,f,171.73,M,93.90,F*11
2025-04-03T11:20:25.1359369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.27,f,170.77,M,93.38,F*17
2025-04-03T11:20:29.3059442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.57,f,172.08,M,94.09,F*1B
2025-04-03T11:20:33.4858186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.66,f,170.28,M,93.11,F*18
2025-04-03T11:20:37.6467560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.73,f,173.04,M,94.62,F*1E
2025-04-03T11:20:41.8165061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.05,f,171.31,M,93.68,F*13
2025-04-03T11:20:46.0068928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.21,f,171.67,M,93.87,F*16
2025-04-03T11:20:50.1678293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.06,f,171.32,M,93.68,F*13
2025-04-03T11:20:54.3376140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.43,f,172.34,M,94.24,F*1F
2025-04-03T11:20:58.5177917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.28,f,173.52,M,94.88,F*19
2025-04-03T11:21:02.6778336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.12,f,171.33,M,93.69,F*16
2025-04-03T11:21:06.8487354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.18,f,172.27,M,94.20,F*17
2025-04-03T11:21:11.0389076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.18,f,173.79,M,95.03,F*19
2025-04-03T11:21:15.1995192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.55,f,171.77,M,93.93,F*11
2025-04-03T11:21:19.3697394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.64,f,172.41,M,94.27,F*1B
2025-04-03T11:21:23.5496126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.86,f,172.78,M,94.48,F*17
2025-04-03T11:21:27.7103525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.29,f,172.61,M,94.38,F*1D
2025-04-03T11:21:31.8804357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.58,f,172.69,M,94.43,F*1F
2025-04-03T11:21:36.0706511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.92,f,172.19,M,94.15,F*1F
2025-04-03T11:21:40.2307614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.15,f,173.78,M,95.02,F*14
2025-04-03T11:21:44.4015627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.56,f,172.99,M,94.59,F*14
2025-04-03T11:21:48.5915043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.12,f,172.55,M,94.35,F*1F
2025-04-03T11:21:52.7514532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.59,f,173.30,M,94.76,F*1B
2025-04-03T11:21:56.9223558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.65,f,173.32,M,94.78,F*18
2025-04-03T11:22:01.1025722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.25,f,172.90,M,94.54,F*14
2025-04-03T11:22:05.2625136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.57,f,173.91,M,95.10,F*16
2025-04-03T11:22:09.4328172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.95,f,172.81,M,94.49,F*12
2025-04-03T11:22:13.6227169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.05,f,174.66,M,95.51,F*18
2025-04-03T11:22:17.7864402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.77,f,172.45,M,94.29,F*13
2025-04-03T11:22:21.9394642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.38,f,174.46,M,95.40,F*15
2025-04-03T11:22:26.1202371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.72,f,173.35,M,94.79,F*18
2025-04-03T11:22:30.2806849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.16,f,174.40,M,95.36,F*1E
2025-04-03T11:22:34.4600851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.56,f,173.30,M,94.76,F*14
2025-04-03T11:22:38.6412505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.05,f,174.67,M,95.51,F*19
2025-04-03T11:22:42.8018222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.27,f,172.90,M,94.54,F*16
2025-04-03T11:22:46.9716226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.83,f,174.60,M,95.47,F*16
2025-04-03T11:22:51.1515551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.96,f,174.33,M,95.33,F*14
2025-04-03T11:22:55.3224710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.66,f,173.33,M,94.78,F*1A
2025-04-03T11:22:59.4918462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.71,f,175.48,M,95.95,F*18
2025-04-03T11:23:03.6725845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.57,f,173.60,M,94.93,F*1A
2025-04-03T11:23:07.8326151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.04,f,174.97,M,95.67,F*15
2025-04-03T11:23:12.0030120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.52,f,174.20,M,95.25,F*19
2025-04-03T11:23:16.1941760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.08,f,174.68,M,95.51,F*1B
2025-04-03T11:23:20.3537247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.87,f,174.61,M,95.48,F*1C
2025-04-03T11:23:24.5238587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.69,f,175.77,M,96.11,F*11
2025-04-03T11:23:28.7038712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.91,f,174.01,M,95.15,F*17
2025-04-03T11:23:32.8647934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.27,f,175.04,M,95.71,F*18
2025-04-03T11:23:37.0452874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.85,f,176.74,M,96.64,F*1E
2025-04-03T11:23:41.2256216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.79,f,174.28,M,95.30,F*1C
2025-04-03T11:23:45.3859783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.77,f,175.49,M,95.96,F*1C
2025-04-03T11:23:49.5555913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.86,f,175.22,M,95.81,F*18
2025-04-03T11:23:53.7456732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.96,f,175.55,M,95.99,F*11
2025-04-03T11:23:57.8966628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.24,f,175.94,M,96.21,F*17
2025-04-03T11:24:02.0770080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.89,f,176.14,M,96.32,F*19
2025-04-03T11:24:06.2568756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.10,f,174.99,M,95.68,F*11
2025-04-03T11:24:10.4169071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.72,f,176.39,M,96.45,F*1D
2025-04-03T11:24:14.5874627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.80,f,175.81,M,96.13,F*1D
2025-04-03T11:24:18.7675610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.88,f,176.75,M,96.65,F*13
2025-04-03T11:24:22.9386399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.70,f,176.08,M,96.28,F*19
2025-04-03T11:24:27.1085866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.33,f,175.97,M,96.22,F*11
2025-04-03T11:24:31.2889314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.22,f,177.46,M,97.04,F*10
2025-04-03T11:24:35.4493554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.30,f,175.66,M,96.05,F*18
2025-04-03T11:24:39.6194221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.66,f,176.68,M,96.61,F*1B
2025-04-03T11:24:43.8100122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.59,f,176.66,M,96.60,F*18
2025-04-03T11:24:47.9699711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.44,f,176.31,M,96.41,F*14
2025-04-03T11:24:52.1398841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.31,f,175.96,M,96.22,F*12
2025-04-03T11:24:56.3201329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.36,f,177.20,M,96.89,F*12
2025-04-03T11:25:00.4809988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.92,f,176.76,M,96.65,F*1B
2025-04-03T11:25:04.6609168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.72,f,177.31,M,96.95,F*1F
2025-04-03T11:25:08.8418131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.55,f,176.95,M,96.76,F*19
2025-04-03T11:25:13.0017775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.41,f,177.52,M,97.07,F*13
2025-04-03T11:25:17.1718502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.30,f,176.87,M,96.72,F*1D
2025-04-03T11:25:21.3527293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.32,f,178.40,M,97.55,F*1B
2025-04-03T11:25:25.5226327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.76,f,177.63,M,97.13,F*10
2025-04-03T11:25:29.6928584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.30,f,177.18,M,96.88,F*1E
2025-04-03T11:25:33.8731962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.92,f,179.20,M,97.99,F*14
2025-04-03T11:25:38.0333371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.20,f,177.45,M,97.03,F*16
2025-04-03T11:25:42.2035380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.98,f,177.39,M,97.00,F*1E
2025-04-03T11:25:46.3936310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.17,f,178.66,M,97.69,F*14
2025-04-03T11:25:50.5546472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.86,f,179.18,M,97.98,F*1B
2025-04-03T11:25:54.7245588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.89,f,177.36,M,96.98,F*11
2025-04-03T11:25:58.9054106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.62,f,179.11,M,97.94,F*14
2025-04-03T11:26:03.0649208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.87,f,178.27,M,97.48,F*19
2025-04-03T11:26:07.2382206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.63,f,178.20,M,97.44,F*18
2025-04-03T11:26:11.4261825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.54,f,178.78,M,97.76,F*12
2025-04-03T11:26:15.5864908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.96,f,178.60,M,97.66,F*17
2025-04-03T11:26:19.7563947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.80,f,179.16,M,97.97,F*1C
2025-04-03T11:26:23.9362601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.18,f,178.36,M,97.53,F*14
2025-04-03T11:26:28.0970006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.42,f,179.05,M,97.90,F*17
2025-04-03T11:26:32.2770274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.98,f,180.44,M,98.66,F*12
2025-04-03T11:26:36.4576781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.36,f,177.50,M,97.06,F*10
2025-04-03T11:26:40.6040662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.41,f,180.57,M,98.73,F*13
2025-04-03T11:26:44.7743064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.26,f,179.00,M,97.88,F*19
2025-04-03T11:26:48.9545295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.19,f,179.59,M,98.20,F*1A
2025-04-03T11:26:53.1245998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.65,f,179.12,M,97.94,F*10
2025-04-03T11:26:57.2945961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.27,f,179.61,M,98.21,F*1D
2025-04-03T11:27:01.4756632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.35,f,179.33,M,98.06,F*1D
2025-04-03T11:27:05.6356232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.82,f,180.08,M,98.47,F*13
2025-04-03T11:27:09.8155515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.85,f,179.48,M,98.14,F*19
2025-04-03T11:27:13.9965089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.37,f,180.25,M,98.56,F*13
2025-04-03T11:27:18.1564725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.48,f,179.37,M,98.08,F*1D
2025-04-03T11:27:22.3263961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.25,f,180.82,M,98.87,F*13
2025-04-03T11:27:26.5074379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.15,f,180.79,M,98.86,F*15
2025-04-03T11:27:30.6671914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.87,f,179.49,M,98.15,F*1B
2025-04-03T11:27:34.8471736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.77,f,180.37,M,98.63,F*12
2025-04-03T11:27:39.0275301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.73,f,180.97,M,98.95,F*17
2025-04-03T11:27:43.1884733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.49,f,180.90,M,98.92,F*1E
2025-04-03T11:27:47.3585945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.80,f,180.08,M,98.47,F*11
2025-04-03T11:27:51.5488038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.34,f,180.55,M,98.72,F*12
2025-04-03T11:27:55.6995406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.58,f,180.92,M,98.93,F*1D
2025-04-03T11:27:59.8797876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.06,f,180.76,M,98.84,F*1A
2025-04-03T11:28:04.0596611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.55,f,181.22,M,99.09,F*1F
2025-04-03T11:28:08.2196086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.63,f,180.63,M,98.77,F*10
2025-04-03T11:28:12.4007548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.13,f,181.09,M,99.02,F*1F
2025-04-03T11:28:16.5803426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.25,f,181.13,M,99.04,F*17
2025-04-03T11:28:20.7412816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.67,f,180.95,M,98.95,F*10
2025-04-03T11:28:24.9112055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.03,f,181.67,M,99.34,F*11
2025-04-03T11:28:29.1010418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.75,f,181.58,M,99.29,F*13
2025-04-03T11:28:33.2520178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.55,f,180.91,M,98.93,F*13
2025-04-03T11:28:37.4318867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.57,f,182.75,M,99.93,F*12
2025-04-03T11:28:41.6127778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.84,f,181.61,M,99.31,F*1E
2025-04-03T11:28:45.7727127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.15,f,181.40,M,99.19,F*1F
2025-04-03T11:28:49.9426345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.96,f,182.87,M,99.99,F*18
2025-04-03T11:28:54.1234847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.29,f,181.14,M,99.05,F*1D
2025-04-03T11:28:58.2934010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.23,f,182.95,M,100.04,F*23
2025-04-03T11:29:02.4632982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.61,f,182.46,M,99.77,F*1C
2025-04-03T11:29:06.6441692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.29,f,182.05,M,99.55,F*18
2025-04-03T11:29:10.8041205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.18,f,182.33,M,99.70,F*17
2025-04-03T11:29:14.9750216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.37,f,182.38,M,99.73,F*12
2025-04-03T11:29:19.1648601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.43,f,183.32,M,100.24,F*2A
2025-04-03T11:29:23.3248143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.71,f,182.49,M,99.78,F*1D
2025-04-03T11:29:27.4957679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.98,f,182.57,M,99.83,F*11
2025-04-03T11:29:31.6755761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.98,f,183.18,M,100.16,F*24
2025-04-03T11:29:35.8365410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.91,f,182.24,M,99.65,F*1B
2025-04-03T11:29:40.0164193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.86,f,184.06,M,100.64,F*25
2025-04-03T11:29:44.1962660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.37,f,182.08,M,99.56,F*19
2025-04-03T11:29:48.3572369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.52,f,184.26,M,100.75,F*29
2025-04-03T11:29:52.5271342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.28,f,183.27,M,100.21,F*26
2025-04-03T11:29:56.7079985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.54,f,183.65,M,100.42,F*2D
2025-04-03T11:30:00.8779127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.55,f,183.96,M,100.59,F*2B
2025-04-03T11:30:05.0478301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.13,f,183.53,M,100.35,F*2B
2025-04-03T11:30:09.2286970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.28,f,183.58,M,100.38,F*25
2025-04-03T11:30:13.3886515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.61,f,184.89,M,101.10,F*2C
2025-04-03T11:30:17.5585475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.85,f,184.05,M,100.64,F*25
2025-04-03T11:30:21.7493694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.71,f,184.62,M,100.95,F*27
2025-04-03T11:30:25.9093372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.21,f,184.77,M,101.03,F*2B
2025-04-03T11:30:30.0802691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.05,f,183.81,M,100.51,F*20
2025-04-03T11:30:34.2601025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.03,f,185.02,M,101.17,F*2C
2025-04-03T11:30:38.4300212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.84,f,185.27,M,101.31,F*20
2025-04-03T11:30:42.6009335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.40,f,183.92,M,100.57,F*25
2025-04-03T11:30:46.7808136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.13,f,185.05,M,101.19,F*24
2025-04-03T11:30:50.9417569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.35,f,185.73,M,101.56,F*24
2025-04-03T11:30:55.1053249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.92,f,184.99,M,101.15,F*24
2025-04-03T11:30:59.2873759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.79,f,185.26,M,101.30,F*22
2025-04-03T11:31:03.4483233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.47,f,185.16,M,101.25,F*28
2025-04-03T11:31:07.6182488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.19,f,185.99,M,101.70,F*22
2025-04-03T11:31:11.7996863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.58,f,185.80,M,101.60,F*26
2025-04-03T11:31:15.9591999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.08,f,185.65,M,101.51,F*2A
2025-04-03T11:31:20.1291704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.61,f,186.42,M,101.94,F*23
2025-04-03T11:31:24.3195234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.17,f,185.07,M,101.20,F*28
2025-04-03T11:31:28.4804006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.43,f,187.28,M,102.41,F*20
2025-04-03T11:31:32.6503392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.82,f,185.87,M,101.64,F*22
2025-04-03T11:31:36.8304561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.78,f,186.47,M,101.96,F*2C
2025-04-03T11:31:40.9908222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.12,f,186.57,M,102.02,F*2C
2025-04-03T11:31:45.1709675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.56,f,186.40,M,101.93,F*22
2025-04-03T11:31:49.3512142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.89,f,187.11,M,102.32,F*2F
2025-04-03T11:31:53.5116856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.70,f,186.45,M,101.95,F*25
2025-04-03T11:31:57.6815947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.91,f,188.03,M,102.82,F*24
2025-04-03T11:32:01.8626247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.72,f,187.06,M,102.29,F*27
2025-04-03T11:32:06.0325356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.67,f,187.05,M,102.28,F*21
2025-04-03T11:32:10.2023941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.87,f,187.11,M,102.31,F*22
2025-04-03T11:32:14.3833383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.01,f,187.15,M,102.33,F*2D
2025-04-03T11:32:18.5430134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.70,f,189.49,M,103.62,F*2F
2025-04-03T11:32:22.7240492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.02,f,186.85,M,102.17,F*27
2025-04-03T11:32:26.8939753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.96,f,187.75,M,102.66,F*24
2025-04-03T11:32:31.0647950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.76,f,187.68,M,102.63,F*23
2025-04-03T11:32:35.2344523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.55,f,188.53,M,103.09,F*25
2025-04-03T11:32:39.4148957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.82,f,187.70,M,102.64,F*26
2025-04-03T11:32:43.5750283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.36,f,188.17,M,102.89,F*26
2025-04-03T11:32:47.7455984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.10,f,188.09,M,102.85,F*21
2025-04-03T11:32:51.9362883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.93,f,188.95,M,103.32,F*2C
2025-04-03T11:32:56.0962439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.80,f,188.91,M,103.30,F*28
2025-04-03T11:33:00.2659869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.88,f,188.33,M,102.98,F*25
2025-04-03T11:33:04.4470773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.49,f,188.52,M,103.08,F*28
2025-04-03T11:33:08.6068030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.19,f,189.34,M,103.53,F*28
2025-04-03T11:33:12.7870288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.19,f,188.73,M,103.20,F*25
2025-04-03T11:33:16.9673747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.93,f,189.56,M,103.65,F*2B
2025-04-03T11:33:21.1275598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.82,f,189.23,M,103.47,F*28
2025-04-03T11:33:25.2982111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.54,f,190.36,M,104.09,F*26
2025-04-03T11:33:29.4884979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.29,f,188.45,M,103.05,F*25
2025-04-03T11:33:33.6487100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.69,f,189.49,M,103.61,F*24
2025-04-03T11:33:37.8193068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.70,f,189.49,M,103.62,F*2F
2025-04-03T11:33:41.9991702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.11,f,191.45,M,104.68,F*29
2025-04-03T11:33:46.1598613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.29,f,188.76,M,103.22,F*21
2025-04-03T11:33:50.3300605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.06,f,190.21,M,104.01,F*2F
2025-04-03T11:33:54.5205092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.84,f,189.84,M,103.81,F*2B
2025-04-03T11:33:58.6807618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.54,f,190.05,M,103.92,F*24
2025-04-03T11:34:02.8510817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.46,f,190.03,M,103.91,F*22
2025-04-03T11:34:07.0309725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.65,f,190.39,M,104.11,F*22
2025-04-03T11:34:11.2014238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.05,f,190.21,M,104.01,F*2C
2025-04-03T11:34:15.3720321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.04,f,190.51,M,104.17,F*2C
2025-04-03T11:34:19.5521322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.57,f,190.98,M,104.43,F*2D
2025-04-03T11:34:23.7117612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.92,f,190.78,M,104.32,F*2F
2025-04-03T11:34:27.8826780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.64,f,189.78,M,103.77,F*2F
2025-04-03T11:34:32.0726080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.50,f,191.57,M,104.75,F*23
2025-04-03T11:34:36.2336165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.96,f,190.79,M,104.33,F*2B
2025-04-03T11:34:40.4035766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.66,f,191.31,M,104.61,F*2C
2025-04-03T11:34:44.5834354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.12,f,190.84,M,104.35,F*20
2025-04-03T11:34:48.7435737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.85,f,191.67,M,104.81,F*23
2025-04-03T11:34:52.9244987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.21,f,191.48,M,104.70,F*2E
2025-04-03T11:34:57.1043701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.88,f,191.07,M,104.48,F*23
2025-04-03T11:35:01.2646042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.77,f,192.26,M,105.13,F*2B
2025-04-03T11:35:05.4355088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.01,f,191.11,M,104.50,F*2D
2025-04-03T11:35:09.6153717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.79,f,192.27,M,105.13,F*24
2025-04-03T11:35:13.7616876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.67,f,191.92,M,104.95,F*21
2025-04-03T11:35:17.9416482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.04,f,192.65,M,105.34,F*2F
2025-04-03T11:35:22.1221636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.91,f,192.00,M,104.98,F*2D
2025-04-03T11:35:26.2824105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.07,f,191.74,M,104.85,F*2E
2025-04-03T11:35:30.4524074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.95,f,193.84,M,105.99,F*29
2025-04-03T11:35:34.6334438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.08,f,191.74,M,104.85,F*21
2025-04-03T11:35:38.8036905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.08,f,192.96,M,105.51,F*2D
2025-04-03T11:35:42.9735808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.56,f,193.11,M,105.59,F*20
2025-04-03T11:35:47.1539841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.61,f,193.73,M,105.93,F*20
2025-04-03T11:35:51.3139352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.78,f,192.57,M,105.30,F*22
2025-04-03T11:35:55.4848657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.41,f,193.67,M,105.90,F*24
2025-04-03T11:35:59.6752330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.50,f,193.40,M,105.75,F*2B
2025-04-03T11:36:03.8356499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.29,f,193.64,M,105.88,F*20
2025-04-03T11:36:08.0051367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.54,f,193.41,M,105.76,F*2D
2025-04-03T11:36:12.1859903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.88,f,194.12,M,106.15,F*29
2025-04-03T11:36:16.3464398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.15,f,193.59,M,105.86,F*2F
2025-04-03T11:36:20.5165225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.94,f,193.83,M,105.99,F*2F
2025-04-03T11:36:24.7064887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.78,f,194.70,M,106.46,F*2A
2025-04-03T11:36:28.8665598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.30,f,193.94,M,106.05,F*22
2025-04-03T11:36:33.0374504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.49,f,194.00,M,106.08,F*2B
2025-04-03T11:36:37.2272407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.75,f,194.99,M,106.62,F*27
2025-04-03T11:36:41.3780300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.84,f,194.72,M,106.47,F*2A
2025-04-03T11:36:45.5583603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.95,f,194.45,M,106.33,F*22
2025-04-03T11:36:49.7382737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.74,f,194.08,M,106.12,F*26
2025-04-03T11:36:53.8984882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.14,f,196.03,M,107.19,F*21
2025-04-03T11:36:58.0693937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.75,f,194.08,M,106.12,F*27
2025-04-03T11:37:02.2495916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.11,f,195.10,M,106.68,F*21
2025-04-03T11:37:06.4095345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.11,f,196.02,M,107.19,F*25
2025-04-03T11:37:10.5895547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.63,f,195.26,M,106.77,F*2F
2025-04-03T11:37:14.7701023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.86,f,195.03,M,106.64,F*2F
2025-04-03T11:37:18.9302760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.49,f,195.83,M,107.08,F*23
2025-04-03T11:37:23.1003766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.93,f,195.96,M,107.15,F*2C
2025-04-03T11:37:27.2911728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.95,f,195.06,M,106.66,F*2A
2025-04-03T11:37:31.4510098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.44,f,196.73,M,107.57,F*2F
2025-04-03T11:37:35.6216986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.23,f,195.75,M,107.04,F*2A
2025-04-03T11:37:39.8016580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.63,f,196.48,M,107.44,F*21
2025-04-03T11:37:43.9618527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.91,f,196.26,M,107.32,F*22
2025-04-03T11:37:48.1427423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.55,f,197.07,M,107.76,F*2D
2025-04-03T11:37:52.3232208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.84,f,196.24,M,107.31,F*27
2025-04-03T11:37:56.4831990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.49,f,196.44,M,107.42,F*23
2025-04-03T11:38:00.6529893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.16,f,197.25,M,107.86,F*24
2025-04-03T11:38:04.8338595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.59,f,196.17,M,107.26,F*21
2025-04-03T11:38:09.0037844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.00,f,197.21,M,107.83,F*22
2025-04-03T11:38:13.1739048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.07,f,197.53,M,108.01,F*2A
2025-04-03T11:38:17.3549870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.81,f,196.54,M,107.47,F*23
2025-04-03T11:38:21.5144505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.59,f,197.69,M,108.10,F*28
2025-04-03T11:38:25.6855929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.21,f,197.27,M,107.87,F*23
2025-04-03T11:38:29.8757636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.40,f,197.33,M,107.90,F*27
2025-04-03T11:38:34.0363185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.30,f,197.60,M,108.05,F*2A
2025-04-03T11:38:38.2064866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.29,f,198.21,M,108.38,F*2F
2025-04-03T11:38:42.3863784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.95,f,198.41,M,108.49,F*28
2025-04-03T11:38:46.5467636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.55,f,197.07,M,107.76,F*2D
2025-04-03T11:38:50.7270950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.64,f,199.23,M,108.94,F*20
2025-04-03T11:38:54.9069766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.57,f,198.29,M,108.43,F*22
2025-04-03T11:38:59.0679230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.13,f,198.77,M,108.69,F*23
2025-04-03T11:39:03.2379674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.64,f,198.01,M,108.27,F*22
2025-04-03T11:39:07.4183785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.75,f,198.96,M,108.79,F*2D
2025-04-03T11:39:11.5887289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.25,f,199.11,M,108.88,F*29
2025-04-03T11:39:15.7585700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.15,f,199.08,M,108.86,F*2C
2025-04-03T11:39:19.9394737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.92,f,198.71,M,108.65,F*23
2025-04-03T11:39:24.0992721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.96,f,199.94,M,109.33,F*2B
2025-04-03T11:39:28.2716092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.20,f,199.40,M,109.03,F*2D
2025-04-03T11:39:32.4358217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.05,f,199.05,M,108.84,F*22
2025-04-03T11:39:36.6057337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.03,f,200.26,M,109.50,F*2A
2025-04-03T11:39:40.7766881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.47,f,199.18,M,108.91,F*2C
2025-04-03T11:39:44.9561980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.00,f,200.25,M,109.50,F*2A
2025-04-03T11:39:49.1171393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.73,f,200.48,M,109.62,F*24
2025-04-03T11:39:53.2873632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.00,f,199.04,M,108.83,F*21
2025-04-03T11:39:57.4776401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.23,f,201.85,M,110.37,F*2F
2025-04-03T11:40:01.6380188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.28,f,200.03,M,109.38,F*2B
2025-04-03T11:40:05.8079509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.77,f,200.79,M,109.79,F*27
2025-04-03T11:40:09.9881255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.66,f,200.15,M,109.44,F*2D
2025-04-03T11:40:14.1482763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.20,f,201.84,M,110.37,F*2D
2025-04-03T11:40:18.3193950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.48,f,201.01,M,109.91,F*22
2025-04-03T11:40:22.5092175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.62,f,200.44,M,109.60,F*2A
2025-04-03T11:40:26.6691571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.76,f,201.70,M,110.29,F*29
2025-04-03T11:40:30.8399108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.28,f,200.95,M,109.88,F*20
2025-04-03T11:40:35.0205742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.48,f,201.01,M,109.91,F*22
2025-04-03T11:40:39.1906847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.07,f,201.80,M,110.34,F*2F
2025-04-03T11:40:43.3604045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.29,f,201.56,M,110.22,F*2C
2025-04-03T11:40:47.5412727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.47,f,201.61,M,110.24,F*26
2025-04-03T11:40:51.7011411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.85,f,201.43,M,110.14,F*2A
2025-04-03T11:40:55.8721203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.44,f,202.22,M,110.57,F*27
2025-04-03T11:41:00.0623529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.33,f,201.88,M,110.39,F*2D
2025-04-03T11:41:04.2223040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.44,f,203.13,M,111.07,F*25
2025-04-03T11:41:08.3923211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.78,f,201.71,M,110.30,F*2E
2025-04-03T11:41:12.5731822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.33,f,202.79,M,110.89,F*2C
2025-04-03T11:41:16.7330274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.96,f,202.68,M,110.83,F*28
2025-04-03T11:41:20.9129777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.73,f,203.22,M,111.12,F*27
2025-04-03T11:41:25.0939511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.07,f,202.71,M,110.84,F*2E
2025-04-03T11:41:29.2540121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.60,f,203.18,M,111.10,F*2E
2025-04-03T11:41:33.4239348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.41,f,202.21,M,110.57,F*21
2025-04-03T11:41:37.6048323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.97,f,204.21,M,111.66,F*25
2025-04-03T11:41:41.7747432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.83,f,202.95,M,110.97,F*2A
2025-04-03T11:41:45.9454030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.90,f,203.27,M,111.15,F*28
2025-04-03T11:41:50.1250894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.52,f,203.46,M,111.25,F*23
2025-04-03T11:41:54.2853376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.68,f,203.20,M,111.11,F*2C
2025-04-03T11:41:58.4556175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.11,f,204.86,M,112.02,F*2D
2025-04-03T11:42:02.6463742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.26,f,203.07,M,111.04,F*27
2025-04-03T11:42:06.8063360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.94,f,204.50,M,111.82,F*22
2025-04-03T11:42:10.9765862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.78,f,204.15,M,111.63,F*26
2025-04-03T11:42:15.1577026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.59,f,204.09,M,111.60,F*2B
2025-04-03T11:42:19.3174474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.06,f,204.23,M,111.68,F*29
2025-04-03T11:42:23.4973412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.19,f,204.58,M,111.86,F*2A
2025-04-03T11:42:27.6776098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.66,f,205.64,M,112.44,F*24
2025-04-03T11:42:31.8386983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.17,f,204.27,M,111.69,F*2C
2025-04-03T11:42:36.0084959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.16,f,204.87,M,112.03,F*2A
2025-04-03T11:42:40.1894018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.79,f,205.37,M,112.30,F*28
2025-04-03T11:42:44.3494271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.06,f,204.54,M,111.84,F*2A
2025-04-03T11:42:48.5293073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.72,f,205.66,M,112.45,F*22
2025-04-03T11:42:52.7094236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.20,f,205.49,M,112.37,F*2D
2025-04-03T11:42:56.8701371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.45,f,205.57,M,112.41,F*20
2025-04-03T11:43:01.0408096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.46,f,205.27,M,112.24,F*20
2025-04-03T11:43:05.2306104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.73,f,206.27,M,112.79,F*28
2025-04-03T11:43:09.3908715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.83,f,205.69,M,112.47,F*21
2025-04-03T11:43:13.5608744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.90,f,206.32,M,112.82,F*25
2025-04-03T11:43:17.7419252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.87,f,206.31,M,112.81,F*23
2025-04-03T11:43:21.9019396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.47,f,206.80,M,113.08,F*2B
2025-04-03T11:43:26.0817992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.49,f,206.50,M,112.92,F*25
2025-04-03T11:43:30.2626676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.51,f,207.11,M,113.25,F*2B
2025-04-03T11:43:34.4228501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.91,f,206.63,M,112.99,F*2B
2025-04-03T11:43:38.5930767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.22,f,206.42,M,112.87,F*2F
2025-04-03T11:43:42.7732023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.08,f,207.90,M,113.68,F*23
2025-04-03T11:43:46.9370582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.03,f,206.36,M,112.84,F*2C
2025-04-03T11:43:51.1001381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.67,f,207.77,M,113.61,F*29
2025-04-03T11:43:55.2799414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.21,f,206.72,M,113.04,F*2A
2025-04-03T11:43:59.4401306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.78,f,207.50,M,113.46,F*26
2025-04-03T11:44:03.6104323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.03,f,207.27,M,113.34,F*2F
2025-04-03T11:44:07.8012554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.47,f,207.10,M,113.24,F*2C
2025-04-03T11:44:11.9612128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.30,f,208.57,M,114.05,F*26
2025-04-03T11:44:16.1311286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.30,f,208.58,M,114.05,F*29
2025-04-03T11:44:20.3120768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.14,f,207.92,M,113.69,F*2D
2025-04-03T11:44:24.4723083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.62,f,207.76,M,113.60,F*2C
2025-04-03T11:44:28.6429416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.31,f,208.58,M,114.05,F*28
2025-04-03T11:44:32.8226349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.37,f,209.20,M,114.39,F*2D
2025-04-03T11:44:36.9932266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.30,f,207.96,M,113.72,F*25
2025-04-03T11:44:41.1633475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.50,f,210.16,M,114.92,F*2F
2025-04-03T11:44:45.3441627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.19,f,207.63,M,113.53,F*24
2025-04-03T11:44:49.5043542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.94,f,209.38,M,114.49,F*2A
2025-04-03T11:44:53.6842599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.64,f,209.59,M,114.61,F*29
2025-04-03T11:44:57.8643339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.42,f,209.83,M,114.74,F*21
2025-04-03T11:45:02.0251033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.35,f,208.89,M,114.23,F*25
2025-04-03T11:45:06.1949984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.54,f,209.56,M,114.59,F*2E
2025-04-03T11:45:10.3758698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.42,f,210.44,M,115.07,F*2E
2025-04-03T11:45:14.5457755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.56,f,209.57,M,114.59,F*2D
2025-04-03T11:45:18.7155908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.26,f,209.78,M,114.71,F*22
2025-04-03T11:45:22.8962336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.78,f,210.55,M,115.13,F*22
2025-04-03T11:45:27.0568113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.37,f,209.81,M,114.73,F*26
2025-04-03T11:45:31.2271424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.53,f,210.47,M,115.09,F*23
2025-04-03T11:45:35.4169749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.81,f,210.56,M,115.13,F*27
2025-04-03T11:45:39.5772198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.71,f,210.53,M,115.12,F*2C
2025-04-03T11:45:43.7479054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.73,f,211.14,M,115.46,F*2F
2025-04-03T11:45:47.9279810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.72,f,210.84,M,115.29,F*2C
2025-04-03T11:45:52.0879322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.77,f,210.55,M,115.13,F*2D
2025-04-03T11:45:56.2685102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.37,f,212.25,M,116.06,F*2D
2025-04-03T11:46:00.4485231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.34,f,211.03,M,115.39,F*22
2025-04-03T11:46:04.6094830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.80,f,210.86,M,115.30,F*2B
2025-04-03T11:46:08.7797141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.95,f,212.43,M,116.16,F*24
2025-04-03T11:46:12.9602322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.90,f,211.50,M,115.65,F*22
2025-04-03T11:46:17.1203587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.66,f,211.43,M,115.61,F*2D
2025-04-03T11:46:21.3002230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.93,f,213.03,M,116.49,F*23
2025-04-03T11:46:25.4810800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.34,f,212.86,M,116.39,F*25
2025-04-03T11:46:29.6413721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.61,f,211.72,M,115.77,F*28
2025-04-03T11:46:33.8116538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.00,f,212.45,M,116.17,F*2E
2025-04-03T11:46:37.9919540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.82,f,212.39,M,116.14,F*2D
2025-04-03T11:46:42.1615444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.27,f,213.44,M,116.71,F*24
2025-04-03T11:46:46.3319979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.69,f,211.74,M,115.78,F*29
2025-04-03T11:46:50.5128510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.12,f,214.31,M,117.19,F*2B
2025-04-03T11:46:54.6730792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.49,f,212.90,M,116.42,F*24
2025-04-03T11:46:58.8433221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.33,f,212.55,M,116.22,F*29
2025-04-03T11:47:03.0330534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.90,f,214.24,M,117.15,F*28
2025-04-03T11:47:07.1940159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.45,f,213.50,M,116.74,F*20
2025-04-03T11:47:11.3642670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.86,f,213.62,M,116.81,F*24
2025-04-03T11:47:15.5444884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.39,f,213.48,M,116.73,F*25
2025-04-03T11:47:19.7047648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.67,f,213.56,M,116.78,F*2A
2025-04-03T11:47:23.8846216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.53,f,214.13,M,117.09,F*2E
2025-04-03T11:47:28.0647352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.09,f,214.00,M,117.02,F*28
2025-04-03T11:47:32.2258749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.07,f,213.38,M,116.68,F*25
2025-04-03T11:47:36.3961363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.81,f,215.13,M,117.63,F*2B
2025-04-03T11:47:40.5762680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.12,f,214.31,M,117.19,F*2B
2025-04-03T11:47:44.7465770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.72,f,215.41,M,117.79,F*28
2025-04-03T11:47:48.9165269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.66,f,213.86,M,116.94,F*25
2025-04-03T11:47:53.1014998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.63,f,215.08,M,117.60,F*2E
2025-04-03T11:47:57.2574006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.82,f,215.44,M,117.80,F*24
2025-04-03T11:48:01.4276877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.39,f,214.70,M,117.40,F*2C
2025-04-03T11:48:05.6033831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.60,f,215.07,M,117.60,F*22
2025-04-03T11:48:09.7640025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.30,f,216.20,M,118.22,F*24
2025-04-03T11:48:13.9339524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.63,f,214.77,M,117.44,F*20
2025-04-03T11:48:18.1145913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.45,f,215.94,M,118.08,F*23
2025-04-03T11:48:22.2748920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.57,f,215.97,M,118.09,F*22
2025-04-03T11:48:26.4553442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.74,f,215.11,M,117.62,F*22
2025-04-03T11:48:30.6357491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.51,f,217.17,M,118.75,F*2E
2025-04-03T11:48:34.7952329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.81,f,215.43,M,117.80,F*20
2025-04-03T11:48:38.9661117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.36,f,216.82,M,118.56,F*20
2025-04-03T11:48:43.1465933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.65,f,216.30,M,118.27,F*20
2025-04-03T11:48:47.3068609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.34,f,217.73,M,119.06,F*2C
2025-04-03T11:48:51.4867596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.42,f,216.53,M,118.40,F*29
2025-04-03T11:48:55.6669480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.57,f,216.58,M,118.43,F*25
2025-04-03T11:48:59.8276308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.95,f,217.31,M,118.82,F*2A
2025-04-03T11:49:03.9979799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.67,f,218.44,M,119.45,F*24
2025-04-03T11:49:08.1884387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.50,f,216.87,M,118.58,F*2B
2025-04-03T11:49:12.3480928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.76,f,217.25,M,118.79,F*26
2025-04-03T11:49:16.5185081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.42,f,218.97,M,119.74,F*21
2025-04-03T11:49:20.6991069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.83,f,217.88,M,119.14,F*27
2025-04-03T11:49:24.8693050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.48,f,217.47,M,118.91,F*28
2025-04-03T11:49:29.0299514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.17,f,219.51,M,120.03,F*2B
2025-04-03T11:49:33.2198803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.89,f,217.90,M,119.15,F*25
2025-04-03T11:49:37.3803174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.63,f,219.65,M,120.11,F*2C
2025-04-03T11:49:41.5502813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.22,f,218.00,M,119.20,F*25
2025-04-03T11:49:45.7309133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.62,f,219.03,M,119.77,F*2C
2025-04-03T11:49:49.9010065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.50,f,219.61,M,120.08,F*20
2025-04-03T11:49:54.0713406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.31,f,218.94,M,119.72,F*20
2025-04-03T11:49:58.2512601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.62,f,219.03,M,119.77,F*2C
2025-04-03T11:50:02.4121985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.05,f,219.78,M,120.18,F*28
2025-04-03T11:50:06.5821013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.08,f,219.18,M,119.85,F*26
2025-04-03T11:50:10.7726554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.93,f,220.65,M,120.66,F*2A
2025-04-03T11:50:14.9322497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.10,f,220.10,M,120.35,F*24
2025-04-03T11:50:19.1033022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.86,f,219.11,M,119.81,F*2C
2025-04-03T11:50:23.2833742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.27,f,220.76,M,120.71,F*26
2025-04-03T11:50:27.4438899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.36,f,220.79,M,120.73,F*2B
2025-04-03T11:50:31.6134977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.28,f,219.85,M,120.21,F*2F
2025-04-03T11:50:35.8045571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.05,f,221.00,M,120.84,F*2D
2025-04-03T11:50:39.9645190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.86,f,220.94,M,120.81,F*2E
2025-04-03T11:50:44.1347794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.19,f,221.34,M,121.03,F*2A
2025-04-03T11:50:48.3147605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.53,f,221.14,M,120.92,F*2C
2025-04-03T11:50:52.4858562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.81,f,220.92,M,120.80,F*2E
2025-04-03T11:50:56.6460925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.97,f,222.49,M,121.66,F*29
2025-04-03T11:51:00.8359856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.89,f,221.56,M,121.15,F*20
2025-04-03T11:51:04.9959536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.91,f,222.17,M,121.49,F*28
2025-04-03T11:51:09.1663216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.03,f,221.90,M,121.34,F*25
2025-04-03T11:51:13.3470117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.84,f,222.45,M,121.64,F*25
2025-04-03T11:51:17.5171341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.06,f,222.52,M,121.68,F*2D
2025-04-03T11:51:21.6877361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.25,f,221.67,M,121.21,F*22
2025-04-03T11:51:25.8676021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.29,f,223.51,M,122.21,F*2F
2025-04-03T11:51:30.0281283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.53,f,223.58,M,122.25,F*2F
2025-04-03T11:51:34.1983598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.66,f,222.71,M,121.78,F*2B
2025-04-03T11:51:38.3881289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.38,f,223.84,M,122.40,F*27
2025-04-03T11:51:42.5485474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.41,f,222.32,M,121.57,F*2C
2025-04-03T11:51:46.7189420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.85,f,226.12,M,123.64,F*2E
2025-04-03T11:51:50.8994557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.75,f,222.43,M,121.63,F*2A
2025-04-03T11:51:55.0598297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.39,f,225.37,M,123.23,F*21
2025-04-03T11:51:59.2397148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.48,f,224.48,M,122.75,F*23
2025-04-03T11:52:03.4200108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.38,f,224.14,M,122.56,F*2F
2025-04-03T11:52:07.5805340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.33,f,225.35,M,123.22,F*28
2025-04-03T11:52:11.7507777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.43,f,223.86,M,122.41,F*28
2025-04-03T11:52:15.9314882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.00,f,225.55,M,123.33,F*20
2025-04-03T11:52:20.1012153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.76,f,224.87,M,122.96,F*21
2025-04-03T11:52:24.2573049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.27,f,225.33,M,123.21,F*28
2025-04-03T11:52:28.4378241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.49,f,225.40,M,123.25,F*20
2025-04-03T11:52:32.5978185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.68,f,225.15,M,123.11,F*25
2025-04-03T11:52:36.7687395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.64,f,226.97,M,124.11,F*2C
2025-04-03T11:52:40.9585610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.13,f,225.29,M,123.19,F*2F
2025-04-03T11:52:45.1195765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.91,f,226.14,M,123.65,F*2C
2025-04-03T11:52:49.2895587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.82,f,227.02,M,124.14,F*2C
2025-04-03T11:52:53.4695011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.64,f,226.05,M,123.61,F*22
2025-04-03T11:52:57.6297232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.62,f,227.57,M,124.44,F*25
2025-04-03T11:53:01.8098993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.08,f,226.49,M,123.85,F*28
2025-04-03T11:53:05.9907527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.06,f,227.70,M,124.51,F*27
2025-04-03T11:53:10.1504568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.46,f,227.22,M,124.24,F*24
2025-04-03T11:53:14.3215819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.97,f,227.98,M,124.66,F*2D
2025-04-03T11:53:18.5010849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.37,f,227.49,M,124.40,F*2E
2025-04-03T11:53:22.6720158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.95,f,228.89,M,125.16,F*20
2025-04-03T11:53:26.8420344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.29,f,228.69,M,125.05,F*2B
2025-04-03T11:53:31.0228925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.85,f,229.16,M,125.31,F*22
2025-04-03T11:53:35.1822536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.16,f,228.65,M,125.03,F*2D
2025-04-03T11:53:39.3526784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.34,f,229.92,M,125.72,F*26
2025-04-03T11:53:43.5436651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.79,f,229.45,M,125.47,F*25
2025-04-03T11:53:47.7032709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.13,f,229.25,M,125.35,F*2A
2025-04-03T11:53:51.8735258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.16,f,231.09,M,126.36,F*22
2025-04-03T11:53:56.0543913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.27,f,230.82,M,126.21,F*2B
2025-04-03T11:54:00.2145911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.34,f,230.23,M,125.89,F*21
2025-04-03T11:54:04.3944772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.26,f,231.12,M,126.38,F*25
2025-04-03T11:54:08.5753295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.89,f,231.00,M,126.31,F*25
2025-04-03T11:54:12.7355707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.12,f,232.29,M,127.02,F*28
2025-04-03T11:54:16.9055449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.55,f,231.51,M,126.59,F*20
2025-04-03T11:54:21.0854461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.20,f,233.54,M,127.70,F*23
2025-04-03T11:54:25.2460063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.36,f,232.67,M,127.23,F*26
2025-04-03T11:54:29.4167299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.47,f,233.01,M,127.41,F*22
2025-04-03T11:54:33.6072241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.36,f,233.89,M,127.89,F*23
2025-04-03T11:54:37.7675788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.35,f,233.89,M,127.89,F*20
2025-04-03T11:54:41.9375936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.30,f,233.26,M,127.55,F*23
2025-04-03T11:54:46.1177184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.27,f,235.08,M,128.55,F*25
2025-04-03T11:54:50.2876252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.45,f,234.22,M,128.07,F*27
2025-04-03T11:54:54.4587439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.77,f,235.85,M,128.96,F*28
2025-04-03T11:54:58.6390008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.94,f,236.20,M,129.16,F*27
2025-04-03T11:55:02.7989659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.54,f,235.16,M,128.59,F*22
2025-04-03T11:55:06.9790207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.15,f,236.57,M,129.36,F*2E
2025-04-03T11:55:11.1593893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.10,f,235.95,M,129.02,F*23
2025-04-03T11:55:15.3193253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.68,f,238.86,M,130.61,F*26
2025-04-03T11:55:19.4904906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.98,f,236.21,M,129.16,F*2A
2025-04-03T11:55:23.7305074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.84,f,239.22,M,130.81,F*22
2025-04-03T11:55:27.8307222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.79,f,237.98,M,130.13,F*20
2025-04-03T11:55:32.0006157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.07,f,238.68,M,130.51,F*2C
2025-04-03T11:55:36.1911769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.45,f,239.71,M,131.07,F*24
2025-04-03T11:55:40.3513432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.50,f,240.64,M,131.58,F*2F
2025-04-03T11:55:44.5219817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.41,f,240.31,M,131.40,F*27
2025-04-03T11:55:48.7016430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.48,f,240.33,M,131.41,F*2D
2025-04-03T11:55:52.8719041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.33,f,242.42,M,132.55,F*2F
2025-04-03T11:55:57.0428523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.90,f,241.98,M,132.32,F*25
2025-04-03T11:56:01.2230773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.08,f,242.95,M,132.85,F*22
2025-04-03T11:56:05.3830341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.42,f,241.53,M,132.07,F*2A
2025-04-03T11:56:09.5532670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.57,f,244.01,M,133.43,F*29
2025-04-03T11:56:13.7338515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.24,f,243.30,M,133.04,F*25
2025-04-03T11:56:17.9046415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.41,f,243.66,M,133.23,F*21
2025-04-03T11:56:22.0743972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.54,f,244.31,M,133.59,F*23
2025-04-03T11:56:26.2548156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.63,f,242.51,M,132.60,F*2E
2025-04-03T11:56:30.4154050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.23,f,245.44,M,134.21,F*2C
2025-04-03T11:56:34.5958034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.17,f,243.28,M,133.03,F*2B
2025-04-03T11:56:38.7691257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.90,f,244.73,M,133.82,F*28
2025-04-03T11:56:42.9212983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.07,f,242.95,M,132.84,F*2C
2025-04-03T11:56:47.0922215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.16,f,244.19,M,133.53,F*25
2025-04-03T11:56:51.2820606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.49,f,242.77,M,132.75,F*25
2025-04-03T11:56:55.4321906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.41,f,243.66,M,133.23,F*21
2025-04-03T11:56:59.6130634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.82,f,242.26,M,132.47,F*25
2025-04-03T11:57:03.7931008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.08,f,242.95,M,132.85,F*22
2025-04-03T11:57:07.9540568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.08,f,242.95,M,132.85,F*22
2025-04-03T11:57:12.1242197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.27,f,240.87,M,131.71,F*21
2025-04-03T11:57:16.3041847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.49,f,242.77,M,132.75,F*25
2025-04-03T11:57:20.4744156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.59,f,240.06,M,131.26,F*25
2025-04-03T11:57:24.6443345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.00,f,241.71,M,132.17,F*2C
2025-04-03T11:57:28.8246134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.43,f,239.09,M,130.74,F*2A
2025-04-03T11:57:32.9855536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.67,f,239.47,M,130.94,F*29
2025-04-03T11:57:37.1657136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.35,f,238.77,M,130.56,F*24
2025-04-03T11:57:41.3470475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.76,f,237.98,M,130.13,F*2F
2025-04-03T11:57:45.5065287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.56,f,237.92,M,130.09,F*2C
2025-04-03T11:57:49.6765856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.96,f,236.21,M,129.16,F*24
2025-04-03T11:57:53.8566084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.12,f,236.87,M,129.52,F*27
2025-04-03T11:57:58.0175609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.03,f,235.31,M,128.67,F*2B
2025-04-03T11:58:02.1970559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.26,f,235.39,M,128.71,F*23
2025-04-03T11:58:06.3779140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.55,f,234.56,M,128.26,F*27
2025-04-03T11:58:10.5380371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.93,f,234.37,M,128.15,F*2B
2025-04-03T11:58:14.7080745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.25,f,233.25,M,127.54,F*25
2025-04-03T11:58:18.8889428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.21,f,233.54,M,127.70,F*22
2025-04-03T11:58:23.0489766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.14,f,232.60,M,127.19,F*28
2025-04-03T11:58:27.2290821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.87,f,231.91,M,126.81,F*2C
2025-04-03T11:58:31.4092045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.04,f,232.27,M,127.01,F*22
2025-04-03T11:58:35.5697177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.06,f,230.75,M,126.18,F*2A
2025-04-03T11:58:39.7397479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.13,f,231.38,M,126.52,F*26
2025-04-03T11:58:43.9207852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.86,f,230.69,M,126.14,F*22
2025-04-03T11:58:48.0909517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.80,f,230.06,M,125.80,F*21
2025-04-03T11:58:52.2608089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.27,f,230.82,M,126.21,F*2B
2025-04-03T11:58:56.4513435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.98,f,228.60,M,125.00,F*25
2025-04-03T11:59:00.6012776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.21,f,230.19,M,125.87,F*22
2025-04-03T11:59:04.7821559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.41,f,228.42,M,124.90,F*29
2025-04-03T11:59:08.9558861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.44,f,229.04,M,125.24,F*28
2025-04-03T11:59:13.1226048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.40,f,228.72,M,125.07,F*2C
2025-04-03T11:59:17.2925060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.58,f,227.56,M,124.43,F*2A
2025-04-03T11:59:21.4834156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.42,f,227.81,M,124.57,F*2F
2025-04-03T11:59:25.6433684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.62,f,227.57,M,124.44,F*25
2025-04-03T11:59:29.8136678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.61,f,227.26,M,124.27,F*26
2025-04-03T11:59:33.9940070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.63,f,226.35,M,123.77,F*22
2025-04-03T11:59:38.1539711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.65,f,227.27,M,124.28,F*2C
2025-04-03T11:59:42.3244684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.46,f,226.00,M,123.58,F*2D
2025-04-03T11:59:46.5142436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.94,f,226.45,M,123.82,F*27
2025-04-03T11:59:50.6749615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.52,f,225.40,M,123.25,F*2A
2025-04-03T11:59:54.8450216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.74,f,225.78,M,123.46,F*2E
2025-04-03T11:59:59.0257674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.92,f,225.22,M,123.15,F*20
2025-04-03T12:00:03.1857106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.46,f,225.39,M,123.24,F*20
2025-04-03T12:00:07.3559748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.16,f,224.38,M,122.69,F*22
2025-04-03T12:00:11.5469237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.12,f,224.98,M,123.02,F*2E
2025-04-03T12:00:15.7066906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.38,f,224.14,M,122.56,F*2F
2025-04-03T12:00:19.8766403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.71,f,224.24,M,122.62,F*26
2025-04-03T12:00:24.0575001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.22,f,224.10,M,122.54,F*22
2025-04-03T12:00:28.2175525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.93,f,223.09,M,121.99,F*21
2025-04-03T12:00:32.3984207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.57,f,224.20,M,122.59,F*2E
2025-04-03T12:00:36.5781054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.48,f,222.65,M,121.75,F*2F
2025-04-03T12:00:40.7383063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.82,f,223.06,M,121.97,F*20
2025-04-03T12:00:44.9091980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.35,f,222.61,M,121.73,F*27
2025-04-03T12:00:49.0996094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.31,f,222.60,M,121.72,F*23
2025-04-03T12:00:53.2593110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.57,f,222.07,M,121.43,F*29
2025-04-03T12:00:57.4154885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.96,f,223.10,M,121.99,F*2C
2025-04-03T12:01:01.5965789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.35,f,221.39,M,121.06,F*2C
2025-04-03T12:01:05.7562832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.66,f,222.40,M,121.61,F*29
2025-04-03T12:01:09.9363405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.99,f,221.59,M,121.17,F*2C
2025-04-03T12:01:14.1166038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.31,f,221.38,M,121.05,F*2A
2025-04-03T12:01:18.2769964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.18,f,221.34,M,121.03,F*2B
2025-04-03T12:01:22.4469364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.23,f,221.66,M,121.20,F*24
2025-04-03T12:01:26.6278064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.61,f,220.25,M,120.43,F*25
2025-04-03T12:01:30.7875532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.68,f,221.19,M,120.95,F*2E
2025-04-03T12:01:34.9585028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.48,f,220.82,M,120.75,F*20
2025-04-03T12:01:39.1486067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.85,f,220.32,M,120.47,F*2D
2025-04-03T12:01:43.3086161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.54,f,220.54,M,120.59,F*2F
2025-04-03T12:01:47.4790651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.80,f,219.70,M,120.13,F*27
2025-04-03T12:01:51.6590425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.83,f,220.32,M,120.47,F*2B
2025-04-03T12:01:55.8194169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.13,f,219.50,M,120.02,F*2F
2025-04-03T12:02:00.0002962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.36,f,219.87,M,120.23,F*20
2025-04-03T12:02:04.1804530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.32,f,219.55,M,120.05,F*2E
2025-04-03T12:02:08.3408013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.01,f,218.85,M,119.67,F*27
2025-04-03T12:02:12.5108262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.34,f,219.56,M,120.06,F*28
2025-04-03T12:02:16.7014673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.77,f,218.78,M,119.63,F*2F
2025-04-03T12:02:20.8614193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.31,f,218.63,M,119.55,F*22
2025-04-03T12:02:25.0316022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.01,f,218.54,M,119.50,F*20
2025-04-03T12:02:29.2122093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.38,f,218.66,M,119.56,F*2D
2025-04-03T12:02:33.3720787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.96,f,217.92,M,119.16,F*2A
2025-04-03T12:02:37.5440318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.47,f,218.38,M,119.41,F*29
2025-04-03T12:02:41.7325472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.64,f,217.82,M,119.11,F*21
2025-04-03T12:02:45.8930824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.26,f,218.01,M,119.21,F*21
2025-04-03T12:02:50.0632200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.43,f,217.76,M,119.07,F*28
2025-04-03T12:02:54.2441096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.52,f,217.48,M,118.92,F*2F
2025-04-03T12:02:58.4145862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.75,f,217.25,M,118.79,F*25
2025-04-03T12:03:02.5746323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.81,f,216.65,M,118.47,F*24
2025-04-03T12:03:06.7644711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.99,f,217.93,M,119.17,F*25
2025-04-03T12:03:10.9251098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.90,f,216.38,M,118.32,F*26
2025-04-03T12:03:15.0953144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.72,f,216.63,M,118.45,F*2C
2025-04-03T12:03:19.2752697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.15,f,216.45,M,118.36,F*2D
2025-04-03T12:03:23.4456635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.97,f,216.71,M,118.50,F*20
2025-04-03T12:03:27.6166216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.64,f,215.99,M,118.11,F*25
2025-04-03T12:03:31.7967572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.83,f,216.36,M,118.30,F*28
2025-04-03T12:03:35.9567163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.44,f,215.93,M,118.07,F*2A
2025-04-03T12:03:40.1368471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.32,f,215.59,M,117.89,F*2B
2025-04-03T12:03:44.3174310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.12,f,216.44,M,118.35,F*28
2025-04-03T12:03:48.4773284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.03,f,214.59,M,117.34,F*2D
2025-04-03T12:03:52.6475408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.58,f,215.98,M,118.10,F*2A
2025-04-03T12:03:56.8297889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.18,f,214.94,M,117.53,F*26
2025-04-03T12:04:00.9883608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.38,f,215.00,M,117.56,F*2D
2025-04-03T12:04:05.1592657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.18,f,215.24,M,117.70,F*2E
2025-04-03T12:04:09.3490185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.03,f,214.59,M,117.34,F*2D
2025-04-03T12:04:13.5093679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.57,f,214.45,M,117.26,F*25
2025-04-03T12:04:17.6798010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.71,f,215.10,M,117.62,F*26
2025-04-03T12:04:21.8603660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.73,f,213.58,M,116.79,F*20
2025-04-03T12:04:26.0305088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.39,f,215.00,M,117.57,F*2D
2025-04-03T12:04:30.2007215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.29,f,213.45,M,116.71,F*2B
2025-04-03T12:04:34.3805899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.90,f,214.24,M,117.15,F*28
2025-04-03T12:04:38.5416484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.86,f,213.93,M,116.98,F*23
2025-04-03T12:04:42.7110331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.96,f,213.35,M,116.66,F*2F
2025-04-03T12:04:46.8922448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.06,f,213.38,M,116.68,F*24
2025-04-03T12:04:51.0620816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.86,f,213.62,M,116.81,F*24
2025-04-03T12:04:55.2325040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.21,f,213.12,M,116.54,F*27
2025-04-03T12:04:59.4127448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.80,f,212.69,M,116.30,F*2D
2025-04-03T12:05:03.5731743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.67,f,212.95,M,116.44,F*2B
2025-04-03T12:05:07.7432277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.83,f,212.39,M,116.14,F*2C
2025-04-03T12:05:11.9335224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.29,f,213.14,M,116.55,F*28
2025-04-03T12:05:16.0797215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.34,f,211.94,M,115.89,F*20
2025-04-03T12:05:20.2501455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.06,f,212.77,M,116.34,F*27
2025-04-03T12:05:24.4300171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.13,f,211.27,M,115.52,F*2D
2025-04-03T12:05:28.6004099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.98,f,213.05,M,116.50,F*26
2025-04-03T12:05:32.7704924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.04,f,210.93,M,115.34,F*24
2025-04-03T12:05:36.9515114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.44,f,212.58,M,116.24,F*22
2025-04-03T12:05:41.1116848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.39,f,211.34,M,115.56,F*23
2025-04-03T12:05:45.2816575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.75,f,211.15,M,115.46,F*28
2025-04-03T12:05:49.4618628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.73,f,211.45,M,115.62,F*2C
2025-04-03T12:05:53.6321315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.33,f,211.02,M,115.39,F*24
2025-04-03T12:05:57.8025090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.26,f,210.70,M,115.21,F*2E
2025-04-03T12:06:01.9824408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.33,f,211.02,M,115.39,F*24
2025-04-03T12:06:06.1434125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.23,f,210.08,M,114.87,F*20
2025-04-03T12:06:10.3233115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.94,f,210.90,M,115.32,F*2B
2025-04-03T12:06:14.5037992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.08,f,209.73,M,114.68,F*2D
2025-04-03T12:06:18.6642764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.18,f,210.67,M,115.20,F*24
2025-04-03T12:06:22.8347109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.56,f,209.57,M,114.59,F*2D
2025-04-03T12:06:27.0143096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.21,f,210.07,M,114.87,F*2D
2025-04-03T12:06:31.1752411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.25,f,209.47,M,114.54,F*25
2025-04-03T12:06:35.3557500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.23,f,209.47,M,114.54,F*23
2025-04-03T12:06:39.5356251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.77,f,209.94,M,114.79,F*2C
2025-04-03T12:06:43.6961899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.57,f,208.96,M,114.26,F*2A
2025-04-03T12:06:47.8659600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.04,f,209.71,M,114.67,F*2C
2025-04-03T12:06:52.0465154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.66,f,208.68,M,114.11,F*2C
2025-04-03T12:06:56.2166426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.54,f,209.56,M,114.59,F*2E
2025-04-03T12:07:00.3871711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.67,f,208.99,M,114.28,F*28
2025-04-03T12:07:04.5670567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.01,f,208.79,M,114.17,F*2A
2025-04-03T12:07:08.7279966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.93,f,209.38,M,114.49,F*2D
2025-04-03T12:07:12.8981751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.47,f,208.63,M,114.08,F*2C
2025-04-03T12:07:17.0882684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.21,f,208.85,M,114.20,F*2F
2025-04-03T12:07:21.2483642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.49,f,209.24,M,114.41,F*2F
2025-04-03T12:07:25.4185881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.86,f,208.14,M,113.81,F*21
2025-04-03T12:07:29.5987126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.50,f,208.63,M,114.08,F*2A
2025-04-03T12:07:33.7598526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.64,f,207.46,M,113.44,F*2E
2025-04-03T12:07:37.9294949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.70,f,209.00,M,114.28,F*2F
2025-04-03T12:07:42.1199451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.93,f,206.94,M,113.16,F*28
2025-04-03T12:07:46.2800292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.25,f,208.25,M,113.87,F*2D
2025-04-03T12:07:50.4509300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.27,f,207.35,M,113.38,F*26
2025-04-03T12:07:54.6313355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.76,f,207.19,M,113.29,F*2A
2025-04-03T12:07:58.8030313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.18,f,207.32,M,113.36,F*23
2025-04-03T12:08:02.9716575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.66,f,207.16,M,113.28,F*25
2025-04-03T12:08:07.1515484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.68,f,206.56,M,112.95,F*27
2025-04-03T12:08:11.3115637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.56,f,207.74,M,113.59,F*23
2025-04-03T12:08:15.4821722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.27,f,206.43,M,112.88,F*24
2025-04-03T12:08:19.6721708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.47,f,207.10,M,113.24,F*2C
2025-04-03T12:08:23.8331216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.04,f,207.28,M,113.34,F*27
2025-04-03T12:08:28.0029042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.17,f,206.40,M,112.86,F*2A
2025-04-03T12:08:32.1832763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.79,f,206.59,M,112.96,F*2B
2025-04-03T12:08:36.3436495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.59,f,206.53,M,112.93,F*26
2025-04-03T12:08:40.5141760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.79,f,205.98,M,112.63,F*2D
2025-04-03T12:08:44.7046354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.17,f,207.01,M,113.19,F*27
2025-04-03T12:08:48.8647108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.81,f,205.07,M,112.13,F*2C
2025-04-03T12:08:53.0350647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.40,f,206.17,M,112.73,F*21
2025-04-03T12:08:57.2151304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.99,f,205.13,M,112.16,F*25
2025-04-03T12:09:01.3757965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.83,f,205.69,M,112.47,F*21
2025-04-03T12:09:05.5582370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.50,f,204.98,M,112.08,F*2D
2025-04-03T12:09:09.7365186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.07,f,204.85,M,112.01,F*2A
2025-04-03T12:09:13.8964759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.07,f,204.85,M,112.01,F*2A
2025-04-03T12:09:18.0670103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.17,f,204.88,M,112.03,F*24
2025-04-03T12:09:22.2471781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.03,f,204.22,M,111.67,F*22
2025-04-03T12:09:26.4169594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.33,f,204.62,M,111.89,F*24
2025-04-03T12:09:30.5818740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.21,f,203.97,M,111.53,F*24
2025-04-03T12:09:34.7535939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.95,f,204.20,M,111.66,F*26
2025-04-03T12:09:38.9140212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.94,f,204.20,M,111.66,F*27
2025-04-03T12:09:43.0839426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.07,f,203.63,M,111.34,F*2B
2025-04-03T12:09:47.2744899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.54,f,203.16,M,111.09,F*2F
2025-04-03T12:09:51.4350684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.13,f,203.95,M,111.52,F*26
2025-04-03T12:09:55.6055560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.28,f,203.69,M,111.38,F*20
2025-04-03T12:09:59.7854771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.10,f,202.72,M,110.85,F*2A
2025-04-03T12:10:03.9454151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.33,f,203.10,M,111.06,F*27
2025-04-03T12:10:08.1163353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.10,f,203.03,M,111.02,F*20
2025-04-03T12:10:12.3065331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.51,f,202.85,M,110.92,F*21
2025-04-03T12:10:16.4666230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.37,f,202.50,M,110.73,F*27
2025-04-03T12:10:20.6371386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.20,f,203.06,M,111.03,F*27
2025-04-03T12:10:24.8170083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.46,f,201.92,M,110.41,F*2B
2025-04-03T12:10:28.9778133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.12,f,203.03,M,111.02,F*22
2025-04-03T12:10:33.1581013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.63,f,201.36,M,110.11,F*25
2025-04-03T12:10:37.3380307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.41,f,202.82,M,110.90,F*25
2025-04-03T12:10:41.4980417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.71,f,201.69,M,110.29,F*26
2025-04-03T12:10:45.6691692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.44,f,201.91,M,110.41,F*2A
2025-04-03T12:10:49.8589854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.75,f,201.70,M,110.29,F*2A
2025-04-03T12:10:54.0191186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.24,f,201.55,M,110.21,F*21
2025-04-03T12:10:58.1900266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.79,f,201.10,M,109.96,F*27
2025-04-03T12:11:02.3699030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.95,f,201.76,M,110.33,F*29
2025-04-03T12:11:06.5399824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.33,f,201.27,M,110.06,F*26
2025-04-03T12:11:10.7007249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.59,f,200.74,M,109.76,F*29
2025-04-03T12:11:14.8910883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.14,f,200.91,M,109.86,F*25
2025-04-03T12:11:19.0513293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.15,f,201.21,M,110.02,F*20
2025-04-03T12:11:23.2219033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.50,f,200.71,M,109.75,F*26
2025-04-03T12:11:27.4019306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.97,f,200.25,M,109.50,F*25
2025-04-03T12:11:31.5617222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.81,f,201.11,M,109.97,F*20
2025-04-03T12:11:35.7425019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.01,f,199.95,M,109.33,F*27
2025-04-03T12:11:39.9224497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.29,f,200.65,M,109.72,F*2A
2025-04-03T12:11:44.0829422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.35,f,200.06,M,109.39,F*23
2025-04-03T12:11:48.2534293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.17,f,200.61,M,109.69,F*29
2025-04-03T12:11:52.4430057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.97,f,199.64,M,109.16,F*23
2025-04-03T12:11:56.6039334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.03,f,200.26,M,109.50,F*2A
2025-04-03T12:12:00.7739283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.61,f,199.52,M,109.10,F*29
2025-04-03T12:12:04.9538381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.91,f,199.62,M,109.15,F*20
2025-04-03T12:12:09.1141477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.73,f,199.56,M,109.12,F*2C
2025-04-03T12:12:13.2944518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.66,f,198.93,M,108.78,F*2B
2025-04-03T12:12:17.4753291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.72,f,199.86,M,109.29,F*29
2025-04-03T12:12:21.6352789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.14,f,198.77,M,108.69,F*24
2025-04-03T12:12:25.8053464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.47,f,199.18,M,108.91,F*2C
2025-04-03T12:12:29.9859964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.26,f,198.81,M,108.71,F*25
2025-04-03T12:12:34.1463114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.32,f,198.52,M,108.55,F*2B
2025-04-03T12:12:38.3270645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.75,f,199.26,M,108.96,F*27
2025-04-03T12:12:42.5070139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.36,f,197.92,M,108.23,F*24
2025-04-03T12:12:46.6668013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.20,f,198.79,M,108.70,F*25
2025-04-03T12:12:50.8376563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.03,f,198.13,M,108.34,F*2A
2025-04-03T12:12:55.0182959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.08,f,198.14,M,108.35,F*27
2025-04-03T12:12:59.1877299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.41,f,198.55,M,108.57,F*2A
2025-04-03T12:13:03.3588004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.16,f,197.56,M,108.03,F*2D
2025-04-03T12:13:07.5387107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.77,f,198.05,M,108.30,F*22
2025-04-03T12:13:11.6994141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.53,f,197.98,M,108.26,F*28
2025-04-03T12:13:15.8697521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.04,f,197.22,M,107.84,F*22
2025-04-03T12:13:20.0593634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.75,f,197.74,M,108.12,F*28
2025-04-03T12:13:24.2204043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.98,f,196.90,M,107.66,F*21
2025-04-03T12:13:28.3906785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.32,f,197.61,M,108.05,F*29
2025-04-03T12:13:32.5707131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.08,f,197.23,M,107.85,F*2E
2025-04-03T12:13:36.7311314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.13,f,196.63,M,107.52,F*29
2025-04-03T12:13:40.9111565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.03,f,196.91,M,107.67,F*20
2025-04-03T12:13:45.0910476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.33,f,196.70,M,107.55,F*2E
2025-04-03T12:13:49.2375024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.53,f,197.37,M,107.92,F*23
2025-04-03T12:13:53.4073943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.41,f,195.81,M,107.07,F*26
2025-04-03T12:13:57.5979196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.27,f,197.29,M,107.88,F*24
2025-04-03T12:14:01.7587397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.29,f,195.77,M,107.05,F*23
2025-04-03T12:14:05.9286727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.86,f,196.55,M,107.48,F*2A
2025-04-03T12:14:10.1085223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.31,f,195.78,M,107.05,F*25
2025-04-03T12:14:14.2697713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.49,f,196.44,M,107.42,F*23
2025-04-03T12:14:18.4396530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.01,f,195.38,M,106.84,F*29
2025-04-03T12:14:22.6394415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.63,f,196.18,M,107.27,F*26
2025-04-03T12:14:26.7905560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.90,f,195.96,M,107.15,F*2F
2025-04-03T12:14:30.9600394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.49,f,194.92,M,106.58,F*2A
2025-04-03T12:14:35.1408886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.85,f,195.64,M,106.98,F*21
2025-04-03T12:14:39.3005906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.12,f,195.72,M,107.02,F*29
2025-04-03T12:14:43.4713356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.21,f,194.83,M,106.53,F*2F
2025-04-03T12:14:47.6612653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.42,f,195.81,M,107.07,F*25
2025-04-03T12:14:51.8222677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.46,f,194.30,M,106.24,F*28
2025-04-03T12:14:55.9921817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.11,f,195.41,M,106.85,F*27
2025-04-03T12:15:00.1728085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.31,f,194.86,M,106.55,F*2D
2025-04-03T12:15:04.3427572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.46,f,194.30,M,106.24,F*28
2025-04-03T12:15:08.5130113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.14,f,194.81,M,106.52,F*2A
2025-04-03T12:15:12.6937028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.94,f,194.44,M,106.32,F*23
2025-04-03T12:15:16.8538298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.25,f,194.84,M,106.54,F*2B
2025-04-03T12:15:21.0239278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.66,f,194.05,M,106.11,F*2B
2025-04-03T12:15:25.2147918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.21,f,194.22,M,106.20,F*2E
2025-04-03T12:15:29.3777204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.48,f,194.30,M,106.25,F*27
2025-04-03T12:15:33.5453319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.92,f,193.53,M,105.82,F*2F
2025-04-03T12:15:37.7254003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.10,f,194.19,M,106.18,F*2F
2025-04-03T12:15:41.8853656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.58,f,193.42,M,105.76,F*22
2025-04-03T12:15:46.0555140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.38,f,193.66,M,105.90,F*2B
2025-04-03T12:15:50.2463543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.54,f,193.10,M,105.59,F*23
2025-04-03T12:15:54.4064943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.17,f,194.21,M,106.20,F*28
2025-04-03T12:15:58.5765221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.67,f,192.53,M,105.28,F*21
2025-04-03T12:16:02.7568664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.74,f,193.16,M,105.62,F*2F
2025-04-03T12:16:06.9168463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.77,f,193.17,M,105.63,F*2C
2025-04-03T12:16:11.0979966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.10,f,192.67,M,105.35,F*29
2025-04-03T12:16:15.2780039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.57,f,192.81,M,105.43,F*23
2025-04-03T12:16:19.4380179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.91,f,192.61,M,105.32,F*22
2025-04-03T12:16:23.6080297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.25,f,192.71,M,105.37,F*2A
2025-04-03T12:16:27.7982514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.13,f,192.06,M,105.02,F*2B
2025-04-03T12:16:31.9591645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.58,f,192.50,M,105.26,F*20
2025-04-03T12:16:36.1294373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.29,f,192.42,M,105.21,F*22
2025-04-03T12:16:40.3192725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.46,f,191.25,M,104.58,F*21
2025-04-03T12:16:44.4702622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.61,f,193.12,M,105.60,F*2D
2025-04-03T12:16:48.6402297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.35,f,190.61,M,104.23,F*2A
2025-04-03T12:16:52.8301371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.55,f,192.80,M,105.42,F*21
2025-04-03T12:16:56.9905778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.84,f,191.06,M,104.47,F*21
2025-04-03T12:17:01.1609333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.86,f,191.68,M,104.81,F*2F
2025-04-03T12:17:05.3417878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.97,f,191.41,M,104.66,F*22
2025-04-03T12:17:09.5021041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.10,f,190.84,M,104.35,F*22
2025-04-03T12:17:13.6814614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.93,f,191.09,M,104.49,F*26
2025-04-03T12:17:17.8619747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.92,f,191.09,M,104.49,F*27
2025-04-03T12:17:22.0229603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.00,f,190.20,M,104.00,F*29
2025-04-03T12:17:26.1931203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.76,f,191.34,M,104.63,F*2A
2025-04-03T12:17:30.3732216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.39,f,190.31,M,104.06,F*25
2025-04-03T12:17:34.5337022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.01,f,190.50,M,104.17,F*28
2025-04-03T12:17:38.7135765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.00,f,191.11,M,104.50,F*2C
2025-04-03T12:17:42.8937371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.02,f,189.59,M,103.67,F*2D
2025-04-03T12:17:47.0541066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.07,f,190.52,M,104.18,F*23
2025-04-03T12:17:51.2247023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.37,f,189.70,M,103.73,F*25
2025-04-03T12:17:55.4146290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.43,f,190.33,M,104.07,F*2B
2025-04-03T12:17:59.5752296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.44,f,189.41,M,103.57,F*26
2025-04-03T12:18:03.7453948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.24,f,189.66,M,103.71,F*22
2025-04-03T12:18:07.9117739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.13,f,189.93,M,103.85,F*26
2025-04-03T12:18:12.0723958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.28,f,189.06,M,103.38,F*27
2025-04-03T12:18:16.2517933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.75,f,189.51,M,103.63,F*22
2025-04-03T12:18:20.4321435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.31,f,189.07,M,103.38,F*2E
2025-04-03T12:18:24.5930832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.59,f,189.77,M,103.77,F*2E
2025-04-03T12:18:28.7631275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.30,f,188.15,M,102.88,F*23
2025-04-03T12:18:32.9430084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.21,f,189.65,M,103.70,F*25
2025-04-03T12:18:37.1140099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.53,f,188.53,M,103.09,F*23
2025-04-03T12:18:41.2843965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.54,f,188.53,M,103.09,F*24
2025-04-03T12:18:45.4638367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.69,f,188.58,M,103.12,F*2B
2025-04-03T12:18:49.6249831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.66,f,188.57,M,103.11,F*28
2025-04-03T12:18:53.7950622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.43,f,187.89,M,102.74,F*2F
2025-04-03T12:18:57.9752275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.22,f,188.74,M,103.20,F*2A
2025-04-03T12:19:02.1458825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.49,f,187.30,M,102.42,F*20
2025-04-03T12:19:06.3157823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.04,f,188.38,M,103.01,F*24
2025-04-03T12:19:10.4961232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.69,f,187.66,M,102.61,F*21
2025-04-03T12:19:14.6563966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.10,f,187.79,M,102.68,F*2B
2025-04-03T12:19:18.8366707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.19,f,187.82,M,102.70,F*2F
2025-04-03T12:19:23.0166772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.19,f,186.90,M,102.20,F*2D
2025-04-03T12:19:27.1776405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.62,f,187.95,M,102.77,F*22
2025-04-03T12:19:31.3511204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.64,f,187.04,M,102.27,F*2C
2025-04-03T12:19:35.5274673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.61,f,187.03,M,102.27,F*2E
2025-04-03T12:19:39.6977430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.73,f,187.37,M,102.46,F*2A
2025-04-03T12:19:43.8586427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.54,f,186.09,M,101.76,F*27
2025-04-03T12:19:48.0485436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.19,f,187.51,M,102.53,F*23
2025-04-03T12:19:52.2089975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.25,f,186.31,M,101.87,F*25
2025-04-03T12:19:56.3791998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.04,f,186.55,M,102.01,F*2A
2025-04-03T12:20:00.5592606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.20,f,186.90,M,102.20,F*27
2025-04-03T12:20:04.7301993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.51,f,186.08,M,101.75,F*20
2025-04-03T12:20:08.9005906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.84,f,186.19,M,101.81,F*23
2025-04-03T12:20:13.0808694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.06,f,186.25,M,101.84,F*22
2025-04-03T12:20:17.2408232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.20,f,186.29,M,101.87,F*29
2025-04-03T12:20:21.4109581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.05,f,185.03,M,101.18,F*24
2025-04-03T12:20:25.6018222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.82,f,186.79,M,102.14,F*2E
2025-04-03T12:20:29.7618231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.32,f,185.72,M,101.55,F*21
2025-04-03T12:20:33.9321222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.78,f,184.95,M,101.13,F*2A
2025-04-03T12:20:38.1120746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.40,f,186.36,M,101.90,F*27
2025-04-03T12:20:42.2720151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.96,f,184.70,M,100.99,F*21
2025-04-03T12:20:46.4429967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.68,f,185.53,M,101.45,F*2D
2025-04-03T12:20:50.6326914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.08,f,185.04,M,101.18,F*2E
2025-04-03T12:20:54.7931795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.74,f,185.54,M,101.46,F*24
2025-04-03T12:20:58.9635046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.20,f,184.47,M,100.87,F*27
2025-04-03T12:21:03.1441464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.69,f,185.22,M,101.28,F*2E
2025-04-03T12:21:07.3040881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.96,f,185.00,M,101.16,F*22
2025-04-03T12:21:11.4844206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.66,f,184.30,M,100.78,F*24
2025-04-03T12:21:15.6652688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.14,f,185.67,M,101.52,F*26
2025-04-03T12:21:19.8252786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.88,f,183.45,M,100.31,F*29
2025-04-03T12:21:23.9950039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.94,f,185.00,M,101.16,F*20
2025-04-03T12:21:28.1759710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.60,f,183.67,M,100.43,F*29
2025-04-03T12:21:32.3460632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.02,f,184.11,M,100.67,F*2B
2025-04-03T12:21:36.5160384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.44,f,184.23,M,100.74,F*2A
2025-04-03T12:21:40.6962952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.18,f,183.24,M,100.20,F*27
2025-04-03T12:21:44.8567048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.80,f,184.04,M,100.63,F*26
2025-04-03T12:21:49.0372432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.41,f,183.61,M,100.40,F*2F
2025-04-03T12:21:53.2171088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.51,f,183.95,M,100.58,F*2D
2025-04-03T12:21:57.3773111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.60,f,182.76,M,99.93,F*15
2025-04-03T12:22:01.5482741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.81,f,184.35,M,100.80,F*2F
2025-04-03T12:22:05.7281438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.77,f,182.20,M,99.63,F*11
2025-04-03T12:22:09.8986853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.98,f,183.48,M,100.33,F*27
2025-04-03T12:22:14.0685744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.44,f,182.71,M,99.91,F*16
2025-04-03T12:22:18.2495095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.17,f,182.63,M,99.86,F*15
2025-04-03T12:22:22.4037075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.46,f,182.41,M,99.74,F*1D
2025-04-03T12:22:26.5656169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.92,f,182.25,M,99.65,F*19
2025-04-03T12:22:30.7456085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.58,f,182.45,M,99.76,F*14
2025-04-03T12:22:34.9059083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.34,f,182.07,M,99.56,F*15
2025-04-03T12:22:39.0863290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.78,f,182.51,M,99.80,F*1A
2025-04-03T12:22:43.2667296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.80,f,181.60,M,99.30,F*1A
2025-04-03T12:22:47.4270672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.71,f,182.18,M,99.62,F*1D
2025-04-03T12:22:51.5979857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.25,f,182.35,M,99.71,F*1E
2025-04-03T12:22:55.7778465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.20,f,181.11,M,99.03,F*17
2025-04-03T12:22:59.9478285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.05,f,182.28,M,99.67,F*17
2025-04-03T12:23:04.1187417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.93,f,181.64,M,99.32,F*1E
2025-04-03T12:23:08.2986033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.86,f,181.31,M,99.14,F*1F
2025-04-03T12:23:12.4692031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.89,f,181.63,M,99.31,F*11
2025-04-03T12:23:16.6291792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.10,f,181.39,M,99.18,F*15
2025-04-03T12:23:20.8200437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.89,f,181.02,M,98.98,F*12
2025-04-03T12:23:24.9794185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.68,f,180.95,M,98.95,F*1F
2025-04-03T12:23:29.1497317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.24,f,181.12,M,99.04,F*17
2025-04-03T12:23:33.3304423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.84,f,181.00,M,98.97,F*12
2025-04-03T12:23:37.4903991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.70,f,180.04,M,98.45,F*10
2025-04-03T12:23:41.6614776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.56,f,181.83,M,99.43,F*1B
2025-04-03T12:23:45.8513967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.92,f,179.81,M,98.32,F*1F
2025-04-03T12:23:50.0113583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.24,f,180.21,M,98.54,F*17
2025-04-03T12:23:54.1820452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.52,f,181.21,M,99.09,F*1B
2025-04-03T12:23:58.3619799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.22,f,179.90,M,98.37,F*19
2025-04-03T12:24:02.5329611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.60,f,180.32,M,98.60,F*12
2025-04-03T12:24:06.7028641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.51,f,179.68,M,98.25,F*11
2025-04-03T12:24:10.8827406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.48,f,180.59,M,98.75,F*12
2025-04-03T12:24:15.0434927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.21,f,179.59,M,98.20,F*11
2025-04-03T12:24:19.2131891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.82,f,179.47,M,98.14,F*11
2025-04-03T12:24:23.4040123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.34,f,180.24,M,98.56,F*11
2025-04-03T12:24:27.5642325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.01,f,179.23,M,98.00,F*1D
2025-04-03T12:24:31.7343768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.64,f,179.11,M,97.94,F*12
2025-04-03T12:24:35.9147639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.08,f,179.86,M,98.35,F*14
2025-04-03T12:24:40.0747247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.94,f,178.60,M,97.66,F*15
2025-04-03T12:24:44.2552793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.67,f,179.12,M,97.95,F*13
2025-04-03T12:24:48.4357459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.52,f,179.38,M,98.09,F*18
2025-04-03T12:24:52.5960445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.71,f,178.83,M,97.79,F*1E
2025-04-03T12:24:56.7659516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.64,f,178.20,M,97.44,F*1F
2025-04-03T12:25:00.9469397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.15,f,179.27,M,98.02,F*1E
2025-04-03T12:25:05.1168520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.89,f,178.27,M,97.48,F*17
2025-04-03T12:25:09.2867564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.62,f,178.19,M,97.44,F*13
2025-04-03T12:25:13.4672456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.38,f,178.73,M,97.73,F*16
2025-04-03T12:25:17.6275776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.03,f,178.01,M,97.34,F*1A
2025-04-03T12:25:21.7980815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.02,f,178.01,M,97.34,F*1B
2025-04-03T12:25:25.9879704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.12,f,178.65,M,97.69,F*12
2025-04-03T12:25:30.1491097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.09,f,177.42,M,97.02,F*1B
2025-04-03T12:25:34.3189908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.99,f,177.69,M,97.16,F*1E
2025-04-03T12:25:38.4997286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.21,f,177.46,M,97.04,F*13
2025-04-03T12:25:42.6593333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.99,f,177.69,M,97.16,F*1E
2025-04-03T12:25:46.8294504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.38,f,177.51,M,97.06,F*1F
2025-04-03T12:25:51.0204761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.25,f,177.16,M,96.87,F*1B
2025-04-03T12:25:55.1804411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.15,f,177.13,M,96.86,F*1C
2025-04-03T12:25:59.3505710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.04,f,177.41,M,97.01,F*16
2025-04-03T12:26:03.5314246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.27,f,177.48,M,97.04,F*1B
2025-04-03T12:26:07.6913736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.97,f,176.17,M,96.33,F*14
2025-04-03T12:26:11.8713180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.20,f,177.45,M,97.03,F*16
2025-04-03T12:26:16.0516106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.24,f,176.86,M,96.71,F*1A
2025-04-03T12:26:20.2117951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.16,f,176.53,M,96.53,F*15
2025-04-03T12:26:24.3829036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.83,f,177.04,M,96.80,F*12
2025-04-03T12:26:28.5728009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.80,f,176.11,M,96.30,F*17
2025-04-03T12:26:32.7225670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.01,f,176.79,M,96.67,F*1A
2025-04-03T12:26:36.9036525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.71,f,176.39,M,96.45,F*1E
2025-04-03T12:26:41.0694687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.74,f,175.79,M,96.12,F*10
2025-04-03T12:26:45.2295141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.96,f,176.47,M,96.49,F*12
2025-04-03T12:26:49.4004401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.44,f,175.70,M,96.07,F*1E
2025-04-03T12:26:53.5899514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.08,f,176.20,M,96.35,F*1F
2025-04-03T12:26:57.7502563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.68,f,175.47,M,95.95,F*1F
2025-04-03T12:27:01.9211524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.80,f,175.51,M,95.97,F*1C
2025-04-03T12:27:06.1010122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.11,f,175.60,M,96.02,F*1A
2025-04-03T12:27:10.2713254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.84,f,175.52,M,95.97,F*1B
2025-04-03T12:27:14.4423065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.65,f,175.15,M,95.78,F*17
2025-04-03T12:27:18.6220837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.25,f,175.03,M,95.71,F*1D
2025-04-03T12:27:22.7820600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.83,f,174.90,M,95.64,F*19
2025-04-03T12:27:26.9529477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.20,f,175.32,M,95.87,F*12
2025-04-03T12:27:31.1333186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.39,f,174.77,M,95.56,F*10
2025-04-03T12:27:35.2932739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.56,f,174.52,M,95.43,F*1B
2025-04-03T12:27:39.4744074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.68,f,175.16,M,95.78,F*19
2025-04-03T12:27:43.6548460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.86,f,174.30,M,95.31,F*14
2025-04-03T12:27:47.8139326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.68,f,174.55,M,95.45,F*17
2025-04-03T12:27:51.9840501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.20,f,174.41,M,95.37,F*1B
2025-04-03T12:27:56.1649938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.10,f,174.38,M,95.35,F*14
2025-04-03T12:28:00.3349221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.91,f,174.32,M,95.32,F*13
2025-04-03T12:28:04.5058271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.02,f,174.05,M,95.17,F*1A
2025-04-03T12:28:08.6857322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.30,f,174.13,M,95.22,F*1A
2025-04-03T12:28:12.8464601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.97,f,173.42,M,94.83,F*16
2025-04-03T12:28:17.0163696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.89,f,174.01,M,95.15,F*1E
2025-04-03T12:28:21.2066192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.94,f,173.72,M,94.99,F*1C
2025-04-03T12:28:25.3669974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.25,f,173.20,M,94.71,F*16
2025-04-03T12:28:29.5372153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.38,f,173.85,M,95.06,F*1D
2025-04-03T12:28:33.7270367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.60,f,173.00,M,94.60,F*1A
2025-04-03T12:28:37.8781125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.29,f,173.52,M,94.88,F*18
2025-04-03T12:28:42.0583162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.79,f,173.06,M,94.63,F*17
2025-04-03T12:28:46.2380374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.08,f,173.15,M,94.68,F*17
2025-04-03T12:28:50.3984509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.39,f,172.64,M,94.40,F*16
2025-04-03T12:28:54.5690333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.07,f,173.15,M,94.68,F*18
2025-04-03T12:28:58.7589373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.74,f,172.74,M,94.46,F*18
2025-04-03T12:29:02.9199895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.35,f,172.32,M,94.22,F*1E
2025-04-03T12:29:07.0898866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.15,f,172.87,M,94.53,F*16
2025-04-03T12:29:11.2703793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.63,f,172.10,M,94.11,F*1C
2025-04-03T12:29:15.4299797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.68,f,172.11,M,94.11,F*16
2025-04-03T12:29:19.6006432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.40,f,172.33,M,94.23,F*1C
2025-04-03T12:29:23.7904778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.11,f,171.94,M,94.02,F*14
2025-04-03T12:29:27.9509137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.22,f,171.97,M,94.04,F*11
2025-04-03T12:29:32.1218150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.77,f,171.84,M,93.96,F*18
2025-04-03T12:29:36.3021073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.62,f,171.79,M,93.94,F*1C
2025-04-03T12:29:40.4620828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.71,f,171.51,M,93.79,F*16
2025-04-03T12:29:44.6422837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.46,f,171.74,M,93.91,F*12
2025-04-03T12:29:48.8245822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.16,f,171.04,M,93.53,F*1C
2025-04-03T12:29:52.9832624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.42,f,171.43,M,93.74,F*18
2025-04-03T12:29:57.1553116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.44,f,171.13,M,93.57,F*19
2025-04-03T12:30:01.3339570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.86,f,171.26,M,93.64,F*11
2025-04-03T12:30:05.4939200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.21,f,170.75,M,93.37,F*1C
2025-04-03T12:30:09.6746749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.68,f,170.90,M,93.45,F*1F
2025-04-03T12:30:13.8547525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.08,f,171.02,M,93.51,F*17
2025-04-03T12:30:18.0144643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.60,f,170.26,M,93.10,F*11
2025-04-03T12:30:22.1854821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.64,f,171.19,M,93.61,F*14
2025-04-03T12:30:26.3757645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.35,f,169.88,M,92.89,F*13
2025-04-03T12:30:30.5358688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.06,f,170.71,M,93.34,F*1E
2025-04-03T12:30:34.7063194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.47,f,170.22,M,93.08,F*19
2025-04-03T12:30:38.8861342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.11,f,169.81,M,92.85,F*10
2025-04-03T12:30:43.0460558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.03,f,170.39,M,93.17,F*1C
2025-04-03T12:30:47.2269202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.15,f,169.82,M,92.86,F*14
2025-04-03T12:30:51.4070751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.78,f,169.71,M,92.80,F*14
2025-04-03T12:30:55.5678922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.95,f,169.76,M,92.83,F*13
2025-04-03T12:30:59.7236827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.88,f,169.43,M,92.65,F*12
2025-04-03T12:31:03.9035532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.63,f,169.97,M,92.94,F*12
2025-04-03T12:31:08.0645034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.40,f,168.98,M,92.40,F*17
2025-04-03T12:31:12.2447463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.07,f,169.79,M,92.84,F*11
2025-04-03T12:31:16.4243078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.36,f,168.67,M,92.23,F*14
2025-04-03T12:31:20.5853206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.01,f,169.78,M,92.84,F*16
2025-04-03T12:31:24.7554639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.17,f,168.91,M,92.36,F*1D
2025-04-03T12:31:28.9358937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.74,f,168.78,M,92.29,F*16
2025-04-03T12:31:33.1055727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.38,f,169.28,M,92.56,F*14
2025-04-03T12:31:37.2764671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.46,f,168.70,M,92.24,F*12
2025-04-03T12:31:41.4570259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.95,f,168.54,M,92.16,F*1A
2025-04-03T12:31:45.6168121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.23,f,168.32,M,92.04,F*14
2025-04-03T12:31:49.7873969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.82,f,169.11,M,92.47,F*1E
2025-04-03T12:31:53.9770889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.57,f,167.20,M,91.43,F*10
2025-04-03T12:31:58.1380405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.53,f,169.02,M,92.42,F*15
2025-04-03T12:32:02.3081035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.60,f,167.82,M,91.77,F*12
2025-04-03T12:32:06.4879772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.21,f,168.01,M,91.87,F*1D
2025-04-03T12:32:10.6490375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.26,f,168.02,M,91.88,F*16
2025-04-03T12:32:14.8193718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.29,f,167.73,M,91.71,F*17
2025-04-03T12:32:19.0092171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.38,f,168.06,M,91.90,F*14
2025-04-03T12:32:23.1692316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.48,f,167.18,M,91.41,F*17
2025-04-03T12:32:27.3402566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.58,f,168.43,M,92.10,F*1B
2025-04-03T12:32:31.5203979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.82,f,166.97,M,91.30,F*1E
2025-04-03T12:32:35.6804088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.91,f,167.92,M,91.82,F*17
2025-04-03T12:32:39.8603008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.10,f,167.67,M,91.68,F*10
2025-04-03T12:32:44.0410656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.81,f,167.89,M,91.80,F*1E
2025-04-03T12:32:48.2011744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.03,f,167.35,M,91.51,F*17
2025-04-03T12:32:52.3710861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.67,f,168.45,M,92.11,F*10
2025-04-03T12:32:56.5614768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.43,f,167.47,M,91.57,F*10
2025-04-03T12:33:00.7224260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.88,f,167.60,M,91.65,F*13
2025-04-03T12:33:04.8924476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.91,f,167.92,M,91.82,F*17
2025-04-03T12:33:09.0731051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.40,f,168.07,M,91.90,F*1A
2025-04-03T12:33:13.2332745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.87,f,167.60,M,91.64,F*1D
2025-04-03T12:33:17.4132284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.87,f,167.91,M,91.81,F*10
2025-04-03T12:33:21.5933839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.19,f,167.70,M,91.70,F*16
2025-04-03T12:33:25.7537883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.51,f,167.49,M,91.58,F*12
2025-04-03T12:33:29.9242789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.48,f,168.40,M,92.08,F*10
2025-04-03T12:33:34.1142662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.64,f,167.23,M,91.44,F*14
2025-04-03T12:33:38.2652448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.42,f,167.46,M,91.57,F*10
2025-04-03T12:33:42.4453481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.99,f,167.33,M,91.50,F*12
2025-04-03T12:33:46.6254168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.07,f,167.66,M,91.68,F*17
2025-04-03T12:33:50.7853834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.68,f,166.93,M,91.28,F*17
2025-04-03T12:33:54.9558943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.98,f,167.63,M,91.66,F*12
2025-04-03T12:33:59.1461452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.36,f,166.83,M,91.23,F*16
2025-04-03T12:34:03.3066266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.75,f,167.56,M,91.63,F*12
2025-04-03T12:34:07.4765383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.81,f,166.67,M,91.13,F*12
2025-04-03T12:34:11.6573889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.56,f,167.51,M,91.59,F*1D
2025-04-03T12:34:15.8169262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.53,f,166.58,M,91.09,F*1A
2025-04-03T12:34:19.9980200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.26,f,167.41,M,91.54,F*16
2025-04-03T12:34:24.1778789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.17,f,166.47,M,91.03,F*1E
2025-04-03T12:34:28.3386183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.33,f,166.52,M,91.06,F*19
2025-04-03T12:34:32.5087978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.50,f,167.79,M,91.75,F*17
2025-04-03T12:34:36.6993955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.03,f,165.82,M,90.67,F*10
2025-04-03T12:34:40.8493680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.74,f,166.95,M,91.29,F*1D
2025-04-03T12:34:45.0292377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.29,f,166.81,M,91.22,F*1B
2025-04-03T12:34:49.2096123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.81,f,166.36,M,90.97,F*18
2025-04-03T12:34:53.3702306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.30,f,166.21,M,90.88,F*1A
2025-04-03T12:34:57.5405767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.43,f,167.16,M,91.41,F*12
2025-04-03T12:35:01.7306921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.81,f,166.06,M,90.80,F*1C
2025-04-03T12:35:05.8906326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.94,f,166.10,M,90.82,F*1D
2025-04-03T12:35:10.0613714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.78,f,166.66,M,91.13,F*15
2025-04-03T12:35:14.2355244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.34,f,165.91,M,90.72,F*12
2025-04-03T12:35:18.3872941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.83,f,166.67,M,91.14,F*17
2025-04-03T12:35:22.5575138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.56,f,165.98,M,90.76,F*1B
2025-04-03T12:35:26.7483560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.94,f,165.79,M,90.66,F*1C
2025-04-03T12:35:30.9090568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.46,f,166.56,M,91.08,F*11
2025-04-03T12:35:35.0784279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.27,f,165.59,M,90.55,F*16
2025-04-03T12:35:39.2596450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.74,f,166.34,M,90.96,F*11
2025-04-03T12:35:43.4194931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.26,f,165.89,M,90.71,F*1B
2025-04-03T12:35:47.5994892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.66,f,165.71,M,90.61,F*1E
2025-04-03T12:35:51.7802424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.83,f,165.76,M,90.64,F*17
2025-04-03T12:35:55.9408143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.38,f,165.62,M,90.56,F*13
2025-04-03T12:36:00.1104777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.79,f,166.05,M,90.80,F*18
2025-04-03T12:36:04.3013068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.83,f,165.45,M,90.47,F*17
2025-04-03T12:36:08.4609524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.53,f,165.36,M,90.42,F*1B
2025-04-03T12:36:12.6313682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.54,f,165.98,M,90.76,F*19
2025-04-03T12:36:16.8120452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.78,f,165.44,M,90.46,F*13
2025-04-03T12:36:20.9724618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.55,f,165.37,M,90.42,F*1C
2025-04-03T12:36:25.1428855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.09,f,164.92,M,90.18,F*17
2025-04-03T12:36:29.3328718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.09,f,165.84,M,90.68,F*13
2025-04-03T12:36:33.4929235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.96,f,164.88,M,90.16,F*15
2025-04-03T12:36:37.6633643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.71,f,164.81,M,90.12,F*11
2025-04-03T12:36:41.8435432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.79,f,165.44,M,90.46,F*12
2025-04-03T12:36:46.0039140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.49,f,164.74,M,90.08,F*1B
2025-04-03T12:36:50.1739418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.72,f,165.12,M,90.29,F*10
2025-04-03T12:36:54.3647150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.53,f,165.06,M,90.25,F*1A
2025-04-03T12:36:58.5246583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.13,f,164.94,M,90.19,F*1B
2025-04-03T12:37:02.6953576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.97,f,164.58,M,90.00,F*10
2025-04-03T12:37:06.8851857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.63,f,165.09,M,90.27,F*14
2025-04-03T12:37:11.0458239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.14,f,164.94,M,90.19,F*1C
2025-04-03T12:37:15.2154876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.00,f,164.29,M,89.83,F*1B
2025-04-03T12:37:19.3961920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.30,f,164.99,M,90.22,F*1F
2025-04-03T12:37:23.5565083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.94,f,164.27,M,89.82,F*18
2025-04-03T12:37:27.7264227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.91,f,164.57,M,89.99,F*11
2025-04-03T12:37:31.9169482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.48,f,164.74,M,90.08,F*1A
2025-04-03T12:37:36.0769121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.65,f,164.18,M,89.78,F*1F
2025-04-03T12:37:40.2474105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.82,f,164.23,M,89.80,F*19
2025-04-03T12:37:44.4283565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.31,f,164.69,M,90.05,F*15
2025-04-03T12:37:48.5882924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.45,f,164.12,M,89.74,F*1B
2025-04-03T12:37:52.7683214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.84,f,164.24,M,89.81,F*19
2025-04-03T12:37:56.9485266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.54,f,164.15,M,89.76,F*1E
2025-04-03T12:38:01.1095506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.01,f,163.98,M,89.67,F*1C
2025-04-03T12:38:05.2794548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.42,f,164.72,M,90.07,F*19
2025-04-03T12:38:09.4601805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.61,f,162.64,M,88.93,F*19
2025-04-03T12:38:13.6199494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.91,f,164.87,M,90.15,F*1E
2025-04-03T12:38:17.7999628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.64,f,163.87,M,89.61,F*18
2025-04-03T12:38:21.9808816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.29,f,163.16,M,89.22,F*1C
2025-04-03T12:38:26.1408380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.57,f,164.16,M,89.76,F*1E
2025-04-03T12:38:30.3108695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.80,f,163.01,M,89.13,F*1A
2025-04-03T12:38:34.4910370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.94,f,164.27,M,89.82,F*18
2025-04-03T12:38:38.6620159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.46,f,162.90,M,89.08,F*13
2025-04-03T12:38:42.8320191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.70,f,163.89,M,89.62,F*10
2025-04-03T12:38:47.0129064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.91,f,163.04,M,89.15,F*19
2025-04-03T12:38:51.1729541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.35,f,163.17,M,89.23,F*11
2025-04-03T12:38:55.3437826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.30,f,163.16,M,89.22,F*14
2025-04-03T12:38:59.5332115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.45,f,162.90,M,89.07,F*1F
2025-04-03T12:39:03.6937032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.61,f,162.95,M,89.10,F*1A
2025-04-03T12:39:07.8636200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.94,f,163.05,M,89.16,F*1E
2025-04-03T12:39:12.0446167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.20,f,162.82,M,89.03,F*1B
2025-04-03T12:39:16.2048532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.22,f,162.53,M,88.87,F*1F
2025-04-03T12:39:20.3844043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.56,f,163.24,M,89.26,F*11
2025-04-03T12:39:24.5654530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.10,f,161.88,M,88.52,F*11
2025-04-03T12:39:28.7254923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.45,f,162.90,M,89.07,F*1F
2025-04-03T12:39:32.8816345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.76,f,162.38,M,88.79,F*13
2025-04-03T12:39:37.0714594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.65,f,162.35,M,88.78,F*1D
2025-04-03T12:39:41.2224386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.74,f,162.07,M,88.62,F*14
2025-04-03T12:39:45.4024171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.18,f,162.51,M,88.86,F*15
2025-04-03T12:39:49.5825903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.05,f,161.86,M,88.51,F*18
2025-04-03T12:39:53.7431904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.80,f,161.79,M,88.47,F*13
2025-04-03T12:39:57.9135918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.95,f,162.14,M,88.66,F*1D
2025-04-03T12:40:02.1036858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.04,f,161.86,M,88.51,F*19
2025-04-03T12:40:06.2636287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.15,f,161.90,M,88.53,F*1C
2025-04-03T12:40:10.4341288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.91,f,161.52,M,88.32,F*10
2025-04-03T12:40:14.6144179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.34,f,161.65,M,88.39,F*18
2025-04-03T12:40:18.7749708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.20,f,161.30,M,88.20,F*1D
2025-04-03T12:40:22.9450648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.57,f,161.72,M,88.43,F*16
2025-04-03T12:40:27.1351240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.49,f,160.78,M,87.92,F*17
2025-04-03T12:40:31.2958378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.46,f,161.38,M,88.24,F*11
2025-04-03T12:40:35.4654424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.97,f,161.23,M,88.16,F*17
2025-04-03T12:40:39.6465841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.12,f,160.97,M,88.02,F*11
2025-04-03T12:40:43.8067457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.41,f,161.06,M,88.07,F*1B
2025-04-03T12:40:47.9895960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.83,f,160.58,M,87.81,F*10
2025-04-03T12:40:52.1674433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.60,f,161.12,M,88.10,F*1B
2025-04-03T12:40:56.3274038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.19,f,160.38,M,87.70,F*1B
2025-04-03T12:41:00.4977517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.91,f,160.91,M,87.99,F*1E
2025-04-03T12:41:04.6876051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.78,f,160.26,M,87.63,F*12
2025-04-03T12:41:08.8485327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.33,f,160.73,M,87.89,F*1B
2025-04-03T12:41:13.0188288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.47,f,160.16,M,87.58,F*15
2025-04-03T12:41:17.1987846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.73,f,160.24,M,87.62,F*1A
2025-04-03T12:41:21.3587508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.88,f,160.29,M,87.65,F*14
2025-04-03T12:41:25.5293569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.70,f,160.54,M,87.78,F*16
2025-04-03T12:41:29.7199192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.22,f,159.48,M,87.20,F*1E
2025-04-03T12:41:33.8803207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.19,f,160.69,M,87.86,F*17
2025-04-03T12:41:38.0505309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.77,f,159.64,M,87.29,F*19
2025-04-03T12:41:42.2310923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.73,f,159.33,M,87.12,F*16
2025-04-03T12:41:46.4008317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.09,f,159.74,M,87.35,F*1B
2025-04-03T12:41:50.5610663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.92,f,159.39,M,87.15,F*14
2025-04-03T12:41:54.7518806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.04,f,159.12,M,87.01,F*17
2025-04-03T12:41:58.9121368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.29,f,159.19,M,87.05,F*17
2025-04-03T12:42:03.0825593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.03,f,159.73,M,87.34,F*17
2025-04-03T12:42:07.2728451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.25,f,158.88,M,86.87,F*1A
2025-04-03T12:42:11.4337817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.94,f,159.09,M,86.99,F*17
2025-04-03T12:42:15.6031071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.00,f,159.11,M,87.00,F*11
2025-04-03T12:42:19.7830316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.73,f,159.02,M,86.95,F*19
2025-04-03T12:42:23.9435669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.36,f,158.30,M,86.56,F*1C
2025-04-03T12:42:28.1135667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.82,f,158.75,M,86.80,F*13
2025-04-03T12:42:32.3037898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.74,f,158.72,M,86.79,F*1B
2025-04-03T12:42:36.4642064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.11,f,158.53,M,86.69,F*1A
2025-04-03T12:42:40.6350958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.58,f,158.06,M,86.43,F*14
2025-04-03T12:42:44.8146345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.30,f,158.59,M,86.72,F*19
2025-04-03T12:42:48.9749355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.51,f,158.04,M,86.42,F*1E
2025-04-03T12:42:53.1553711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.40,f,158.01,M,86.40,F*19
2025-04-03T12:42:57.3362431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.77,f,158.12,M,86.46,F*19
2025-04-03T12:43:01.4963666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.21,f,157.34,M,86.04,F*19
2025-04-03T12:43:05.6662704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.21,f,157.95,M,86.37,F*1C
2025-04-03T12:43:09.8467138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.84,f,157.84,M,86.31,F*1A
2025-04-03T12:43:14.0166319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.71,f,157.49,M,86.12,F*11
2025-04-03T12:43:18.1872090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.75,f,157.20,M,85.96,F*16
2025-04-03T12:43:22.3672236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.70,f,157.80,M,86.28,F*1D
2025-04-03T12:43:26.5282809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.29,f,157.37,M,86.05,F*13
2025-04-03T12:43:30.6981825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.94,f,156.65,M,85.66,F*10
2025-04-03T12:43:34.8890080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.90,f,157.55,M,86.15,F*14
2025-04-03T12:43:39.0489525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.02,f,156.98,M,85.84,F*17
2025-04-03T12:43:43.2194139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.25,f,156.44,M,85.54,F*18
2025-04-03T12:43:47.3994320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.55,f,157.14,M,85.92,F*17
2025-04-03T12:43:51.5460683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.61,f,156.24,M,85.43,F*19
2025-04-03T12:43:55.7260209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.11,f,156.70,M,85.69,F*11
2025-04-03T12:43:59.9058979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.80,f,156.61,M,85.63,F*14
2025-04-03T12:44:04.0668329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.88,f,156.02,M,85.31,F*1C
2025-04-03T12:44:08.2367563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.58,f,156.54,M,85.60,F*14
2025-04-03T12:44:12.4169428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.10,f,156.39,M,85.52,F*12
2025-04-03T12:44:16.5778546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.58,f,155.62,M,85.10,F*16
2025-04-03T12:44:20.7479936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.89,f,156.63,M,85.65,F*19
2025-04-03T12:44:24.9379527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.06,f,156.08,M,85.34,F*16
2025-04-03T12:44:29.0978930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.68,f,155.65,M,85.11,F*13
2025-04-03T12:44:33.2687846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.93,f,156.34,M,85.49,F*1F
2025-04-03T12:44:37.4491435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.33,f,155.24,M,84.89,F*10
2025-04-03T12:44:41.6188294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.33,f,155.25,M,84.89,F*11
2025-04-03T12:44:45.7992457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.26,f,156.14,M,85.38,F*15
2025-04-03T12:44:49.9701557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.29,f,154.32,M,84.38,F*18
2025-04-03T12:44:54.1301749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.55,f,155.31,M,84.93,F*1F
2025-04-03T12:44:58.3002720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.71,f,154.44,M,84.45,F*1E
2025-04-03T12:45:02.4902451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.12,f,154.27,M,84.35,F*19
2025-04-03T12:45:06.6511996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.10,f,154.26,M,84.35,F*1A
2025-04-03T12:45:10.8210725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.50,f,153.16,M,83.75,F*1D
2025-04-03T12:45:15.0019205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.62,f,154.11,M,84.27,F*1B
2025-04-03T12:45:19.1618737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.91,f,152.98,M,83.65,F*15
2025-04-03T12:45:23.3418207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.72,f,153.23,M,83.79,F*17
2025-04-03T12:45:27.5227320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.15,f,152.44,M,83.36,F*1F
2025-04-03T12:45:31.6824207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.60,f,152.89,M,83.60,F*1E
2025-04-03T12:45:35.8524947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.25,f,152.17,M,83.21,F*1D
2025-04-03T12:45:40.0433284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.77,f,152.02,M,83.13,F*1E
2025-04-03T12:45:44.2032868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.20,f,151.85,M,83.03,F*11
2025-04-03T12:45:48.3738798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.54,f,151.65,M,82.92,F*1A
2025-04-03T12:45:52.5536471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.22,f,151.25,M,82.70,F*12
2025-04-03T12:45:56.7139648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.56,f,151.05,M,82.59,F*1B
2025-04-03T12:46:00.8846451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.02,f,151.19,M,82.67,F*19
2025-04-03T12:46:05.0754758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.16,f,150.32,M,82.19,F*18
2025-04-03T12:46:09.2355293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.97,f,149.95,M,81.99,F*1D
2025-04-03T12:46:13.4056731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.43,f,151.01,M,82.57,F*15
2025-04-03T12:46:17.5855497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.93,f,149.33,M,81.66,F*1C
2025-04-03T12:46:21.7463985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.89,f,149.62,M,81.81,F*12
2025-04-03T12:46:25.9164921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.83,f,149.91,M,81.97,F*12
2025-04-03T12:46:30.1068854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.04,f,148.75,M,81.34,F*17
2025-04-03T12:46:34.2672354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.41,f,149.48,M,81.73,F*13
2025-04-03T12:46:38.4372557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.68,f,148.65,M,81.28,F*1E
2025-04-03T12:46:42.6181440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.92,f,149.02,M,81.49,F*13
2025-04-03T12:46:46.7780778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.36,f,148.24,M,81.06,F*1D
2025-04-03T12:46:50.9579405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.74,f,148.97,M,81.46,F*19
2025-04-03T12:46:55.1382975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.40,f,148.56,M,81.23,F*1F
2025-04-03T12:46:59.2984472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.51,f,147.98,M,80.92,F*1B
2025-04-03T12:47:03.4695609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.90,f,148.41,M,81.15,F*10
2025-04-03T12:47:07.6496075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.59,f,147.70,M,80.77,F*1F
2025-04-03T12:47:11.8195226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.85,f,147.48,M,80.64,F*10
2025-04-03T12:47:15.9896262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.32,f,147.32,M,80.55,F*13
2025-04-03T12:47:20.1698463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.15,f,147.26,M,80.53,F*15
2025-04-03T12:47:24.3308052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.14,f,146.04,M,79.86,F*1E
2025-04-03T12:47:28.5007716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.91,f,146.58,M,80.15,F*10
2025-04-03T12:47:32.6907085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.23,f,146.07,M,79.87,F*18
2025-04-03T12:47:36.8516079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.37,f,145.20,M,79.39,F*11
2025-04-03T12:47:41.0245598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.07,f,146.02,M,79.84,F*18
2025-04-03T12:47:45.2017497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.71,f,145.00,M,79.29,F*13
2025-04-03T12:47:49.3627341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.82,f,145.33,M,79.47,F*14
2025-04-03T12:47:53.5426006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.09,f,143.89,M,78.68,F*18
2025-04-03T12:47:57.7224780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.68,f,144.99,M,79.28,F*1B
2025-04-03T12:48:01.8834231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.79,f,143.80,M,78.63,F*1E
2025-04-03T12:48:06.0478322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.78,f,143.49,M,78.46,F*1C
2025-04-03T12:48:10.2195936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.03,f,144.18,M,78.84,F*1E
2025-04-03T12:48:14.3795593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.09,f,142.37,M,77.85,F*14
2025-04-03T12:48:18.5601000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.53,f,143.72,M,78.59,F*12
2025-04-03T12:48:22.7409742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.37,f,142.76,M,78.06,F*17
2025-04-03T12:48:26.9010198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.14,f,142.38,M,77.86,F*14
2025-04-03T12:48:31.0710647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.39,f,142.46,M,77.90,F*15
2025-04-03T12:48:35.2617968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.25,f,142.11,M,77.71,F*14
2025-04-03T12:48:39.4214346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.61,f,141.61,M,77.43,F*13
2025-04-03T12:48:43.5925209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.19,f,141.79,M,77.53,F*15
2025-04-03T12:48:47.7724307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.40,f,140.94,M,77.07,F*1D
2025-04-03T12:48:51.9421732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.53,f,141.28,M,77.26,F*1B
2025-04-03T12:48:56.1127953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.21,f,140.58,M,76.87,F*10
2025-04-03T12:49:00.2935272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.16,f,140.87,M,77.03,F*18
2025-04-03T12:49:04.4535028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.59,f,140.39,M,76.76,F*17
2025-04-03T12:49:08.6236941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.99,f,139.90,M,76.50,F*19
2025-04-03T12:49:12.8036722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.26,f,140.29,M,76.71,F*19
2025-04-03T12:49:16.9641404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.54,f,139.15,M,76.09,F*17
2025-04-03T12:49:21.1445110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.50,f,140.05,M,76.58,F*17
2025-04-03T12:49:25.3247025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.47,f,138.83,M,75.91,F*1A
2025-04-03T12:49:29.4848606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.49,f,138.53,M,75.75,F*12
2025-04-03T12:49:33.6557985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.10,f,139.32,M,76.18,F*13
2025-04-03T12:49:37.8359288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.34,f,137.87,M,75.39,F*10
2025-04-03T12:49:42.0058460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.44,f,138.51,M,75.74,F*1C
2025-04-03T12:49:46.1763006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.58,f,137.64,M,75.26,F*1A
2025-04-03T12:49:50.3562947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.47,f,138.22,M,75.58,F*12
2025-04-03T12:49:54.5166754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.39,f,137.28,M,75.07,F*17
2025-04-03T12:49:58.6969956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.80,f,136.79,M,74.80,F*17
2025-04-03T12:50:02.8780834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.70,f,137.37,M,75.12,F*10
2025-04-03T12:50:07.0380328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.12,f,136.59,M,74.69,F*19
2025-04-03T12:50:11.2081187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.21,f,136.61,M,74.70,F*1A
2025-04-03T12:50:15.3884494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.08,f,135.97,M,74.35,F*14
2025-04-03T12:50:19.5488857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.50,f,136.09,M,74.42,F*1D
2025-04-03T12:50:23.7286027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.14,f,136.29,M,74.52,F*1F
2025-04-03T12:50:27.9096442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.99,f,134.72,M,73.66,F*10
2025-04-03T12:50:32.0697672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.68,f,136.15,M,74.45,F*1C
2025-04-03T12:50:36.2397287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.88,f,134.69,M,73.65,F*19
2025-04-03T12:50:40.4203770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.82,f,135.28,M,73.97,F*18
2025-04-03T12:50:44.5903651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.10,f,134.45,M,73.52,F*12
2025-04-03T12:50:48.7612740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.30,f,134.81,M,73.72,F*19
2025-04-03T12:50:52.9414102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.95,f,134.10,M,73.33,F*17
2025-04-03T12:50:57.1013513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.87,f,133.77,M,73.14,F*16
2025-04-03T12:51:01.2822181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.43,f,134.55,M,73.57,F*10
2025-04-03T12:51:05.4621010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.05,f,132.60,M,72.51,F*16
2025-04-03T12:51:09.6220476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.70,f,133.72,M,73.12,F*1D
2025-04-03T12:51:13.7929546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.26,f,133.28,M,72.88,F*1C
2025-04-03T12:51:17.9728259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.72,f,132.50,M,72.45,F*11
2025-04-03T12:51:22.1327710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.04,f,132.60,M,72.51,F*17
2025-04-03T12:51:26.3136338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.87,f,132.55,M,72.48,F*13
2025-04-03T12:51:30.4935087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.34,f,132.08,M,72.22,F*18
2025-04-03T12:51:34.6544579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.72,f,131.59,M,71.95,F*10
2025-04-03T12:51:38.8243753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.13,f,132.63,M,72.52,F*11
2025-04-03T12:51:43.0042248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.71,f,130.67,M,71.45,F*1A
2025-04-03T12:51:47.1751485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.80,f,131.31,M,71.80,F*16
2025-04-03T12:51:51.3450599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.50,f,131.22,M,71.75,F*13
2025-04-03T12:51:55.5259442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.04,f,130.47,M,71.34,F*1C
2025-04-03T12:51:59.6858771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.60,f,130.33,M,71.27,F*10
2025-04-03T12:52:03.8557915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.52,f,130.31,M,71.25,F*11
2025-04-03T12:52:08.0366426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.10,f,129.88,M,71.02,F*19
2025-04-03T12:52:12.2065688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.56,f,129.71,M,70.93,F*17
2025-04-03T12:52:16.3774904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.94,f,129.52,M,70.82,F*19
2025-04-03T12:52:20.5573472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.22,f,129.30,M,70.70,F*1D
2025-04-03T12:52:24.7031785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.86,f,129.19,M,70.64,F*1A
2025-04-03T12:52:28.8740583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.42,f,129.36,M,70.74,F*19
2025-04-03T12:52:33.0638907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.73,f,128.54,M,70.29,F*13
2025-04-03T12:52:37.2248579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.40,f,128.75,M,70.40,F*1C
2025-04-03T12:52:41.3947551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.43,f,128.45,M,70.24,F*1D
2025-04-03T12:52:45.5746228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.81,f,128.57,M,70.30,F*15
2025-04-03T12:52:49.7455234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.30,f,127.50,M,69.72,F*13
2025-04-03T12:52:53.9154406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.23,f,128.39,M,70.20,F*14
2025-04-03T12:52:58.0963206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.05,f,127.42,M,69.68,F*1D
2025-04-03T12:53:02.2562544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.38,f,127.22,M,69.56,F*17
2025-04-03T12:53:06.4261681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.33,f,127.51,M,69.72,F*11
2025-04-03T12:53:10.6070350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.18,f,126.55,M,69.20,F*17
2025-04-03T12:53:14.7769523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.60,f,126.98,M,69.43,F*1F
2025-04-03T12:53:18.9468559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.45,f,126.02,M,68.91,F*10
2025-04-03T12:53:23.1277192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.76,f,126.42,M,69.13,F*18
2025-04-03T12:53:27.2876802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.20,f,125.64,M,68.70,F*1E
2025-04-03T12:53:31.4585907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.28,f,125.36,M,68.55,F*15
2025-04-03T12:53:35.6483995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.49,f,125.12,M,68.41,F*10
2025-04-03T12:53:39.8083744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.16,f,124.71,M,68.19,F*1B
2025-04-03T12:53:43.9792874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.72,f,124.27,M,67.95,F*1F
2025-04-03T12:53:48.1591422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.54,f,124.52,M,68.09,F*1C
2025-04-03T12:53:52.3300700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.85,f,123.10,M,67.31,F*1E
2025-04-03T12:53:56.4999663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.43,f,123.88,M,67.74,F*11
2025-04-03T12:54:00.6798337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.34,f,123.24,M,67.39,F*1C
2025-04-03T12:54:04.8407935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.80,f,122.47,M,66.97,F*17
2025-04-03T12:54:09.0106908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.75,f,122.45,M,66.96,F*1E
2025-04-03T12:54:13.2012275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.24,f,122.30,M,66.87,F*18
2025-04-03T12:54:17.3617387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.67,f,122.12,M,66.78,F*1E
2025-04-03T12:54:21.5318279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.00,f,121.00,M,66.17,F*1F
2025-04-03T12:54:25.7122071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.80,f,122.16,M,66.80,F*14
2025-04-03T12:54:29.8722804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.37,f,120.81,M,66.06,F*12
2025-04-03T12:54:34.0522099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.95,f,120.99,M,66.16,F*12
2025-04-03T12:54:38.2326504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.35,f,121.11,M,66.22,F*1F
2025-04-03T12:54:42.3936174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.17,f,120.14,M,65.70,F*1C
2025-04-03T12:54:46.5632870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.59,f,120.27,M,65.76,F*10
2025-04-03T12:54:50.7441919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.44,f,120.53,M,65.91,F*17
2025-04-03T12:54:54.9045179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.74,f,119.40,M,65.29,F*1B
2025-04-03T12:54:59.0845239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.30,f,119.88,M,65.55,F*16
2025-04-03T12:55:03.2645530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.36,f,119.59,M,65.39,F*17
2025-04-03T12:55:07.4249890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.99,f,119.17,M,65.17,F*16
2025-04-03T12:55:11.5951933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.23,f,119.55,M,65.37,F*11
2025-04-03T12:55:15.7756070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.89,f,119.14,M,65.15,F*16
2025-04-03T12:55:19.9361413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.68,f,119.08,M,65.11,F*10
2025-04-03T12:55:24.1162289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.66,f,118.77,M,64.94,F*13
2025-04-03T12:55:28.2968512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.82,f,119.12,M,65.14,F*1A
2025-04-03T12:55:32.4568248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.47,f,118.71,M,64.91,F*13
2025-04-03T12:55:36.6272189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.24,f,118.34,M,64.71,F*18
2025-04-03T12:55:40.8170452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.99,f,119.48,M,65.33,F*1B
2025-04-03T12:55:44.9780211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.52,f,117.81,M,64.42,F*16
2025-04-03T12:55:49.1479283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.37,f,118.68,M,64.90,F*1D
2025-04-03T12:55:53.3278504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.93,f,118.24,M,64.66,F*1C
2025-04-03T12:55:57.4888586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.22,f,118.63,M,64.87,F*14
2025-04-03T12:56:01.6592339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.15,f,118.31,M,64.69,F*16
2025-04-03T12:56:05.8490687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.91,f,117.93,M,64.49,F*11
2025-04-03T12:56:10.0095538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.29,f,119.26,M,65.21,F*1B
2025-04-03T12:56:14.1801079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.06,f,117.37,M,64.18,F*16
2025-04-03T12:56:18.3602126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.63,f,118.76,M,64.94,F*17
2025-04-03T12:56:22.5201620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.53,f,118.12,M,64.59,F*19
2025-04-03T12:56:26.7003168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.34,f,118.67,M,64.89,F*19
2025-04-03T12:56:30.8809548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.67,f,117.86,M,64.45,F*10
2025-04-03T12:56:35.0414846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.46,f,118.71,M,64.91,F*12
2025-04-03T12:56:39.2117250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.05,f,117.97,M,64.51,F*10
2025-04-03T12:56:43.3875297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.43,f,118.39,M,64.74,F*11
2025-04-03T12:56:47.5478061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.95,f,118.55,M,64.82,F*19
2025-04-03T12:56:51.7186295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.35,f,118.06,M,64.56,F*13
2025-04-03T12:56:55.8980518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.03,f,118.27,M,64.67,F*18
2025-04-03T12:57:00.0583431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.39,f,118.68,M,64.90,F*13
2025-04-03T12:57:04.2292627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.87,f,117.92,M,64.48,F*16
2025-04-03T12:57:08.4188455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.49,f,118.41,M,64.75,F*15
2025-04-03T12:57:12.5797940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.41,f,118.69,M,64.90,F*1D
2025-04-03T12:57:16.7496790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.05,f,117.97,M,64.51,F*10
2025-04-03T12:57:20.9304716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.05,f,118.58,M,64.84,F*1A
2025-04-03T12:57:25.0904656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.50,f,118.72,M,64.92,F*15
2025-04-03T12:57:29.2806152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.52,f,117.51,M,64.25,F*19
2025-04-03T12:57:33.4511162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.89,f,119.45,M,65.31,F*15
2025-04-03T12:57:37.6112012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.12,f,118.30,M,64.69,F*10
2025-04-03T12:57:41.7814828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.19,f,117.71,M,64.37,F*14
2025-04-03T12:57:45.9719375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.86,f,118.83,M,64.98,F*1A
2025-04-03T12:57:50.1319427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.94,f,117.94,M,64.49,F*13
2025-04-03T12:57:54.3021072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.02,f,118.27,M,64.67,F*19
2025-04-03T12:57:58.4829653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.70,f,117.56,M,64.28,F*13
2025-04-03T12:58:02.6435555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.31,f,118.66,M,64.89,F*1D
2025-04-03T12:58:06.8134795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.15,f,117.70,M,64.36,F*18
2025-04-03T12:58:11.0033050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.53,f,118.12,M,64.59,F*19
2025-04-03T12:58:15.1640828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.35,f,117.76,M,64.39,F*13
2025-04-03T12:58:19.3344042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.99,f,118.26,M,64.66,F*14
2025-04-03T12:58:23.5142748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.94,f,117.94,M,64.49,F*13
2025-04-03T12:58:27.6747812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.29,f,117.74,M,64.38,F*1D
2025-04-03T12:58:31.8556378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.62,f,118.15,M,64.60,F*16
2025-04-03T12:58:36.0351670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.75,f,117.58,M,64.29,F*19
2025-04-03T12:58:40.1961779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.05,f,117.97,M,64.51,F*10
2025-04-03T12:58:44.3662371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.71,f,117.26,M,64.12,F*1D
2025-04-03T12:58:48.5466410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.71,f,117.87,M,64.45,F*16
2025-04-03T12:58:52.7162632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.90,f,117.01,M,63.98,F*15
2025-04-03T12:58:56.8871654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.71,f,117.26,M,64.12,F*1D
2025-04-03T12:59:01.0676668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.36,f,116.85,M,63.89,F*14
2025-04-03T12:59:05.2271996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.43,f,117.17,M,64.07,F*1A
2025-04-03T12:59:09.3978232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.77,f,116.06,M,63.46,F*1A
2025-04-03T12:59:13.5876996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.51,f,116.89,M,63.92,F*13
2025-04-03T12:59:17.7486909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.30,f,115.61,M,63.22,F*1F
2025-04-03T12:59:21.9186156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.92,f,116.41,M,63.65,F*12
2025-04-03T12:59:26.0988510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.84,f,115.78,M,63.31,F*1A
2025-04-03T12:59:30.2588920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.07,f,115.85,M,63.34,F*10
2025-04-03T12:59:34.4397619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.40,f,115.34,M,63.07,F*1E
2025-04-03T12:59:38.6194610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.55,f,115.38,M,63.09,F*18
2025-04-03T12:59:42.7799650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.90,f,115.18,M,62.98,F*15
2025-04-03T12:59:46.9508671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.78,f,114.84,M,62.80,F*1F
2025-04-03T12:59:51.1308399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.47,f,115.05,M,62.91,F*1A
2025-04-03T12:59:55.3011403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.09,f,114.94,M,62.85,F*1C
2025-04-03T12:59:59.4711033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.69,f,113.90,M,62.28,F*1A
2025-04-03T13:00:03.6517722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.42,f,114.73,M,62.74,F*15
2025-04-03T13:00:07.8123423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.71,f,114.21,M,62.45,F*12
2025-04-03T13:00:11.9819434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.99,f,113.69,M,62.16,F*1F
2025-04-03T13:00:16.1627934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.89,f,113.96,M,62.32,F*19
2025-04-03T13:00:20.3331185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.15,f,113.43,M,62.03,F*17
2025-04-03T13:00:24.5033538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.90,f,113.97,M,62.32,F*10
2025-04-03T13:00:28.6832163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.11,f,112.81,M,61.69,F*11
2025-04-03T13:00:32.8433751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.33,f,113.49,M,62.06,F*1C
2025-04-03T13:00:37.0135593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.37,f,112.58,M,61.56,F*15
2025-04-03T13:00:41.2045139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.52,f,113.24,M,61.92,F*1D
2025-04-03T13:00:45.3644604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.01,f,112.17,M,61.34,F*1E
2025-04-03T13:00:49.5350012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.66,f,112.98,M,61.78,F*19
2025-04-03T13:00:53.7194282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.19,f,112.22,M,61.36,F*13
2025-04-03T13:00:57.8705623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.88,f,112.13,M,61.31,F*11
2025-04-03T13:01:02.0315263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.83,f,112.11,M,61.30,F*19
2025-04-03T13:01:06.2224568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.81,f,111.50,M,60.97,F*13
2025-04-03T13:01:10.3824152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.70,f,112.07,M,61.28,F*1B
2025-04-03T13:01:14.5520757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.61,f,111.13,M,60.77,F*15
2025-04-03T13:01:18.7332826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.20,f,111.31,M,60.87,F*1E
2025-04-03T13:01:22.9026940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.52,f,111.11,M,60.75,F*15
2025-04-03T13:01:27.0730204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.91,f,110.92,M,60.65,F*16
2025-04-03T13:01:31.2542147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.90,f,110.61,M,60.48,F*15
2025-04-03T13:01:35.4138357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.62,f,111.14,M,60.77,F*11
2025-04-03T13:01:39.5839177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.62,f,109.61,M,59.94,F*13
2025-04-03T13:01:43.7645895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.55,f,111.12,M,60.76,F*12
2025-04-03T13:01:47.9350918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.89,f,109.69,M,59.98,F*12
2025-04-03T13:01:52.1053354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.51,f,109.88,M,60.08,F*11
2025-04-03T13:01:56.2852021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.61,f,109.91,M,60.10,F*13
2025-04-03T13:02:00.4455502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.31,f,109.52,M,59.88,F*18
2025-04-03T13:02:04.6164512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.63,f,109.62,M,59.94,F*11
2025-04-03T13:02:08.8062790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.05,f,109.44,M,59.84,F*14
2025-04-03T13:02:12.9666723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.17,f,108.87,M,59.53,F*1D
2025-04-03T13:02:17.1370058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.91,f,109.40,M,59.82,F*1A
2025-04-03T13:02:21.3168753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.21,f,108.27,M,59.20,F*14
2025-04-03T13:02:25.4871564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.68,f,109.02,M,59.61,F*18
2025-04-03T13:02:29.6583423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.85,f,108.46,M,59.31,F*1D
2025-04-03T13:02:33.8382785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.85,f,108.16,M,59.14,F*1E
2025-04-03T13:02:37.9981036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.08,f,107.92,M,59.01,F*1C
2025-04-03T13:02:42.1691258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.05,f,108.53,M,59.34,F*17
2025-04-03T13:02:46.3490300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.64,f,107.49,M,58.77,F*16
2025-04-03T13:02:50.5195056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.05,f,107.61,M,58.84,F*16
2025-04-03T13:02:54.6897986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.05,f,107.61,M,58.84,F*16
2025-04-03T13:02:58.8700425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.25,f,107.37,M,58.71,F*1C
2025-04-03T13:03:03.0300367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.23,f,107.05,M,58.54,F*1F
2025-04-03T13:03:07.2109001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.13,f,107.02,M,58.52,F*1D
2025-04-03T13:03:11.3908271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.31,f,106.77,M,58.38,F*13
2025-04-03T13:03:15.5512912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.02,f,106.69,M,58.34,F*10
2025-04-03T13:03:19.7216472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.71,f,106.29,M,58.12,F*1D
2025-04-03T13:03:23.9014955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.45,f,106.21,M,58.08,F*19
2025-04-03T13:03:28.0623589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.57,f,106.55,M,58.26,F*14
2025-04-03T13:03:32.2325218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.31,f,105.56,M,57.72,F*15
2025-04-03T13:03:36.4225431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.92,f,106.04,M,57.99,F*1C
2025-04-03T13:03:40.5831212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.91,f,105.74,M,57.82,F*10
2025-04-03T13:03:44.7532737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.24,f,105.23,M,57.54,F*14
2025-04-03T13:03:48.9339026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.89,f,105.43,M,57.65,F*17
2025-04-03T13:03:53.1039132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.71,f,105.68,M,57.78,F*16
2025-04-03T13:03:57.2738740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.60,f,104.12,M,56.93,F*19
2025-04-03T13:04:01.4539822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.59,f,105.64,M,57.76,F*1E
2025-04-03T13:04:05.6149356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.25,f,104.32,M,57.04,F*16
2025-04-03T13:04:09.7848125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.62,f,104.74,M,57.27,F*17
2025-04-03T13:04:13.9747645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.99,f,104.24,M,57.00,F*11
2025-04-03T13:04:18.1359122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.21,f,104.31,M,57.04,F*11
2025-04-03T13:04:22.3056814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.60,f,104.42,M,57.10,F*15
2025-04-03T13:04:26.4858149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.55,f,103.49,M,56.59,F*1F
2025-04-03T13:04:30.6562934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.89,f,104.51,M,57.15,F*15
2025-04-03T13:04:34.8168496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.69,f,103.23,M,56.45,F*10
2025-04-03T13:04:39.0066728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.90,f,103.91,M,56.82,F*1B
2025-04-03T13:04:43.1675354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.61,f,103.51,M,56.60,F*1B
2025-04-03T13:04:47.3380297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.56,f,103.50,M,56.59,F*14
2025-04-03T13:04:51.5178060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.02,f,103.03,M,56.34,F*19
2025-04-03T13:04:55.6784310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.65,f,103.53,M,56.61,F*1C
2025-04-03T13:04:59.8583087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.16,f,102.46,M,56.03,F*16
2025-04-03T13:05:04.0384485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.82,f,102.97,M,56.30,F*16
2025-04-03T13:05:08.1994129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.21,f,102.78,M,56.20,F*1F
2025-04-03T13:05:12.3691086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.88,f,102.38,M,55.98,F*1A
2025-04-03T13:05:16.5450367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.83,f,102.36,M,55.97,F*10
2025-04-03T13:05:20.7055012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.93,f,102.70,M,56.16,F*1A
2025-04-03T13:05:24.8798199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.58,f,101.98,M,55.76,F*1F
2025-04-03T13:05:29.0563139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.10,f,102.14,M,55.85,F*19
2025-04-03T13:05:33.2166046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.36,f,102.22,M,55.89,F*14
2025-04-03T13:05:37.3872396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.61,f,101.68,M,55.60,F*1A
2025-04-03T13:05:41.5772916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.40,f,101.92,M,55.73,F*19
2025-04-03T13:05:45.7372331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.37,f,101.31,M,55.40,F*16
2025-04-03T13:05:49.9074565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.18,f,101.55,M,55.53,F*1A
2025-04-03T13:05:54.0883413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.86,f,102.07,M,55.81,F*11
2025-04-03T13:05:58.2479351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.22,f,100.65,M,55.04,F*10
2025-04-03T13:06:02.4285666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.90,f,101.16,M,55.32,F*18
2025-04-03T13:06:06.6094068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.23,f,101.87,M,55.71,F*1A
2025-04-03T13:06:10.7693634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.39,f,100.09,M,54.73,F*18
2025-04-03T13:06:14.9395852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.19,f,100.95,M,55.20,F*10
2025-04-03T13:06:19.1294801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.20,f,101.25,M,55.37,F*15
2025-04-03T13:06:23.2904450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.30,f,100.07,M,54.72,F*1E
2025-04-03T13:06:27.4603472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.96,f,100.88,M,55.16,F*1F
2025-04-03T13:06:31.6406984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.18,f,100.33,M,54.86,F*19
2025-04-03T13:06:35.8010235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.34,f,100.69,M,55.06,F*19
2025-04-03T13:06:39.9718435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.38,f,100.09,M,54.73,F*19
2025-04-03T13:06:44.1619869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.67,f,100.48,M,54.95,F*1F
2025-04-03T13:06:48.3216800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.89,f,100.24,M,54.81,F*11
2025-04-03T13:06:52.4925872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.97,f,99.36,M,54.33,F*28
2025-04-03T13:06:56.6724906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.83,f,100.53,M,54.97,F*1D
2025-04-03T13:07:00.8328035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.59,f,99.54,M,54.43,F*2A
2025-04-03T13:07:05.0027050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.37,f,99.48,M,54.39,F*22
2025-04-03T13:07:09.1936937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.07,f,100.00,M,54.68,F*16
2025-04-03T13:07:13.3573678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.17,f,99.42,M,54.36,F*25
2025-04-03T13:07:17.5244003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.08,f,99.08,M,54.18,F*2A
2025-04-03T13:07:21.7044691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.76,f,99.29,M,54.29,F*22
2025-04-03T13:07:25.8647912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.81,f,99.92,M,54.63,F*26
2025-04-03T13:07:30.0444794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.43,f,97.97,M,53.57,F*25
2025-04-03T13:07:34.2247855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.75,f,99.90,M,54.63,F*2F
2025-04-03T13:07:38.3858462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.41,f,98.88,M,54.07,F*21
2025-04-03T13:07:42.5559291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.73,f,98.67,M,53.96,F*29
2025-04-03T13:07:46.7360083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.23,f,98.82,M,54.04,F*2C
2025-04-03T13:07:50.8965834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.41,f,98.27,M,53.74,F*21
2025-04-03T13:07:55.0768940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.98,f,98.75,M,54.00,F*27
2025-04-03T13:07:59.2570293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.05,f,98.77,M,54.01,F*27
2025-04-03T13:08:03.4170098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.52,f,98.00,M,53.59,F*2A
2025-04-03T13:08:07.5879010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.82,f,98.70,M,53.97,F*20
2025-04-03T13:08:11.7677654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.80,f,97.78,M,53.47,F*2B
2025-04-03T13:08:15.9304599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.67,f,98.65,M,53.95,F*2D
2025-04-03T13:08:20.1082467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.14,f,97.58,M,53.36,F*22
2025-04-03T13:08:24.2888600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.46,f,98.29,M,53.74,F*28
2025-04-03T13:08:28.4490016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.98,f,97.53,M,53.33,F*22
2025-04-03T13:08:32.6196273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.08,f,97.86,M,53.51,F*2C
2025-04-03T13:08:36.8096644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.79,f,98.08,M,53.63,F*22
2025-04-03T13:08:40.9703521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.81,f,96.87,M,52.97,F*23
2025-04-03T13:08:45.1396875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.21,f,98.21,M,53.70,F*25
2025-04-03T13:08:49.3207308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.92,f,97.21,M,53.15,F*28
2025-04-03T13:08:53.4806743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.19,f,97.29,M,53.20,F*24
2025-04-03T13:08:57.6610138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.80,f,97.17,M,53.13,F*28
2025-04-03T13:09:01.8411677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.22,f,96.99,M,53.04,F*21
2025-04-03T13:09:06.0021207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.96,f,97.22,M,53.16,F*2C
2025-04-03T13:09:10.1723587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.13,f,96.97,M,53.02,F*2B
2025-04-03T13:09:14.3519278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.89,f,96.89,M,52.98,F*2A
2025-04-03T13:09:18.5227499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.43,f,96.75,M,52.90,F*27
2025-04-03T13:09:22.6929888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.48,f,96.77,M,52.91,F*2F
2025-04-03T13:09:26.8729991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.33,f,96.72,M,52.89,F*2F
2025-04-03T13:09:31.0334636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.24,f,96.69,M,52.87,F*2D
2025-04-03T13:09:35.1899763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.33,f,96.42,M,52.72,F*29
2025-04-03T13:09:39.3702581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.60,f,96.19,M,52.60,F*21
2025-04-03T13:09:43.5405475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.07,f,96.34,M,52.68,F*24
2025-04-03T13:09:47.7105653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.47,f,96.46,M,52.75,F*29
2025-04-03T13:09:51.8905103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.62,f,96.20,M,52.60,F*29
2025-04-03T13:09:56.0508245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.04,f,95.41,M,52.17,F*2B
2025-04-03T13:10:00.2318150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.17,f,96.67,M,52.86,F*22
2025-04-03T13:10:04.4111777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.50,f,95.56,M,52.25,F*2D
2025-04-03T13:10:08.5718571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.73,f,95.63,M,52.29,F*26
2025-04-03T13:10:12.7423704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.32,f,95.81,M,52.39,F*29
2025-04-03T13:10:16.9226614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.76,f,95.63,M,52.29,F*23
2025-04-03T13:10:21.0831482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.87,f,95.36,M,52.15,F*23
2025-04-03T13:10:25.2630238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.82,f,95.96,M,52.47,F*2D
2025-04-03T13:10:29.4437979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.93,f,94.47,M,51.65,F*2F
2025-04-03T13:10:33.6041335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.43,f,96.14,M,52.57,F*29
2025-04-03T13:10:37.7741821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.16,f,94.84,M,51.86,F*29
2025-04-03T13:10:41.9640717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.44,f,94.93,M,51.91,F*2E
2025-04-03T13:10:46.1245880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.13,f,95.14,M,52.02,F*28
2025-04-03T13:10:50.2977777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.36,f,94.60,M,51.73,F*2A
2025-04-03T13:10:54.4753180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.69,f,95.00,M,51.95,F*2E
2025-04-03T13:10:58.6357141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.05,f,94.81,M,51.84,F*2C
2025-04-03T13:11:02.8155852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.05,f,94.50,M,51.67,F*2C
2025-04-03T13:11:06.9956033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.44,f,94.32,M,51.57,F*26
2025-04-03T13:11:11.1563497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.28,f,94.27,M,51.55,F*2A
2025-04-03T13:11:15.3262669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.52,f,94.65,M,51.75,F*2B
2025-04-03T13:11:19.5067821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.55,f,93.74,M,51.26,F*2B
2025-04-03T13:11:23.6669963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.93,f,94.47,M,51.65,F*2F
2025-04-03T13:11:27.8473222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.46,f,94.02,M,51.41,F*21
2025-04-03T13:11:32.0277700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.82,f,93.82,M,51.30,F*2F
2025-04-03T13:11:36.1877352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.59,f,94.06,M,51.43,F*29
2025-04-03T13:11:40.3587045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.58,f,93.75,M,51.26,F*27
2025-04-03T13:11:44.5385649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.94,f,93.86,M,51.32,F*2E
2025-04-03T13:11:48.7092300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.68,f,93.48,M,51.11,F*2F
2025-04-03T13:11:52.8833551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.89,f,93.23,M,50.98,F*2E
2025-04-03T13:11:57.0600469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.83,f,94.13,M,51.47,F*2E
2025-04-03T13:12:01.2202297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.79,f,92.29,M,50.46,F*2E
2025-04-03T13:12:05.3901487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.94,f,94.16,M,51.49,F*23
2025-04-03T13:12:09.5799777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.99,f,92.66,M,50.66,F*28
2025-04-03T13:12:13.7449243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.64,f,93.46,M,51.11,F*2D
2025-04-03T13:12:17.9111912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.00,f,92.96,M,50.83,F*2A
2025-04-03T13:12:22.0914839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.50,f,92.51,M,50.58,F*24
2025-04-03T13:12:26.2520229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.84,f,92.92,M,50.81,F*21
2025-04-03T13:12:30.4316292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.89,f,92.62,M,50.65,F*2E
2025-04-03T13:12:34.6120935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.91,f,92.94,M,50.82,F*20
2025-04-03T13:12:38.7720369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.53,f,91.91,M,50.26,F*23
2025-04-03T13:12:42.9432191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.36,f,93.38,M,51.06,F*25
2025-04-03T13:12:47.1334586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.25,f,91.52,M,50.04,F*2C
2025-04-03T13:12:51.2931995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.95,f,92.64,M,50.66,F*26
2025-04-03T13:12:55.4634955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.69,f,92.26,M,50.45,F*23
2025-04-03T13:12:59.6443513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.57,f,92.22,M,50.43,F*2C
2025-04-03T13:13:03.8043031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.65,f,91.94,M,50.28,F*2D
2025-04-03T13:13:07.9742129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.97,f,91.74,M,50.16,F*22
2025-04-03T13:13:12.1646264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.88,f,92.32,M,50.48,F*24
2025-04-03T13:13:16.3251613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.75,f,91.36,M,49.96,F*29
2025-04-03T13:13:20.4954558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.24,f,92.12,M,50.37,F*28
2025-04-03T13:13:24.6756851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.19,f,90.89,M,49.70,F*2F
2025-04-03T13:13:28.8461109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.35,f,92.46,M,50.56,F*2F
2025-04-03T13:13:33.0067405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.17,f,91.19,M,49.86,F*21
2025-04-03T13:13:37.1966156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.52,f,90.99,M,49.75,F*24
2025-04-03T13:13:41.3564915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.31,f,91.53,M,50.05,F*29
2025-04-03T13:13:45.5273970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.86,f,91.40,M,49.98,F*2A
2025-04-03T13:13:49.7022343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.83,f,90.78,M,49.64,F*28
2025-04-03T13:13:53.8633540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.95,f,91.12,M,49.82,F*25
2025-04-03T13:13:58.0342573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.25,f,90.91,M,49.71,F*28
2025-04-03T13:14:02.2141385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.27,f,90.61,M,49.55,F*2C
2025-04-03T13:14:06.3740844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.99,f,91.13,M,49.83,F*29
2025-04-03T13:14:10.5453058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.58,f,90.40,M,49.43,F*21
2025-04-03T13:14:14.7252205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.93,f,90.81,M,49.66,F*2D
2025-04-03T13:14:18.8954053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.06,f,90.54,M,49.51,F*2D
2025-04-03T13:14:23.0657222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.62,f,91.02,M,49.77,F*26
2025-04-03T13:14:27.2461051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.94,f,89.59,M,48.99,F*22
2025-04-03T13:14:31.4061265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.71,f,91.05,M,49.79,F*2D
2025-04-03T13:14:35.5870754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.12,f,90.26,M,49.35,F*2E
2025-04-03T13:14:39.7664809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.08,f,89.94,M,49.18,F*28
2025-04-03T13:14:43.9268659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.61,f,90.41,M,49.43,F*2A
2025-04-03T13:14:48.0970492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.25,f,89.99,M,49.21,F*20
2025-04-03T13:14:52.2780346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.67,f,90.12,M,49.28,F*24
2025-04-03T13:14:56.4481243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.89,f,90.19,M,49.32,F*24
2025-04-03T13:15:00.6181450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.10,f,89.64,M,49.02,F*24
2025-04-03T13:15:04.7990883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.71,f,90.13,M,49.28,F*22
2025-04-03T13:15:08.9592639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.95,f,89.59,M,48.99,F*23
2025-04-03T13:15:13.1291775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.97,f,89.91,M,49.16,F*24
2025-04-03T13:15:17.3200226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.37,f,90.03,M,49.23,F*2A
2025-04-03T13:15:21.4803257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.47,f,89.15,M,48.75,F*27
2025-04-03T13:15:25.6498425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.76,f,89.84,M,49.13,F*2A
2025-04-03T13:15:29.8299864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.07,f,89.63,M,49.01,F*26
2025-04-03T13:15:33.9902588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.83,f,89.25,M,48.80,F*26
2025-04-03T13:15:38.1611863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.86,f,89.57,M,48.98,F*2E
2025-04-03T13:15:42.3509984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.66,f,89.20,M,48.78,F*2F
2025-04-03T13:15:46.5115727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.03,f,89.31,M,48.84,F*2E
2025-04-03T13:15:50.6822982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.73,f,89.53,M,48.96,F*2E
2025-04-03T13:15:54.8621659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.51,f,88.85,M,48.58,F*24
2025-04-03T13:15:59.0320860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.66,f,89.81,M,49.11,F*2C
2025-04-03T13:16:03.2032414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.65,f,88.89,M,48.61,F*25
2025-04-03T13:16:07.3830867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.38,f,88.51,M,48.40,F*2A
2025-04-03T13:16:11.5437538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.04,f,89.93,M,49.17,F*2C
2025-04-03T13:16:15.7139145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.50,f,87.93,M,48.08,F*20
2025-04-03T13:16:19.8941520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.25,f,89.69,M,49.04,F*29
2025-04-03T13:16:24.0644181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.39,f,88.51,M,48.40,F*2B
2025-04-03T13:16:28.2344228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.42,f,89.13,M,48.74,F*25
2025-04-03T13:16:32.4143650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.48,f,88.54,M,48.41,F*29
2025-04-03T13:16:36.5753180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.94,f,89.29,M,48.82,F*2E
2025-04-03T13:16:40.7452019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.36,f,88.20,M,48.23,F*2F
2025-04-03T13:16:44.9361172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.79,f,88.63,M,48.46,F*28
2025-04-03T13:16:49.0960975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.86,f,88.65,M,48.48,F*20
2025-04-03T13:16:53.2665622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.35,f,88.50,M,48.39,F*28
2025-04-03T13:16:57.4470400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.91,f,88.67,M,48.49,F*25
2025-04-03T13:17:01.6170847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.93,f,88.07,M,48.16,F*22
2025-04-03T13:17:05.7870014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.35,f,89.11,M,48.72,F*21
2025-04-03T13:17:09.9676834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.14,f,87.52,M,47.86,F*2B
2025-04-03T13:17:14.1276248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.29,f,89.09,M,48.72,F*25
2025-04-03T13:17:18.2985368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.87,f,88.05,M,48.14,F*27
2025-04-03T13:17:22.4883801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.95,f,88.07,M,48.16,F*24
2025-04-03T13:17:26.6485229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.33,f,88.49,M,48.39,F*26
2025-04-03T13:17:30.8192583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.69,f,87.99,M,48.12,F*2B
2025-04-03T13:17:34.9991514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.22,f,88.15,M,48.20,F*2F
2025-04-03T13:17:39.1592207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.94,f,88.38,M,48.32,F*2E
2025-04-03T13:17:43.3398026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.08,f,87.81,M,48.01,F*27
2025-04-03T13:17:47.5101998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.04,f,87.79,M,48.01,F*2C
2025-04-03T13:17:51.6800748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.43,f,88.22,M,48.24,F*28
2025-04-03T13:17:55.8509965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.67,f,87.68,M,47.94,F*25
2025-04-03T13:18:00.0306897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.88,f,88.05,M,48.15,F*29
2025-04-03T13:18:04.1916289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.97,f,87.47,M,47.83,F*20
2025-04-03T13:18:08.3573621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.38,f,87.90,M,48.06,F*23
2025-04-03T13:18:12.5372433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.75,f,87.71,M,47.96,F*2C
2025-04-03T13:18:16.6982095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.55,f,87.64,M,47.92,F*2E
2025-04-03T13:18:20.8685338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.04,f,87.49,M,47.84,F*22
2025-04-03T13:18:25.0483043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.23,f,87.85,M,48.04,F*2F
2025-04-03T13:18:29.2092520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.48,f,87.01,M,47.58,F*25
2025-04-03T13:18:33.3892233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.55,f,87.95,M,48.09,F*22
2025-04-03T13:18:37.5690455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.86,f,86.82,M,47.48,F*2D
2025-04-03T13:18:41.7302407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.17,f,88.14,M,48.19,F*22
2025-04-03T13:18:45.9001573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.25,f,86.94,M,47.54,F*2F
2025-04-03T13:18:50.0902974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.36,f,87.59,M,47.89,F*2F
2025-04-03T13:18:54.2507177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.01,f,87.18,M,47.67,F*2F
2025-04-03T13:18:58.4206776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.83,f,87.43,M,47.80,F*22
2025-04-03T13:19:02.6009298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.70,f,87.39,M,47.78,F*24
2025-04-03T13:19:06.7615329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.40,f,86.69,M,47.40,F*2A
2025-04-03T13:19:10.9316010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.44,f,87.61,M,47.91,F*28
2025-04-03T13:19:15.1225634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.76,f,86.49,M,47.29,F*25
2025-04-03T13:19:19.2826023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.49,f,87.32,M,47.75,F*28
2025-04-03T13:19:23.4525771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.85,f,86.82,M,47.47,F*21
2025-04-03T13:19:27.6327672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.64,f,86.76,M,47.44,F*26
2025-04-03T13:19:31.8032784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.63,f,87.37,M,47.77,F*27
2025-04-03T13:19:35.9740452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.66,f,85.85,M,46.94,F*22
2025-04-03T13:19:40.1543493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.76,f,87.71,M,47.96,F*2F
2025-04-03T13:19:44.3141366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.87,f,86.22,M,47.14,F*29
2025-04-03T13:19:48.4845339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.53,f,86.72,M,47.42,F*20
2025-04-03T13:19:52.6645567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.90,f,86.53,M,47.32,F*2C
2025-04-03T13:19:56.8355529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.46,f,87.01,M,47.58,F*2B
2025-04-03T13:20:01.0054651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.60,f,86.14,M,47.10,F*21
2025-04-03T13:20:05.1853154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.95,f,86.55,M,47.33,F*2E
2025-04-03T13:20:09.3463239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.35,f,86.36,M,47.22,F*21
2025-04-03T13:20:13.5260876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.54,f,86.42,M,47.26,F*21
2025-04-03T13:20:17.6970029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.66,f,86.77,M,47.44,F*25
2025-04-03T13:20:21.8670263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.86,f,86.52,M,47.31,F*29
2025-04-03T13:20:26.0376142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.31,f,86.05,M,47.05,F*21
2025-04-03T13:20:30.2175650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.69,f,86.47,M,47.28,F*24
2025-04-03T13:20:34.3779657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.25,f,86.03,M,47.04,F*23
2025-04-03T13:20:38.5581950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.30,f,86.35,M,47.22,F*27
2025-04-03T13:20:42.7379567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.14,f,85.69,M,46.86,F*26
2025-04-03T13:20:46.8989256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.76,f,86.18,M,47.13,F*29
2025-04-03T13:20:51.0690278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.19,f,86.01,M,47.03,F*29
2025-04-03T13:20:55.2588557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.72,f,85.87,M,46.95,F*24
2025-04-03T13:20:59.4096470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.65,f,85.85,M,46.94,F*21
2025-04-03T13:21:03.5901344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.34,f,86.06,M,47.06,F*24
2025-04-03T13:21:07.7700062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.37,f,85.76,M,46.90,F*2E
2025-04-03T13:21:11.9301934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.46,f,85.48,M,46.74,F*2E
2025-04-03T13:21:16.1005121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.06,f,85.97,M,47.01,F*29
2025-04-03T13:21:20.2913439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.97,f,85.03,M,46.50,F*2C
2025-04-03T13:21:24.4516903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.24,f,86.03,M,47.04,F*22
2025-04-03T13:21:28.6217152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.77,f,84.97,M,46.46,F*29
2025-04-03T13:21:32.8013958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.98,f,85.64,M,46.83,F*2B
2025-04-03T13:21:36.9617167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.82,f,85.29,M,46.64,F*26
2025-04-03T13:21:41.1421730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.35,f,84.84,M,46.39,F*25
2025-04-03T13:21:45.3227289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.12,f,85.99,M,47.02,F*21
2025-04-03T13:21:49.4827928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.59,f,84.61,M,46.27,F*24
2025-04-03T13:21:53.6529073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.24,f,85.11,M,46.54,F*22
2025-04-03T13:21:57.8337315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.83,f,85.29,M,46.64,F*27
2025-04-03T13:22:01.9939768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.64,f,85.54,M,46.77,F*20
2025-04-03T13:22:06.1738474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.90,f,84.40,M,46.15,F*22
2025-04-03T13:22:10.3548149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.71,f,85.26,M,46.62,F*23
2025-04-03T13:22:14.5148893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.26,f,85.12,M,46.54,F*23
2025-04-03T13:22:18.6849272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.12,f,84.47,M,46.19,F*22
2025-04-03T13:22:22.8650752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.58,f,85.22,M,46.60,F*2E
2025-04-03T13:22:27.0214128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.36,f,84.54,M,46.23,F*2F
2025-04-03T13:22:31.1920612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.44,f,84.26,M,46.07,F*28
2025-04-03T13:22:35.3719358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.18,f,85.40,M,46.70,F*29
2025-04-03T13:22:39.5328758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.50,f,84.28,M,46.08,F*2C
2025-04-03T13:22:43.7029288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.43,f,84.25,M,46.07,F*2C
2025-04-03T13:22:47.8930141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.57,f,84.91,M,46.43,F*28
2025-04-03T13:22:52.0530717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.68,f,84.03,M,45.95,F*2A
2025-04-03T13:22:56.2232841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.22,f,84.80,M,46.37,F*29
2025-04-03T13:23:00.4042187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.48,f,83.97,M,45.91,F*26
2025-04-03T13:23:04.5641778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.30,f,84.52,M,46.22,F*2E
2025-04-03T13:23:08.7440348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.60,f,84.00,M,45.93,F*27
2025-04-03T13:23:12.9245859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.12,f,84.47,M,46.19,F*22
2025-04-03T13:23:17.0853417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.68,f,83.72,M,45.78,F*29
2025-04-03T13:23:21.2548892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.65,f,84.32,M,46.11,F*29
2025-04-03T13:23:25.4353241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.73,f,83.74,M,45.79,F*24
2025-04-03T13:23:29.6058439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.36,f,84.54,M,46.23,F*2F
2025-04-03T13:23:33.7757636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.59,f,83.69,M,45.76,F*2F
2025-04-03T13:23:37.9568046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.37,f,83.93,M,45.90,F*2B
2025-04-03T13:23:42.1169184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.09,f,83.85,M,45.85,F*25
2025-04-03T13:23:46.2871522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.68,f,83.72,M,45.78,F*29
2025-04-03T13:23:50.4772299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.54,f,83.68,M,45.76,F*23
2025-04-03T13:23:54.6380371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.43,f,83.95,M,45.91,F*2F
2025-04-03T13:23:58.8079590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.97,f,83.20,M,45.49,F*2A
2025-04-03T13:24:02.9882725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.14,f,83.86,M,45.86,F*29
2025-04-03T13:24:07.1581904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.62,f,83.70,M,45.77,F*2E
2025-04-03T13:24:11.3283810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.22,f,83.28,M,45.54,F*21
2025-04-03T13:24:15.5090781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.79,f,83.15,M,45.47,F*22
2025-04-03T13:24:19.6690361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.16,f,83.87,M,45.86,F*2A
2025-04-03T13:24:23.8399225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.53,f,83.07,M,45.42,F*2C
2025-04-03T13:24:28.0199312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.61,f,83.40,M,45.60,F*2F
2025-04-03T13:24:32.1901869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.15,f,83.56,M,45.69,F*25
2025-04-03T13:24:36.3601700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.31,f,83.00,M,45.38,F*22
2025-04-03T13:24:40.5405608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.10,f,83.55,M,45.68,F*22
2025-04-03T13:24:44.7013073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.85,f,82.86,M,45.31,F*28
2025-04-03T13:24:48.8719401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.29,f,83.60,M,45.72,F*25
2025-04-03T13:24:53.0520023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.59,f,82.78,M,45.26,F*2E
2025-04-03T13:24:57.2219297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.04,f,83.22,M,45.51,F*2A
2025-04-03T13:25:01.3928635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.54,f,83.07,M,45.42,F*2B
2025-04-03T13:25:05.5727351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.13,f,83.25,M,45.52,F*28
2025-04-03T13:25:09.7326023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.48,f,83.05,M,45.41,F*27
2025-04-03T13:25:13.9031832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.79,f,82.54,M,45.13,F*25
2025-04-03T13:25:18.0940203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.53,f,83.68,M,45.75,F*27
2025-04-03T13:25:22.2539133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.69,f,82.51,M,45.12,F*20
2025-04-03T13:25:26.4238060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.17,f,83.26,M,45.53,F*2E
2025-04-03T13:25:30.6046815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.83,f,82.55,M,45.14,F*26
2025-04-03T13:25:34.7644651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.71,f,83.73,M,45.78,F*20
2025-04-03T13:25:38.9453377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.73,f,81.91,M,44.79,F*21
2025-04-03T13:25:43.1257683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.71,f,83.43,M,45.62,F*2F
2025-04-03T13:25:47.2853059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.23,f,82.36,M,45.04,F*28
2025-04-03T13:25:51.4562292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.44,f,82.74,M,45.24,F*2C
2025-04-03T13:25:55.6464079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.43,f,83.04,M,45.40,F*2C
2025-04-03T13:25:59.7966484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.21,f,81.75,M,44.70,F*25
2025-04-03T13:26:03.9765297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.75,f,83.44,M,45.62,F*2C
2025-04-03T13:26:08.1575773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.34,f,82.09,M,44.89,F*2E
2025-04-03T13:26:12.3173041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.38,f,82.72,M,45.23,F*26
2025-04-03T13:26:16.4872072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.28,f,82.69,M,45.21,F*2F
2025-04-03T13:26:20.6781503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.99,f,82.29,M,45.00,F*2B
2025-04-03T13:26:24.8381882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.82,f,82.55,M,45.14,F*27
2025-04-03T13:26:29.0081093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.51,f,82.76,M,45.25,F*2B
2025-04-03T13:26:33.1885654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.92,f,82.58,M,45.15,F*2A
2025-04-03T13:26:37.3495597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.39,f,82.11,M,44.90,F*22
2025-04-03T13:26:41.5242196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.82,f,82.24,M,44.97,F*23
2025-04-03T13:26:45.6955075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.74,f,82.83,M,45.29,F*2A
2025-04-03T13:26:49.8555885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.50,f,81.84,M,44.75,F*28
2025-04-03T13:26:54.0262042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.46,f,83.05,M,45.41,F*29
2025-04-03T13:26:58.2068900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.26,f,81.46,M,44.54,F*2B
2025-04-03T13:27:02.3669795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.19,f,82.35,M,45.03,F*25
2025-04-03T13:27:06.5468452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.60,f,82.78,M,45.27,F*25
2025-04-03T13:27:10.7269568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.66,f,81.89,M,44.78,F*2D
2025-04-03T13:27:14.8874188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.35,f,82.40,M,45.06,F*2C
2025-04-03T13:27:19.0578191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.72,f,82.21,M,44.95,F*2B
2025-04-03T13:27:23.2480600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.99,f,81.99,M,44.83,F*28
2025-04-03T13:27:27.4080682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.32,f,81.79,M,44.72,F*29
2025-04-03T13:27:31.5785379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.10,f,82.33,M,45.02,F*2B
2025-04-03T13:27:35.7591407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.27,f,82.07,M,44.88,F*23
2025-04-03T13:27:39.9190785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.75,f,81.91,M,44.79,F*27
2025-04-03T13:27:44.0911955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.87,f,82.56,M,45.14,F*21
2025-04-03T13:27:48.2795626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.84,f,81.03,M,44.31,F*23
2025-04-03T13:27:52.4406570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.50,f,82.45,M,45.08,F*24
2025-04-03T13:27:56.6105675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.89,f,81.65,M,44.65,F*2D
2025-04-03T13:28:00.7913088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.35,f,82.40,M,45.06,F*2C
2025-04-03T13:28:04.9612331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.84,f,81.64,M,44.64,F*20
2025-04-03T13:28:09.1315706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.82,f,82.24,M,44.97,F*23
2025-04-03T13:28:13.3122080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.06,f,81.71,M,44.68,F*2D
2025-04-03T13:28:17.4721653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.67,f,82.19,M,44.94,F*25
2025-04-03T13:28:21.6421490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.32,f,81.48,M,44.55,F*21
2025-04-03T13:28:25.8229129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.43,f,81.51,M,44.57,F*2D
2025-04-03T13:28:29.9929541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.43,f,82.73,M,45.24,F*2C
2025-04-03T13:28:34.1632119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.19,f,81.13,M,44.37,F*23
2025-04-03T13:28:38.3430987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.13,f,82.03,M,44.86,F*2E
2025-04-03T13:28:42.5037652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.40,f,81.81,M,44.73,F*2A
2025-04-03T13:28:46.6839050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.51,f,81.23,M,44.42,F*2E
2025-04-03T13:28:50.8641531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.61,f,82.79,M,45.27,F*25
2025-04-03T13:28:55.0251380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.53,f,81.54,M,44.59,F*27
2025-04-03T13:28:59.1951456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.36,f,81.19,M,44.39,F*2A
2025-04-03T13:29:03.3754363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.10,f,82.33,M,45.02,F*2B
2025-04-03T13:29:07.5353914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.28,f,81.16,M,44.38,F*2B
2025-04-03T13:29:11.7163216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.35,f,82.10,M,44.89,F*27
2025-04-03T13:29:15.8961953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.49,f,81.84,M,44.75,F*20
2025-04-03T13:29:20.0564874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.46,f,81.22,M,44.41,F*2A
2025-04-03T13:29:24.2264476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.20,f,81.44,M,44.53,F*28
2025-04-03T13:29:28.4073655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.09,f,82.32,M,45.01,F*21
2025-04-03T13:29:32.5772791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.34,f,81.18,M,44.39,F*29
2025-04-03T13:29:36.7472639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.01,f,81.39,M,44.50,F*22
2025-04-03T13:29:40.9281239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.32,f,81.78,M,44.72,F*28
2025-04-03T13:29:45.0880812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.04,f,81.09,M,44.34,F*27
2025-04-03T13:29:49.2583802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.68,f,81.28,M,44.45,F*28
2025-04-03T13:29:53.4485008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.37,f,80.58,M,44.06,F*21
2025-04-03T13:29:57.6090786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.44,f,81.21,M,44.41,F*2B
2025-04-03T13:30:01.7790358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.06,f,81.40,M,44.51,F*2A
2025-04-03T13:30:05.9599095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.09,f,80.50,M,44.02,F*20
2025-04-03T13:30:10.1198552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.79,f,81.62,M,44.63,F*23
2025-04-03T13:30:14.2999057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.52,f,81.54,M,44.59,F*26
2025-04-03T13:30:18.4807580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.82,f,80.41,M,43.97,F*2F
2025-04-03T13:30:22.6407125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.93,f,81.97,M,44.82,F*2D
2025-04-03T13:30:26.8116348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.14,f,81.12,M,44.36,F*2E
2025-04-03T13:30:30.9917000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.27,f,80.85,M,44.21,F*24
2025-04-03T13:30:35.1516318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.15,f,81.12,M,44.36,F*2F
2025-04-03T13:30:39.3319435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.71,f,81.29,M,44.45,F*21
2025-04-03T13:30:43.5125732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.43,f,80.90,M,44.24,F*27
2025-04-03T13:30:47.6731109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.36,f,80.88,M,44.23,F*2B
2025-04-03T13:30:51.8427446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.70,f,81.29,M,44.45,F*20
2025-04-03T13:30:56.0333281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.27,f,80.85,M,44.21,F*24
2025-04-03T13:31:00.1791991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.89,f,81.35,M,44.48,F*26
2025-04-03T13:31:04.3494655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.96,f,80.76,M,44.16,F*27
2025-04-03T13:31:08.5303921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.28,f,81.16,M,44.38,F*2B
2025-04-03T13:31:12.6904820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.52,f,80.93,M,44.25,F*25
2025-04-03T13:31:16.8705370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.56,f,81.25,M,44.43,F*2E
2025-04-03T13:31:21.0513883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.44,f,80.60,M,44.07,F*2F
2025-04-03T13:31:25.2111470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.68,f,81.28,M,44.45,F*28
2025-04-03T13:31:29.3810347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.49,f,80.92,M,44.25,F*2E
2025-04-03T13:31:33.5619384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.27,f,80.85,M,44.21,F*24
2025-04-03T13:31:37.7321981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.97,f,81.07,M,44.33,F*27
2025-04-03T13:31:41.9024341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.44,f,80.91,M,44.24,F*21
2025-04-03T13:31:46.0830488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.35,f,80.88,M,44.23,F*28
2025-04-03T13:31:50.2433472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.30,f,80.86,M,44.22,F*22
2025-04-03T13:31:54.4133350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.63,f,81.27,M,44.44,F*2D
2025-04-03T13:31:58.6031597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.58,f,80.34,M,43.93,F*2E
2025-04-03T13:32:02.7635820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.59,f,81.26,M,44.43,F*22
2025-04-03T13:32:06.9338618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.25,f,80.54,M,44.04,F*2C
2025-04-03T13:32:11.1147238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.59,f,80.95,M,44.27,F*2A
2025-04-03T13:32:15.2749759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.33,f,80.87,M,44.22,F*20
2025-04-03T13:32:19.4549193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.39,f,80.59,M,44.07,F*2F
2025-04-03T13:32:23.6350581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.66,f,80.67,M,44.11,F*2F
2025-04-03T13:32:27.7953235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.91,f,81.36,M,44.49,F*2D
2025-04-03T13:32:31.9664051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.52,f,80.01,M,43.75,F*2B
2025-04-03T13:32:36.1460753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.51,f,80.93,M,44.25,F*26
2025-04-03T13:32:40.3064813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.04,f,81.09,M,44.34,F*27
2025-04-03T13:32:44.4864891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.54,f,80.02,M,43.76,F*2D
2025-04-03T13:32:48.6672316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.48,f,81.22,M,44.41,F*24
2025-04-03T13:32:52.8274036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.71,f,80.38,M,43.95,F*2F
2025-04-03T13:32:56.9979784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.37,f,80.89,M,44.23,F*2B
2025-04-03T13:33:01.1783686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.21,f,80.23,M,43.87,F*23
2025-04-03T13:33:05.3482941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.86,f,80.73,M,44.14,F*21
2025-04-03T13:33:09.5184068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.73,f,80.38,M,43.95,F*2D
2025-04-03T13:33:13.6988455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.38,f,80.58,M,44.06,F*2E
2025-04-03T13:33:17.8596087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.93,f,80.75,M,44.15,F*22
2025-04-03T13:33:22.0295180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.04,f,80.18,M,43.84,F*2F
2025-04-03T13:33:26.2100805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.47,f,80.91,M,44.24,F*22
2025-04-03T13:33:30.3796571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.16,f,79.91,M,43.69,F*29
2025-04-03T13:33:34.5506347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.52,f,80.93,M,44.25,F*25
2025-04-03T13:33:38.7306311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.93,f,79.84,M,43.66,F*2C
2025-04-03T13:33:42.8906675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.73,f,80.69,M,44.12,F*26
2025-04-03T13:33:47.0715371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.27,f,79.94,M,43.71,F*27
2025-04-03T13:33:51.2515167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.83,f,80.41,M,43.97,F*2E
2025-04-03T13:33:55.4119157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.29,f,80.25,M,43.88,F*22
2025-04-03T13:33:59.5823309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.81,f,80.11,M,43.80,F*2E
2025-04-03T13:34:03.7621790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.20,f,80.22,M,43.87,F*23
2025-04-03T13:34:07.9324430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.56,f,80.33,M,43.93,F*27
2025-04-03T13:34:12.1033774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.31,f,79.95,M,43.72,F*22
2025-04-03T13:34:16.2835045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.54,f,80.63,M,44.09,F*23
2025-04-03T13:34:20.4431079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.50,f,80.01,M,43.75,F*29
2025-04-03T13:34:24.6133655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.93,f,80.14,M,43.82,F*2A
2025-04-03T13:34:28.7942880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.05,f,80.48,M,44.01,F*26
2025-04-03T13:34:32.9643685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.72,f,79.77,M,43.62,F*2B
2025-04-03T13:34:37.1344668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.97,f,80.46,M,43.99,F*22
2025-04-03T13:34:41.3151402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.77,f,80.09,M,43.80,F*2E
2025-04-03T13:34:45.4752167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.48,f,80.31,M,43.91,F*28
2025-04-03T13:34:49.6451319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.21,f,80.23,M,43.87,F*23
2025-04-03T13:34:53.8355595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.46,f,79.69,M,43.58,F*2A
2025-04-03T13:34:57.9959681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.83,f,80.41,M,43.97,F*2E
2025-04-03T13:35:02.1660013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.92,f,80.14,M,43.82,F*2B
2025-04-03T13:35:06.3468577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.46,f,79.69,M,43.58,F*2A
2025-04-03T13:35:10.5173196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.57,f,80.03,M,43.76,F*2F
2025-04-03T13:35:14.6873815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.77,f,80.40,M,43.96,F*25
2025-04-03T13:35:18.8536061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.87,f,79.51,M,43.48,F*2C
2025-04-03T13:35:23.0135628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.25,f,80.24,M,43.87,F*20
2025-04-03T13:35:27.1841147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.61,f,80.04,M,43.77,F*2C
2025-04-03T13:35:31.3642037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.48,f,80.00,M,43.75,F*21
2025-04-03T13:35:35.5351423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.22,f,79.92,M,43.70,F*25
2025-04-03T13:35:39.7050813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.85,f,80.12,M,43.81,F*28
2025-04-03T13:35:43.8849494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.18,f,79.91,M,43.70,F*2F
2025-04-03T13:35:48.0458961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.63,f,79.44,M,43.44,F*2E
2025-04-03T13:35:52.2161904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.88,f,80.74,M,44.15,F*29
2025-04-03T13:35:56.3962544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.58,f,79.43,M,43.43,F*26
2025-04-03T13:36:00.5665634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.78,f,80.40,M,43.96,F*2A
2025-04-03T13:36:04.7364785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.45,f,79.69,M,43.57,F*26
2025-04-03T13:36:08.9174191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.30,f,79.64,M,43.55,F*2B
2025-04-03T13:36:13.0778282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.10,f,79.89,M,43.68,F*27
2025-04-03T13:36:17.2477043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.85,f,80.12,M,43.81,F*28
2025-04-03T13:36:21.4382591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.50,f,79.71,M,43.58,F*24
2025-04-03T13:36:25.5981644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.90,f,80.13,M,43.82,F*2E
2025-04-03T13:36:29.7685526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.54,f,79.41,M,43.42,F*29
2025-04-03T13:36:33.9492754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.46,f,80.00,M,43.74,F*2E
2025-04-03T13:36:38.1092904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.76,f,79.78,M,43.63,F*21
2025-04-03T13:36:42.2891782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.80,f,79.49,M,43.47,F*2D
2025-04-03T13:36:46.4700357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.33,f,79.96,M,43.72,F*23
2025-04-03T13:36:50.6299513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.98,f,79.85,M,43.66,F*26
2025-04-03T13:36:54.7998511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.88,f,79.82,M,43.65,F*23
2025-04-03T13:36:58.9909391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.33,f,79.04,M,43.22,F*25
2025-04-03T13:37:03.1508944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.99,f,80.16,M,43.83,F*23
2025-04-03T13:37:07.3208019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.62,f,79.44,M,43.44,F*2F
2025-04-03T13:37:11.5012487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.90,f,80.13,M,43.82,F*2E
2025-04-03T13:37:15.6619476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.20,f,79.61,M,43.53,F*29
2025-04-03T13:37:19.8319496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.65,f,79.75,M,43.61,F*2C
2025-04-03T13:37:24.0221306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.75,f,79.48,M,43.46,F*27
2025-04-03T13:37:28.1830903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.56,f,80.03,M,43.76,F*2E
2025-04-03T13:37:32.3531875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.13,f,79.59,M,43.52,F*23
2025-04-03T13:37:36.5330503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.53,f,79.10,M,43.25,F*21
2025-04-03T13:37:40.7031261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.01,f,80.78,M,44.17,F*27
2025-04-03T13:37:44.8740104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.50,f,78.79,M,43.08,F*22
2025-04-03T13:37:49.0540528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.49,f,79.70,M,43.58,F*2D
2025-04-03T13:37:53.2142800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.04,f,79.87,M,43.67,F*23
2025-04-03T13:37:57.3842692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.68,f,79.46,M,43.45,F*26
2025-04-03T13:38:01.5652899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.64,f,79.14,M,43.27,F*23
2025-04-03T13:38:05.7352167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.12,f,79.89,M,43.69,F*24
2025-04-03T13:38:09.9053296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.12,f,79.29,M,43.35,F*25
2025-04-03T13:38:14.0861834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.99,f,78.94,M,43.17,F*2A
2025-04-03T13:38:18.2461486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.90,f,79.52,M,43.48,F*29
2025-04-03T13:38:22.4262845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.46,f,79.08,M,43.24,F*2D
2025-04-03T13:38:26.6070556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.30,f,79.34,M,43.38,F*24
2025-04-03T13:38:30.7673450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.12,f,78.98,M,43.19,F*2A
2025-04-03T13:38:34.9374444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.69,f,79.46,M,43.45,F*27
2025-04-03T13:38:39.1179028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.63,f,79.44,M,43.44,F*2E
2025-04-03T13:38:43.2780081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.62,f,79.13,M,43.27,F*22
2025-04-03T13:38:47.4587339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.53,f,79.10,M,43.25,F*21
2025-04-03T13:38:51.6380259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.35,f,79.66,M,43.56,F*2F
2025-04-03T13:38:55.7989659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.01,f,78.95,M,43.17,F*2B
2025-04-03T13:38:59.9714988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.61,f,79.43,M,43.43,F*2C
2025-04-03T13:39:04.1491367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.39,f,79.06,M,43.23,F*2C
2025-04-03T13:39:08.3200432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.40,f,79.07,M,43.23,F*23
2025-04-03T13:39:12.4896943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.65,f,79.14,M,43.27,F*22
2025-04-03T13:39:16.6699078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.24,f,79.02,M,43.21,F*26
2025-04-03T13:39:20.8309596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.19,f,79.61,M,43.53,F*23
2025-04-03T13:39:25.0111114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.46,f,78.48,M,42.91,F*29
2025-04-03T13:39:29.1815064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.49,f,79.40,M,43.42,F*24
2025-04-03T13:39:33.3465848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.61,f,79.13,M,43.27,F*21
2025-04-03T13:39:37.5075247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.20,f,78.70,M,43.03,F*27
2025-04-03T13:39:41.6882047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.06,f,78.96,M,43.18,F*20
2025-04-03T13:39:45.8482323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.41,f,79.37,M,43.40,F*2E
2025-04-03T13:39:50.0284587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.69,f,78.24,M,42.78,F*28
2025-04-03T13:39:54.2083614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.70,f,79.16,M,43.28,F*2B
2025-04-03T13:39:58.3686876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.78,f,78.27,M,42.80,F*2C
2025-04-03T13:40:02.5395900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.58,f,79.73,M,43.60,F*25
2025-04-03T13:40:06.7200712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.90,f,78.00,M,42.65,F*27
2025-04-03T13:40:10.8795777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.75,f,79.17,M,43.29,F*2E
2025-04-03T13:40:15.0601936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.75,f,78.56,M,42.96,F*21
2025-04-03T13:40:19.2408975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.32,f,79.04,M,43.22,F*24
2025-04-03T13:40:23.4012075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.64,f,78.22,M,42.77,F*2C
2025-04-03T13:40:27.5707661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.70,f,79.16,M,43.28,F*2B
2025-04-03T13:40:31.7615780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.53,f,78.50,M,42.92,F*27
2025-04-03T13:40:35.9219005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.40,f,78.76,M,43.07,F*23
2025-04-03T13:40:40.0919623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.73,f,78.25,M,42.79,F*23
2025-04-03T13:40:44.2748108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.89,f,78.91,M,43.15,F*2C
2025-04-03T13:40:48.4344739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.97,f,78.63,M,42.99,F*24
2025-04-03T13:40:52.6025557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.77,f,78.26,M,42.80,F*22
2025-04-03T13:40:56.7934742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.11,f,78.37,M,42.85,F*26
2025-04-03T13:41:00.9535522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.58,f,78.82,M,43.10,F*27
2025-04-03T13:41:05.1234700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.83,f,78.28,M,42.80,F*27
2025-04-03T13:41:09.3143597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.23,f,78.10,M,42.71,F*28
2025-04-03T13:41:13.4644038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.24,f,78.71,M,43.04,F*25
2025-04-03T13:41:17.6445524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.76,f,77.96,M,42.63,F*29
2025-04-03T13:41:21.8244801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.48,f,78.48,M,42.91,F*27
2025-04-03T13:41:25.9854312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.17,f,78.39,M,42.86,F*2D
2025-04-03T13:41:30.1555717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.13,f,78.07,M,42.69,F*24
2025-04-03T13:41:34.3463024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.66,f,78.23,M,42.78,F*20
2025-04-03T13:41:38.5059849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.83,f,78.28,M,42.81,F*26
2025-04-03T13:41:42.6759621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.95,f,78.01,M,42.66,F*20
2025-04-03T13:41:46.8565598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.19,f,78.09,M,42.70,F*28
2025-04-03T13:41:51.0169641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.47,f,78.17,M,42.75,F*29
2025-04-03T13:41:55.1970258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.06,f,78.05,M,42.68,F*23
2025-04-03T13:41:59.3785467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.23,f,78.10,M,42.71,F*28
2025-04-03T13:42:03.5378667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.27,f,78.11,M,42.71,F*2D
2025-04-03T13:42:07.7077875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.13,f,78.07,M,42.69,F*24
2025-04-03T13:42:11.8889699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.72,f,77.94,M,42.62,F*2E
2025-04-03T13:42:16.0491614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.38,f,77.84,M,42.56,F*26
2025-04-03T13:42:20.2293959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.72,f,77.94,M,42.62,F*2E
2025-04-03T13:42:24.4092683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.90,f,77.69,M,42.48,F*29
2025-04-03T13:42:28.5692242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.95,f,78.01,M,42.66,F*20
2025-04-03T13:42:32.7401216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.43,f,77.55,M,42.41,F*21
2025-04-03T13:42:36.9202066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.49,f,77.87,M,42.58,F*2D
2025-04-03T13:42:41.0901915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.27,f,77.50,M,42.38,F*28
2025-04-03T13:42:45.2611560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.87,f,77.99,M,42.65,F*2E
2025-04-03T13:42:49.4415246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.61,f,77.60,M,42.43,F*25
2025-04-03T13:42:53.6014793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.99,f,77.72,M,42.50,F*23
2025-04-03T13:42:57.7720941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.57,f,77.59,M,42.43,F*2A
2025-04-03T13:43:01.9620438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.97,f,77.41,M,42.33,F*2F
2025-04-03T13:43:06.1219861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.56,f,77.28,M,42.26,F*29
2025-04-03T13:43:10.2929506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.65,f,77.92,M,42.61,F*2D
2025-04-03T13:43:14.4730862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.69,f,77.32,M,42.28,F*20
2025-04-03T13:43:18.6330248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.46,f,77.56,M,42.41,F*27
2025-04-03T13:43:22.8136611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.62,f,77.30,M,42.27,F*26
2025-04-03T13:43:26.9935116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.93,f,77.70,M,42.49,F*23
2025-04-03T13:43:31.1544836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.32,f,76.91,M,42.05,F*28
2025-04-03T13:43:35.3245264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.65,f,77.62,M,42.44,F*24
2025-04-03T13:43:39.5044071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.13,f,77.15,M,42.19,F*2A
2025-04-03T13:43:43.6753564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.09,f,77.14,M,42.18,F*21
2025-04-03T13:43:47.8449599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.09,f,77.45,M,42.35,F*2D
2025-04-03T13:43:52.0110819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.61,f,76.99,M,42.10,F*22
2025-04-03T13:43:56.1717314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.71,f,77.33,M,42.29,F*29
2025-04-03T13:44:00.3423128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.40,f,77.24,M,42.23,F*27
2025-04-03T13:44:04.5321251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.13,f,76.85,M,42.02,F*29
2025-04-03T13:44:08.6930700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.36,f,76.92,M,42.06,F*2C
2025-04-03T13:44:12.8627988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.45,f,77.25,M,42.24,F*24
2025-04-03T13:44:17.0429383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.87,f,76.46,M,41.81,F*21
2025-04-03T13:44:21.2033844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.99,f,77.11,M,42.17,F*23
2025-04-03T13:44:25.3842466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.61,f,76.69,M,41.94,F*21
2025-04-03T13:44:29.5653858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.90,f,76.78,M,41.98,F*23
2025-04-03T13:44:33.7248257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.60,f,76.69,M,41.93,F*27
2025-04-03T13:44:37.8949999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.07,f,77.14,M,42.18,F*2F
2025-04-03T13:44:42.0746367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.61,f,76.39,M,41.77,F*28
2025-04-03T13:44:46.2455425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.65,f,77.01,M,42.11,F*27
2025-04-03T13:44:50.4160021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.86,f,76.46,M,41.81,F*20
2025-04-03T13:44:54.5959214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.27,f,76.89,M,42.05,F*25
2025-04-03T13:44:58.7559242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.30,f,76.29,M,41.72,F*28
2025-04-03T13:45:02.9268174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.19,f,76.56,M,41.87,F*20
2025-04-03T13:45:07.1166538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.81,f,76.45,M,41.80,F*25
2025-04-03T13:45:11.2767489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.20,f,76.57,M,41.87,F*2B
2025-04-03T13:45:15.4472910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.80,f,76.45,M,41.80,F*24
2025-04-03T13:45:19.6277107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.60,f,76.08,M,41.60,F*25
2025-04-03T13:45:23.7875075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.41,f,76.63,M,41.90,F*2D
2025-04-03T13:45:27.9584183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.13,f,75.93,M,41.52,F*21
2025-04-03T13:45:32.1484567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.80,f,76.75,M,41.97,F*20
2025-04-03T13:45:36.3091212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.43,f,75.42,M,41.24,F*27
2025-04-03T13:45:40.4792760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.00,f,76.81,M,42.00,F*2D
2025-04-03T13:45:44.6696977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.40,f,75.71,M,41.40,F*29
2025-04-03T13:45:48.8192441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.34,f,76.30,M,41.72,F*24
2025-04-03T13:45:52.9901590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.60,f,75.77,M,41.43,F*2E
2025-04-03T13:45:57.1803476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.29,f,76.29,M,41.71,F*23
2025-04-03T13:46:01.3402941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.59,f,75.77,M,41.43,F*24
2025-04-03T13:46:05.5112018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.45,f,76.03,M,41.57,F*2D
2025-04-03T13:46:09.7010636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.64,f,76.09,M,41.61,F*21
2025-04-03T13:46:13.8610198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.14,f,75.33,M,41.19,F*2D
2025-04-03T13:46:18.0320298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.43,f,76.03,M,41.57,F*2B
2025-04-03T13:46:22.2118751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.11,f,75.63,M,41.35,F*2C
2025-04-03T13:46:26.3725282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.77,f,75.82,M,41.46,F*27
2025-04-03T13:46:30.5427859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.41,f,75.41,M,41.23,F*21
2025-04-03T13:46:34.7354848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.65,f,76.09,M,41.61,F*20
2025-04-03T13:46:38.8929377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.86,f,74.94,M,40.98,F*20
2025-04-03T13:46:43.0639452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.38,f,76.01,M,41.56,F*24
2025-04-03T13:46:47.2437972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.10,f,75.32,M,41.18,F*29
2025-04-03T13:46:51.4043269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.34,f,75.39,M,41.22,F*2D
2025-04-03T13:46:55.5743950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.19,f,75.65,M,41.36,F*21
2025-04-03T13:46:59.7642200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.54,f,75.14,M,41.09,F*2C
2025-04-03T13:47:03.9245122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.13,f,75.02,M,41.02,F*23
2025-04-03T13:47:08.0955418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.24,f,75.36,M,41.21,F*20
2025-04-03T13:47:12.2754120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.35,f,75.39,M,41.23,F*2D
2025-04-03T13:47:16.4359533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.33,f,75.08,M,41.05,F*2C
2025-04-03T13:47:20.6164646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.64,f,74.87,M,40.94,F*22
2025-04-03T13:47:24.7964489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.04,f,75.30,M,41.17,F*21
2025-04-03T13:47:28.9564966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.07,f,74.70,M,40.84,F*2E
2025-04-03T13:47:33.1270939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.37,f,75.40,M,41.23,F*21
2025-04-03T13:47:37.3171810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.40,f,74.80,M,40.90,F*27
2025-04-03T13:47:41.4771935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.49,f,75.13,M,41.08,F*26
2025-04-03T13:47:45.6477835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.56,f,74.54,M,40.76,F*20
2025-04-03T13:47:49.8283049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.07,f,75.31,M,41.18,F*2C
2025-04-03T13:47:53.9884811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.32,f,73.86,M,40.39,F*27
2025-04-03T13:47:58.1587430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.63,f,75.48,M,41.27,F*2C
2025-04-03T13:48:02.3485592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.32,f,74.16,M,40.55,F*22
2025-04-03T13:48:06.5096324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.27,f,75.06,M,41.05,F*27
2025-04-03T13:48:10.6651077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.46,f,74.21,M,40.58,F*28
2025-04-03T13:48:14.8455892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.50,f,74.52,M,40.75,F*23
2025-04-03T13:48:19.0163364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.34,f,74.78,M,40.89,F*2B
2025-04-03T13:48:23.1860237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.29,f,74.16,M,40.55,F*28
2025-04-03T13:48:27.3670843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.53,f,74.53,M,40.76,F*22
2025-04-03T13:48:31.5270849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.46,f,74.51,M,40.74,F*26
2025-04-03T13:48:35.6975254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.96,f,74.06,M,40.49,F*21
2025-04-03T13:48:39.8777593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.15,f,74.72,M,40.86,F*2D
2025-04-03T13:48:44.0481166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.47,f,73.60,M,40.25,F*23
2025-04-03T13:48:48.2279461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.79,f,74.92,M,40.97,F*29
2025-04-03T13:48:52.3986177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.17,f,73.51,M,40.20,F*21
2025-04-03T13:48:56.5589975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.50,f,74.53,M,40.75,F*22
2025-04-03T13:49:00.7289169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.54,f,73.62,M,40.26,F*20
2025-04-03T13:49:04.9197348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.45,f,74.51,M,40.74,F*25
2025-04-03T13:49:09.0796672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.87,f,73.72,M,40.31,F*29
2025-04-03T13:49:13.2497167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.78,f,74.00,M,40.46,F*28
2025-04-03T13:49:17.4401544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.78,f,74.00,M,40.46,F*28
2025-04-03T13:49:21.5904708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.14,f,73.50,M,40.19,F*29
2025-04-03T13:49:25.7703569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.97,f,74.36,M,40.66,F*2F
2025-04-03T13:49:29.9512940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.02,f,73.16,M,40.00,F*25
2025-04-03T13:49:34.1112626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.15,f,74.42,M,40.69,F*2E
2025-04-03T13:49:38.2817379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.85,f,73.41,M,40.14,F*2D
2025-04-03T13:49:42.4624416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.79,f,73.70,M,40.30,F*2B
2025-04-03T13:49:46.6223763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.85,f,73.41,M,40.14,F*2D
2025-04-03T13:49:50.8022622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.81,f,73.70,M,40.30,F*2C
2025-04-03T13:49:54.9831285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.92,f,72.82,M,39.82,F*2B
2025-04-03T13:49:59.1430735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.38,f,73.57,M,40.23,F*29
2025-04-03T13:50:03.3129726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.05,f,73.17,M,40.01,F*22
2025-04-03T13:50:07.5038405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.09,f,73.18,M,40.02,F*22
2025-04-03T13:50:11.6635776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.77,f,73.39,M,40.13,F*28
2025-04-03T13:50:15.8340539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.13,f,72.89,M,39.86,F*2C
2025-04-03T13:50:20.0149055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.24,f,73.23,M,40.04,F*23
2025-04-03T13:50:24.1748532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.26,f,72.93,M,39.88,F*2F
2025-04-03T13:50:28.3556833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.06,f,73.17,M,40.01,F*21
2025-04-03T13:50:32.5353793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.68,f,72.75,M,39.78,F*23
2025-04-03T13:50:36.6954385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.37,f,72.96,M,39.89,F*2B
2025-04-03T13:50:40.8664120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.95,f,72.83,M,39.83,F*2C
2025-04-03T13:50:45.0467304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.83,f,72.80,M,39.81,F*2A
2025-04-03T13:50:49.2069052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.42,f,72.67,M,39.74,F*24
2025-04-03T13:50:53.3865370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.51,f,72.70,M,39.75,F*21
2025-04-03T13:50:57.5668249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.63,f,72.43,M,39.61,F*2A
2025-04-03T13:51:01.7275562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.55,f,73.32,M,40.09,F*28
2025-04-03T13:51:05.8974460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.63,f,71.52,M,39.11,F*2D
2025-04-03T13:51:10.0883663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.31,f,73.55,M,40.22,F*23
2025-04-03T13:51:14.2484357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.52,f,71.79,M,39.25,F*20
2025-04-03T13:51:18.4185660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.23,f,72.61,M,39.70,F*21
2025-04-03T13:51:22.5990318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.77,f,72.47,M,39.63,F*29
2025-04-03T13:51:26.7590573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.24,f,72.31,M,39.54,F*2A
2025-04-03T13:51:30.9395615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.56,f,72.10,M,39.43,F*2B
2025-04-03T13:51:35.1194322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.72,f,72.76,M,39.79,F*2A
2025-04-03T13:51:39.2798747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.05,f,71.95,M,39.34,F*23
2025-04-03T13:51:43.4509014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.96,f,72.23,M,39.49,F*2D
2025-04-03T13:51:47.6312227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.30,f,72.02,M,39.38,F*24
2025-04-03T13:51:51.7915400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.75,f,72.16,M,39.46,F*29
2025-04-03T13:51:55.9714000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.81,f,72.18,M,39.47,F*2D
2025-04-03T13:52:00.1516735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.74,f,72.16,M,39.46,F*28
2025-04-03T13:52:04.3116315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.10,f,71.96,M,39.35,F*25
2025-04-03T13:52:08.4825985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.09,f,71.96,M,39.35,F*2D
2025-04-03T13:52:12.6727012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.34,f,71.73,M,39.22,F*2D
2025-04-03T13:52:16.8328081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.37,f,72.35,M,39.56,F*2E
2025-04-03T13:52:21.0033584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.05,f,71.34,M,39.01,F*2C
2025-04-03T13:52:25.1786201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.98,f,72.23,M,39.50,F*2B
2025-04-03T13:52:29.3299328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.26,f,71.40,M,39.04,F*2B
2025-04-03T13:52:33.5002430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.11,f,71.66,M,39.19,F*26
2025-04-03T13:52:37.6900614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.21,f,72.00,M,39.37,F*29
2025-04-03T13:52:41.8502077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.39,f,71.14,M,38.90,F*2F
2025-04-03T13:52:46.0212146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.05,f,71.95,M,39.34,F*23
2025-04-03T13:52:50.2010973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.34,f,71.43,M,39.06,F*29
2025-04-03T13:52:54.3711249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.19,f,71.38,M,39.03,F*2F
2025-04-03T13:52:58.5451530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.60,f,71.20,M,38.93,F*27
2025-04-03T13:53:02.7223615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.66,f,71.52,M,39.11,F*28
2025-04-03T13:53:06.8823152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.11,f,71.36,M,39.02,F*28
2025-04-03T13:53:11.0522157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.10,f,71.05,M,38.85,F*20
2025-04-03T13:53:15.2332333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.03,f,71.33,M,39.01,F*2D
2025-04-03T13:53:19.4031540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.25,f,70.48,M,38.54,F*20
2025-04-03T13:53:23.5735753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.44,f,72.07,M,39.41,F*2C
2025-04-03T13:53:27.7540295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.70,f,70.62,M,38.62,F*2D
2025-04-03T13:53:31.9141239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.71,f,70.93,M,38.78,F*2A
2025-04-03T13:53:36.0841094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.71,f,71.23,M,38.95,F*22
2025-04-03T13:53:40.2742972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.38,f,71.14,M,38.90,F*2E
2025-04-03T13:53:44.4344121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.06,f,70.43,M,38.51,F*2F
2025-04-03T13:53:48.6053685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.43,f,71.15,M,38.90,F*23
2025-04-03T13:53:52.7853773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.27,f,70.49,M,38.55,F*22
2025-04-03T13:53:56.9485702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.18,f,71.07,M,38.86,F*29
2025-04-03T13:54:01.1161327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.51,f,70.57,M,38.59,F*20
2025-04-03T13:54:05.3059500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.63,f,70.30,M,38.44,F*2D
2025-04-03T13:54:09.4662629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.77,f,70.95,M,38.80,F*2D
2025-04-03T13:54:13.6371914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.89,f,70.07,M,38.32,F*24
2025-04-03T13:54:17.8175912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.92,f,71.30,M,38.99,F*21
2025-04-03T13:54:21.9775379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.19,f,69.25,M,37.87,F*2A
2025-04-03T13:54:26.1574066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.63,f,71.21,M,38.94,F*22
2025-04-03T13:54:30.3379579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.26,f,69.88,M,38.21,F*2C
2025-04-03T13:54:34.4985906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.13,f,70.14,M,38.36,F*29
2025-04-03T13:54:38.6685933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.39,f,70.22,M,38.40,F*25
2025-04-03T13:54:42.8492596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.04,f,70.12,M,38.34,F*2B
2025-04-03T13:54:47.0191431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.10,f,69.52,M,38.02,F*2E
2025-04-03T13:54:51.1917747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.47,f,70.25,M,38.41,F*2A
2025-04-03T13:54:55.3701960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.98,f,69.79,M,38.16,F*22
2025-04-03T13:54:59.5301323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.25,f,69.57,M,38.04,F*2B
2025-04-03T13:55:03.7003213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.21,f,69.56,M,38.03,F*29
2025-04-03T13:55:07.8912659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.82,f,70.05,M,38.30,F*2F
2025-04-03T13:55:12.0512166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.30,f,69.28,M,37.88,F*23
2025-04-03T13:55:16.2214403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.74,f,70.03,M,38.29,F*28
2025-04-03T13:55:20.4018910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.09,f,69.22,M,37.85,F*2E
2025-04-03T13:55:24.5720729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.60,f,69.37,M,37.93,F*22
2025-04-03T13:55:28.7425335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.46,f,69.63,M,38.08,F*25
2025-04-03T13:55:32.9224654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.09,f,69.22,M,37.85,F*2E
2025-04-03T13:55:37.0824278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.52,f,68.74,M,37.59,F*21
2025-04-03T13:55:41.2526693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.52,f,69.96,M,38.25,F*24
2025-04-03T13:55:45.4430696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.07,f,68.60,M,37.51,F*2C
2025-04-03T13:55:49.5937341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.21,f,69.25,M,37.87,F*21
2025-04-03T13:55:53.7736709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.72,f,69.41,M,37.95,F*26
2025-04-03T13:55:57.9547613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.70,f,69.10,M,37.78,F*22
2025-04-03T13:56:02.1147134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.78,f,68.82,M,37.63,F*29
2025-04-03T13:56:06.2946023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.94,f,69.17,M,37.82,F*2A
2025-04-03T13:56:10.4752030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.20,f,68.95,M,37.70,F*23
2025-04-03T13:56:14.6358740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.13,f,68.62,M,37.52,F*28
2025-04-03T13:56:18.8054760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.32,f,68.98,M,37.72,F*2F
2025-04-03T13:56:22.9863349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.69,f,68.49,M,37.45,F*2B
2025-04-03T13:56:27.1562608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.40,f,68.70,M,37.57,F*28
2025-04-03T13:56:31.3163691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.97,f,68.57,M,37.49,F*29
2025-04-03T13:56:35.5066816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.96,f,68.26,M,37.33,F*24
2025-04-03T13:56:39.6674191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.42,f,68.71,M,37.57,F*2B
2025-04-03T13:56:43.8231690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.75,f,67.59,M,36.96,F*22
2025-04-03T13:56:48.0037055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.77,f,68.81,M,37.63,F*25
2025-04-03T13:56:52.1736170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.82,f,67.92,M,37.14,F*25
2025-04-03T13:56:56.3445968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.81,f,67.91,M,37.13,F*22
2025-04-03T13:57:00.5191561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.91,f,67.94,M,37.15,F*20
2025-04-03T13:57:04.6845028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.86,f,67.93,M,37.14,F*20
2025-04-03T13:57:08.8556632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.05,f,67.68,M,37.01,F*2B
2025-04-03T13:57:13.0452443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.05,f,68.29,M,37.34,F*21
2025-04-03T13:57:17.2053483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.29,f,67.14,M,36.72,F*29
2025-04-03T13:57:21.3762747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.43,f,67.80,M,37.07,F*29
2025-04-03T13:57:25.5565803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.77,f,67.90,M,37.13,F*2A
2025-04-03T13:57:29.7167189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.35,f,67.47,M,36.89,F*27
2025-04-03T13:57:33.8864677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.87,f,67.32,M,36.81,F*25
2025-04-03T13:57:38.0772896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.64,f,67.55,M,36.94,F*2C
2025-04-03T13:57:42.2371827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.84,f,67.31,M,36.81,F*25
2025-04-03T13:57:46.4081235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.79,f,67.60,M,36.97,F*25
2025-04-03T13:57:50.5879872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.01,f,67.06,M,36.67,F*24
2025-04-03T13:57:54.7485132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.68,f,67.26,M,36.78,F*27
2025-04-03T13:57:58.9285122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.53,f,67.52,M,36.92,F*29
2025-04-03T13:58:03.1090663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.11,f,66.48,M,36.35,F*22
2025-04-03T13:58:07.2697201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.14,f,67.71,M,37.02,F*20
2025-04-03T13:58:11.4396277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.66,f,66.65,M,36.44,F*2B
2025-04-03T13:58:15.6296417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.23,f,67.13,M,36.71,F*27
2025-04-03T13:58:19.7806352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.39,f,66.87,M,36.56,F*2F
2025-04-03T13:58:23.9608485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.59,f,66.62,M,36.43,F*27
2025-04-03T13:58:28.1409000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.93,f,66.73,M,36.49,F*2B
2025-04-03T13:58:32.3008396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.56,f,66.92,M,36.59,F*2D
2025-04-03T13:58:36.4713452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.74,f,66.06,M,36.12,F*20
2025-04-03T13:58:40.6621314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.14,f,66.49,M,36.36,F*25
2025-04-03T13:58:44.8221087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.07,f,66.77,M,36.51,F*2A
2025-04-03T13:58:48.9922782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.38,f,66.26,M,36.23,F*29
2025-04-03T13:58:53.1729214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.01,f,65.84,M,36.00,F*28
2025-04-03T13:58:57.3328709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.96,f,66.74,M,36.49,F*29
2025-04-03T13:59:01.5128743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.11,f,65.57,M,35.85,F*2A
2025-04-03T13:59:05.6937191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.30,f,67.15,M,36.72,F*20
2025-04-03T13:59:09.8540694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.79,f,64.86,M,35.46,F*21
2025-04-03T13:59:14.0234881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.37,f,66.86,M,36.56,F*20
2025-04-03T13:59:18.2138214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.01,f,65.53,M,35.83,F*29
2025-04-03T13:59:22.3642631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.85,f,65.79,M,35.98,F*27
2025-04-03T13:59:26.5445959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.83,f,66.09,M,36.14,F*21
2025-04-03T13:59:30.7254622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.03,f,65.54,M,35.84,F*2B
2025-04-03T13:59:34.8855350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.44,f,65.97,M,36.07,F*2C
2025-04-03T13:59:39.0554478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.42,f,65.35,M,35.74,F*27
2025-04-03T13:59:43.2456365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.97,f,65.52,M,35.83,F*26
2025-04-03T13:59:47.4058324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.98,f,65.22,M,35.66,F*22
2025-04-03T13:59:51.5763047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.78,f,65.77,M,35.96,F*25
2025-04-03T13:59:55.7567590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.12,f,64.96,M,35.52,F*29
2025-04-03T13:59:59.9170036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.60,f,65.41,M,35.77,F*27
2025-04-03T14:00:04.0879169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.14,f,65.27,M,35.69,F*2B
2025-04-03T14:00:08.2775813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.45,f,65.36,M,35.74,F*23
2025-04-03T14:00:12.4385063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.89,f,64.28,M,35.15,F*2E
2025-04-03T14:00:16.6088044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.08,f,65.25,M,35.68,F*25
2025-04-03T14:00:20.7886608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.46,f,64.76,M,35.41,F*25
2025-04-03T14:00:24.9516789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.97,f,64.91,M,35.49,F*28
2025-04-03T14:00:29.1296770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.77,f,64.55,M,35.30,F*23
2025-04-03T14:00:33.3093506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.46,f,64.76,M,35.41,F*25
2025-04-03T14:00:37.4702803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.63,f,64.81,M,35.44,F*2F
2025-04-03T14:00:41.6401939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.82,f,64.87,M,35.47,F*25
2025-04-03T14:00:45.8205224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.40,f,64.13,M,35.07,F*20
2025-04-03T14:00:49.9908649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.90,f,64.89,M,35.48,F*27
2025-04-03T14:00:54.1614873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.24,f,64.39,M,35.21,F*2F
2025-04-03T14:00:58.3409164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.59,f,64.19,M,35.10,F*24
2025-04-03T14:01:02.4877210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.40,f,64.13,M,35.07,F*20
2025-04-03T14:01:06.6576402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.14,f,64.36,M,35.19,F*28
2025-04-03T14:01:10.8476873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.88,f,63.67,M,34.81,F*26
2025-04-03T14:01:15.0088791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.38,f,64.12,M,35.06,F*2F
2025-04-03T14:01:19.1791736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.43,f,64.44,M,35.24,F*21
2025-04-03T14:01:23.3591960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.76,f,63.02,M,34.46,F*21
2025-04-03T14:01:27.5190387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.97,f,64.30,M,35.16,F*2B
2025-04-03T14:01:31.6897656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.32,f,63.80,M,34.89,F*27
2025-04-03T14:01:35.8796647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.79,f,63.33,M,34.63,F*2A
2025-04-03T14:01:40.0406218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.36,f,64.12,M,35.06,F*21
2025-04-03T14:01:44.2101885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.33,f,62.89,M,34.39,F*2A
2025-04-03T14:01:48.3905389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.99,f,64.62,M,35.33,F*24
2025-04-03T14:01:52.5609778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.18,f,62.84,M,34.36,F*21
2025-04-03T14:01:56.7308845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.03,f,63.71,M,34.84,F*26
2025-04-03T14:02:00.9117923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.29,f,63.18,M,34.55,F*23
2025-04-03T14:02:05.0718526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.07,f,63.12,M,34.51,F*21
2025-04-03T14:02:09.2417499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.05,f,63.41,M,34.67,F*2F
2025-04-03T14:02:13.4325737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.69,f,63.00,M,34.45,F*2E
2025-04-03T14:02:17.5926272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.48,f,62.33,M,34.08,F*27
2025-04-03T14:02:21.7629567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.90,f,63.37,M,34.65,F*2F
2025-04-03T14:02:25.9433257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.81,f,63.03,M,34.47,F*29
2025-04-03T14:02:30.1040461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.91,f,61.85,M,33.82,F*2E
2025-04-03T14:02:34.2839339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.98,f,63.09,M,34.50,F*2D
2025-04-03T14:02:38.4639517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.49,f,62.63,M,34.25,F*2D
2025-04-03T14:02:42.6244181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.06,f,61.89,M,33.84,F*2B
2025-04-03T14:02:46.7950003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.04,f,63.11,M,34.51,F*21
2025-04-03T14:02:50.9752807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.86,f,61.53,M,33.64,F*28
2025-04-03T14:02:55.1357815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.60,f,62.36,M,34.10,F*21
2025-04-03T14:02:59.3157684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.33,f,62.28,M,34.05,F*2C
2025-04-03T14:03:03.4968200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.19,f,61.63,M,33.70,F*2B
2025-04-03T14:03:07.6559318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.99,f,62.48,M,34.16,F*28
2025-04-03T14:03:11.8270609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.53,f,61.12,M,33.42,F*20
2025-04-03T14:03:16.0165138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.85,f,62.13,M,33.98,F*2D
2025-04-03T14:03:20.1770582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.99,f,61.57,M,33.67,F*21
2025-04-03T14:03:24.3469949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.28,f,61.65,M,33.71,F*2E
2025-04-03T14:03:28.5279257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.87,f,60.61,M,33.14,F*2D
2025-04-03T14:03:32.6884064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.27,f,62.26,M,34.04,F*26
2025-04-03T14:03:36.8688463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.74,f,61.19,M,33.46,F*2A
2025-04-03T14:03:41.0486884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.78,f,60.89,M,33.30,F*2C
2025-04-03T14:03:45.2090040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.25,f,61.65,M,33.71,F*23
2025-04-03T14:03:49.3792666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.57,f,60.83,M,33.26,F*2C
2025-04-03T14:03:53.5591916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.64,f,61.15,M,33.44,F*25
2025-04-03T14:03:57.7297487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.79,f,61.20,M,33.46,F*2D
2025-04-03T14:04:01.9027140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.72,f,60.26,M,32.95,F*23
2025-04-03T14:04:06.0808453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.27,f,61.04,M,33.38,F*29
2025-04-03T14:04:10.2410185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.17,f,60.71,M,33.20,F*23
2025-04-03T14:04:14.4111231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.04,f,60.97,M,33.34,F*2F
2025-04-03T14:04:18.5916257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.91,f,60.32,M,32.99,F*27
2025-04-03T14:04:22.7618493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.86,f,60.00,M,32.81,F*28
2025-04-03T14:04:26.9315397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.15,f,61.31,M,33.53,F*22
2025-04-03T14:04:31.1117848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.51,f,59.90,M,32.75,F*2A
2025-04-03T14:04:35.2726215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.71,f,60.57,M,33.12,F*27
2025-04-03T14:04:39.4430615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.06,f,60.06,M,32.84,F*22
2025-04-03T14:04:43.6331884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.77,f,59.97,M,32.79,F*25
2025-04-03T14:04:47.7931689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.27,f,60.13,M,32.88,F*29
2025-04-03T14:04:51.9640692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.85,f,60.00,M,32.81,F*2B
2025-04-03T14:04:56.1436528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.23,f,59.81,M,32.70,F*2A
2025-04-03T14:05:00.3147282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.48,f,60.19,M,32.91,F*22
2025-04-03T14:05:04.4846548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.50,f,59.89,M,32.75,F*23
2025-04-03T14:05:08.6645700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.61,f,59.62,M,32.60,F*23
2025-04-03T14:05:12.8246548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.62,f,60.23,M,32.94,F*26
2025-04-03T14:05:16.9913748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.49,f,58.97,M,32.25,F*25
2025-04-03T14:05:21.1619864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.43,f,60.79,M,33.24,F*2E
2025-04-03T14:05:25.3259035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.31,f,59.22,M,32.38,F*2E
2025-04-03T14:05:29.5021699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.58,f,59.92,M,32.76,F*22
2025-04-03T14:05:33.6828922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.84,f,59.08,M,32.31,F*26
2025-04-03T14:05:37.8427023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.06,f,60.07,M,32.84,F*23
2025-04-03T14:05:42.0135198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.99,f,59.13,M,32.33,F*22
2025-04-03T14:05:46.2035568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.72,f,59.05,M,32.29,F*2B
2025-04-03T14:05:50.3634768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.80,f,59.38,M,32.47,F*27
2025-04-03T14:05:54.5344411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.90,f,58.80,M,32.15,F*25
2025-04-03T14:05:58.7142903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.28,f,59.52,M,32.55,F*2B
2025-04-03T14:06:02.8742485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.92,f,58.80,M,32.15,F*27
2025-04-03T14:06:07.0451526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.07,f,59.15,M,32.35,F*22
2025-04-03T14:06:11.2355392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.83,f,58.47,M,31.97,F*26
2025-04-03T14:06:15.3951689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.89,f,59.10,M,32.32,F*21
2025-04-03T14:06:19.5655677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.99,f,58.52,M,32.00,F*24
2025-04-03T14:06:23.7564940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.16,f,59.49,M,32.53,F*2A
2025-04-03T14:06:27.9059621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.88,f,57.87,M,31.65,F*2A
2025-04-03T14:06:32.0868141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.59,f,59.62,M,32.60,F*28
2025-04-03T14:06:36.2669462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.75,f,57.84,M,31.63,F*2D
2025-04-03T14:06:40.4272027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.29,f,58.91,M,32.21,F*21
2025-04-03T14:06:44.5973885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.34,f,58.32,M,31.89,F*27
2025-04-03T14:06:48.7778221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.57,f,57.78,M,31.60,F*2D
2025-04-03T14:06:52.9477881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.50,f,58.37,M,31.92,F*2A
2025-04-03T14:06:57.1178986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.12,f,58.25,M,31.85,F*29
2025-04-03T14:07:01.2987360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.77,f,57.54,M,31.46,F*24
2025-04-03T14:07:05.4586846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.89,f,58.49,M,31.98,F*2D
2025-04-03T14:07:09.6396517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.84,f,57.86,M,31.64,F*26
2025-04-03T14:07:13.8196538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.83,f,58.17,M,31.81,F*25
2025-04-03T14:07:17.9796132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.63,f,58.10,M,31.77,F*25
2025-04-03T14:07:22.1496378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.88,f,58.18,M,31.81,F*21
2025-04-03T14:07:26.3400508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.30,f,57.70,M,31.55,F*22
2025-04-03T14:07:30.4909058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.95,f,58.81,M,32.16,F*22
2025-04-03T14:07:34.6660472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.09,f,57.63,M,31.51,F*2E
2025-04-03T14:07:38.8510166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.35,f,58.02,M,31.73,F*21
2025-04-03T14:07:43.0116227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.76,f,57.84,M,31.63,F*2E
2025-04-03T14:07:47.1823471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.97,f,58.51,M,32.00,F*29
2025-04-03T14:07:51.3622182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.12,f,57.64,M,31.52,F*20
2025-04-03T14:07:55.5324205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.00,f,58.22,M,31.83,F*2B
2025-04-03T14:07:59.7023289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.20,f,57.97,M,31.70,F*25
2025-04-03T14:08:03.8826159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.16,f,57.96,M,31.69,F*29
2025-04-03T14:08:08.0435914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.56,f,58.39,M,31.93,F*23
2025-04-03T14:08:12.2234392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.05,f,57.93,M,31.67,F*20
2025-04-03T14:08:16.4034737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.50,f,58.06,M,31.75,F*20
2025-04-03T14:08:20.5643145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.01,f,58.53,M,32.00,F*27
2025-04-03T14:08:24.7342128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.34,f,58.01,M,31.72,F*22
2025-04-03T14:08:28.9144133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.03,f,58.83,M,32.17,F*2F
2025-04-03T14:08:33.0753617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.93,f,57.28,M,31.32,F*29
2025-04-03T14:08:37.2549484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.06,f,58.85,M,32.18,F*23
2025-04-03T14:08:41.4359498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.67,f,57.51,M,31.44,F*22
2025-04-03T14:08:45.5959736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.68,f,58.73,M,32.11,F*2A
2025-04-03T14:08:49.7667756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.47,f,58.05,M,31.74,F*24
2025-04-03T14:08:53.9466329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.38,f,58.64,M,32.06,F*2F
2025-04-03T14:08:58.1170832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.75,f,57.53,M,31.46,F*21
2025-04-03T14:09:02.2876050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.09,f,58.85,M,32.18,F*2C
2025-04-03T14:09:06.4674782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.70,f,58.13,M,31.78,F*2B
2025-04-03T14:09:10.6274234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.54,f,57.77,M,31.59,F*2B
2025-04-03T14:09:14.7975532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.47,f,58.97,M,32.24,F*2A
2025-04-03T14:09:18.9885735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.14,f,58.56,M,32.02,F*24
2025-04-03T14:09:23.1489735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.50,f,57.76,M,31.58,F*2F
2025-04-03T14:09:27.3184672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.48,f,58.36,M,31.91,F*21
2025-04-03T14:09:31.4993878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.02,f,58.53,M,32.00,F*24
2025-04-03T14:09:35.6458781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.04,f,58.23,M,31.84,F*29
2025-04-03T14:09:39.8157840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.03,f,57.92,M,31.67,F*27
2025-04-03T14:09:44.0091837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.15,f,58.26,M,31.86,F*2E
2025-04-03T14:09:48.1665769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.51,f,58.37,M,31.92,F*2B
2025-04-03T14:09:52.3360805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.60,f,58.71,M,32.10,F*21
2025-04-03T14:09:56.5168350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.15,f,57.96,M,31.69,F*2A
2025-04-03T14:10:00.6769439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.43,f,58.04,M,31.74,F*21
2025-04-03T14:10:04.8578212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.09,f,58.55,M,32.01,F*28
2025-04-03T14:10:09.0376426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.06,f,58.24,M,31.84,F*2C
2025-04-03T14:10:13.1981159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.66,f,58.42,M,31.94,F*2B
2025-04-03T14:10:17.3782792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.63,f,58.71,M,32.10,F*22
2025-04-03T14:10:21.5481552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.04,f,58.23,M,31.84,F*29
2025-04-03T14:10:25.7190275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.45,f,58.05,M,31.74,F*26
2025-04-03T14:10:29.8890372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.44,f,58.96,M,32.24,F*28
2025-04-03T14:10:34.0698861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.38,f,57.72,M,31.56,F*2B
2025-04-03T14:10:38.2300545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.18,f,59.19,M,32.36,F*23
2025-04-03T14:10:42.3999854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.41,f,58.04,M,31.73,F*24
2025-04-03T14:10:46.5908169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.05,f,58.23,M,31.84,F*28
2025-04-03T14:10:50.7508066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.44,f,58.66,M,32.07,F*27
2025-04-03T14:10:54.9212509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.10,f,58.86,M,32.18,F*27
2025-04-03T14:10:59.1014433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.09,f,57.63,M,31.52,F*2D
2025-04-03T14:11:03.2615420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.33,f,58.93,M,32.22,F*2B
2025-04-03T14:11:07.4416704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.05,f,58.23,M,31.84,F*28
2025-04-03T14:11:11.6220114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.84,f,58.17,M,31.81,F*22
2025-04-03T14:11:15.7827313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.62,f,58.71,M,32.10,F*23
2025-04-03T14:11:19.9527120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.57,f,59.00,M,32.26,F*26
2025-04-03T14:11:24.1325685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.90,f,57.88,M,31.65,F*2C
2025-04-03T14:11:28.3035881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.23,f,58.59,M,32.04,F*29
2025-04-03T14:11:32.4739459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.78,f,59.06,M,32.30,F*2A
2025-04-03T14:11:36.6539887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.17,f,57.96,M,31.69,F*28
2025-04-03T14:11:40.8143143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.72,f,58.74,M,32.12,F*25
2025-04-03T14:11:44.9846225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.32,f,58.31,M,31.89,F*22
2025-04-03T14:11:49.1745678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.20,f,59.19,M,32.37,F*29
2025-04-03T14:11:53.3353761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.16,f,57.96,M,31.69,F*29
2025-04-03T14:11:57.5052826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.60,f,58.70,M,32.10,F*20
2025-04-03T14:12:01.6859012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.61,f,58.71,M,32.10,F*20
2025-04-03T14:12:05.8458703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.78,f,58.45,M,31.96,F*21
2025-04-03T14:12:10.0261995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.16,f,58.27,M,31.86,F*2C
2025-04-03T14:12:14.2060617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.82,f,59.08,M,32.30,F*21
2025-04-03T14:12:18.3672675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.19,f,57.97,M,31.70,F*2F
2025-04-03T14:12:22.5373592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.53,f,58.38,M,31.92,F*26
2025-04-03T14:12:26.7169706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.26,f,59.21,M,32.38,F*2B
2025-04-03T14:12:30.8875347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.32,f,58.62,M,32.05,F*20
2025-04-03T14:12:35.0583314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.73,f,58.44,M,31.96,F*2B
2025-04-03T14:12:39.2384563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.56,f,58.08,M,31.76,F*2B
2025-04-03T14:12:43.3989460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.92,f,59.72,M,32.65,F*2B
2025-04-03T14:12:47.5688584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.05,f,57.93,M,31.67,F*20
2025-04-03T14:12:51.7596737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.19,f,58.88,M,32.20,F*2B
2025-04-03T14:12:55.9196668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.17,f,58.27,M,31.86,F*2D
2025-04-03T14:13:00.0895888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.75,f,59.36,M,32.46,F*22
2025-04-03T14:13:04.2696111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.74,f,57.83,M,31.62,F*2A
2025-04-03T14:13:08.4305337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.74,f,58.75,M,32.12,F*22
2025-04-03T14:13:12.6007101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.95,f,58.81,M,32.16,F*22
2025-04-03T14:13:16.7910660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.05,f,58.54,M,32.01,F*25
2025-04-03T14:13:20.9510937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.64,f,58.41,M,31.94,F*2A
2025-04-03T14:13:25.1219839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.58,f,59.31,M,32.43,F*2F
2025-04-03T14:13:29.3022288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.78,f,57.85,M,31.63,F*21
2025-04-03T14:13:33.4721463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.28,f,59.52,M,32.55,F*2B
2025-04-03T14:13:37.6429100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.23,f,58.59,M,32.04,F*29
2025-04-03T14:13:41.8229285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.48,f,58.36,M,31.91,F*21
2025-04-03T14:13:45.9834760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.89,f,58.49,M,31.98,F*2D
2025-04-03T14:13:50.1533860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.96,f,59.42,M,32.49,F*23
2025-04-03T14:13:54.3291056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.78,f,58.45,M,31.96,F*21
2025-04-03T14:13:58.4900617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.96,f,58.81,M,32.16,F*21
2025-04-03T14:14:02.6600949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.02,f,58.22,M,31.84,F*2E
2025-04-03T14:14:06.8399623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.88,f,58.79,M,32.15,F*2A
2025-04-03T14:14:11.0003925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.41,f,58.95,M,32.23,F*29
2025-04-03T14:14:15.1710856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.17,f,58.57,M,32.03,F*27
2025-04-03T14:14:19.3617497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.27,f,58.91,M,32.21,F*2F
2025-04-03T14:14:23.5217342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.82,f,58.47,M,31.97,F*27
2025-04-03T14:14:27.6917752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.45,f,58.66,M,32.07,F*26
2025-04-03T14:14:31.8725635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.99,f,58.52,M,32.00,F*24
2025-04-03T14:14:36.0326406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.66,f,59.03,M,32.28,F*29
2025-04-03T14:14:40.2122829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.32,f,57.70,M,31.55,F*20
2025-04-03T14:14:44.3931409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.29,f,59.22,M,32.38,F*27
2025-04-03T14:14:48.5535715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.88,f,58.79,M,32.15,F*2A
2025-04-03T14:14:52.7234773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.13,f,58.87,M,32.19,F*24
2025-04-03T14:14:56.9033963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.32,f,58.62,M,32.05,F*20
2025-04-03T14:15:01.0745587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.99,f,59.13,M,32.33,F*22
2025-04-03T14:15:05.2444805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.27,f,58.91,M,32.21,F*2F
2025-04-03T14:15:09.4250263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.61,f,58.71,M,32.10,F*20
2025-04-03T14:15:13.5851345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.43,f,58.96,M,32.24,F*2F
2025-04-03T14:15:17.7550622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.88,f,59.09,M,32.31,F*2B
2025-04-03T14:15:21.9457753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.05,f,58.84,M,32.18,F*21
2025-04-03T14:15:26.1060520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.54,f,58.69,M,32.09,F*27
2025-04-03T14:15:30.2759659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.15,f,59.18,M,32.36,F*2F
2025-04-03T14:15:34.4563385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.64,f,58.72,M,32.11,F*27
2025-04-03T14:15:38.6170798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.13,f,58.26,M,31.85,F*2B
2025-04-03T14:15:42.7871345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.52,f,59.29,M,32.42,F*2D
2025-04-03T14:15:46.9771380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.40,f,58.34,M,31.90,F*2A
2025-04-03T14:15:51.1374798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.53,f,58.99,M,32.25,F*20
2025-04-03T14:15:55.3083893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.33,f,58.32,M,31.89,F*20
2025-04-03T14:15:59.4882450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.73,f,58.44,M,31.95,F*28
2025-04-03T14:16:03.6581907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.71,f,58.43,M,31.95,F*2D
2025-04-03T14:16:07.8290786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.87,f,58.18,M,31.81,F*2E
2025-04-03T14:16:12.0093385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.06,f,57.93,M,31.68,F*2C
2025-04-03T14:16:16.1695974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.87,f,58.79,M,32.14,F*24
2025-04-03T14:16:20.3402626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.64,f,57.80,M,31.61,F*2B
2025-04-03T14:16:24.5200958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.93,f,58.20,M,31.82,F*23
2025-04-03T14:16:28.6906860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.69,f,57.21,M,31.28,F*2E
2025-04-03T14:16:32.8607627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.63,f,57.80,M,31.61,F*2C
2025-04-03T14:16:37.0408319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.33,f,57.40,M,31.39,F*29
2025-04-03T14:16:41.2011197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.82,f,57.25,M,31.30,F*26
2025-04-03T14:16:45.3712118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.77,f,57.54,M,31.46,F*24
2025-04-03T14:16:49.5617812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.13,f,56.73,M,31.02,F*2C
2025-04-03T14:16:53.7223155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.07,f,57.02,M,31.18,F*24
2025-04-03T14:16:57.8926923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.68,f,56.29,M,30.78,F*21
2025-04-03T14:17:02.0725504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.65,f,56.59,M,30.94,F*28
2025-04-03T14:17:06.2434547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.03,f,56.70,M,31.00,F*2C
2025-04-03T14:17:10.4133269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.88,f,56.05,M,30.65,F*2A
2025-04-03T14:17:14.5935542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.05,f,55.49,M,30.34,F*21
2025-04-03T14:17:18.7539439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.23,f,56.46,M,30.87,F*26
2025-04-03T14:17:22.9241241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.30,f,55.56,M,30.38,F*25
2025-04-03T14:17:27.1043966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.08,f,55.19,M,30.18,F*24
2025-04-03T14:17:31.2743766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.87,f,55.43,M,30.31,F*27
2025-04-03T14:17:35.4450380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.49,f,55.01,M,30.08,F*28
2025-04-03T14:17:39.6254363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.64,f,55.36,M,30.27,F*2F
2025-04-03T14:17:43.7856336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.99,f,54.56,M,29.83,F*2A
2025-04-03T14:17:47.9559835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.39,f,54.68,M,29.90,F*2E
2025-04-03T14:17:52.1458207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.16,f,54.30,M,29.69,F*29
2025-04-03T14:17:56.3067594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.59,f,54.74,M,29.93,F*26
2025-04-03T14:18:00.4769973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.73,f,53.56,M,29.29,F*24
2025-04-03T14:18:04.6569822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.98,f,54.86,M,30.00,F*24
2025-04-03T14:18:08.8125977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.09,f,53.06,M,29.02,F*24
2025-04-03T14:18:12.9831865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.17,f,54.00,M,29.53,F*2D
2025-04-03T14:18:17.1639631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.89,f,53.61,M,29.31,F*2C
2025-04-03T14:18:21.3239378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.69,f,53.25,M,29.12,F*22
2025-04-03T14:18:25.4943995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.69,f,53.55,M,29.28,F*2D
2025-04-03T14:18:29.6844696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.05,f,53.05,M,29.01,F*28
2025-04-03T14:18:33.8452153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.26,f,53.11,M,29.04,F*29
2025-04-03T14:18:38.0151276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.17,f,52.48,M,28.69,F*2A
2025-04-03T14:18:42.1956212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.89,f,52.70,M,28.82,F*23
2025-04-03T14:18:46.3663269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.68,f,53.24,M,29.11,F*21
2025-04-03T14:18:50.5263687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.28,f,51.60,M,28.21,F*29
2025-04-03T14:18:54.7160863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.48,f,52.57,M,28.75,F*23
2025-04-03T14:18:58.8770477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.95,f,53.02,M,28.99,F*21
2025-04-03T14:19:03.0470336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.53,f,51.67,M,28.25,F*26
2025-04-03T14:19:07.2277871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.74,f,52.04,M,28.46,F*28
2025-04-03T14:19:11.3873745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.96,f,52.11,M,28.49,F*2F
2025-04-03T14:19:15.5682253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.92,f,51.79,M,28.32,F*22
2025-04-03T14:19:19.7480819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.96,f,51.50,M,28.16,F*2A
2025-04-03T14:19:23.9086071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.09,f,51.54,M,28.18,F*27
2025-04-03T14:19:28.0791271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.23,f,51.58,M,28.20,F*28
2025-04-03T14:19:32.2591229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.18,f,50.96,M,27.86,F*2E
2025-04-03T14:19:36.4194736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.13,f,50.94,M,27.85,F*24
2025-04-03T14:19:40.5998091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.67,f,51.72,M,28.28,F*28
2025-04-03T14:19:44.7802705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.62,f,50.48,M,27.60,F*2A
2025-04-03T14:19:48.9404975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.35,f,51.01,M,27.89,F*21
2025-04-03T14:19:53.1105475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.51,f,51.06,M,27.92,F*2E
2025-04-03T14:19:57.2910272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.82,f,50.24,M,27.47,F*2A
2025-04-03T14:20:01.4614369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.92,f,51.18,M,27.99,F*25
2025-04-03T14:20:05.6313512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.57,f,49.86,M,27.26,F*22
2025-04-03T14:20:09.8121978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.67,f,50.19,M,27.44,F*2C
2025-04-03T14:20:13.9718143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.84,f,50.85,M,27.81,F*2F
2025-04-03T14:20:18.1428173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.55,f,49.54,M,27.09,F*23
2025-04-03T14:20:22.3321896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.60,f,50.48,M,27.60,F*28
2025-04-03T14:20:26.4925037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.24,f,49.75,M,27.21,F*2D
2025-04-03T14:20:30.6630053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.87,f,49.34,M,26.98,F*20
2025-04-03T14:20:34.8431637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.84,f,50.55,M,27.64,F*2A
2025-04-03T14:20:39.0136400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.83,f,48.72,M,26.64,F*2F
2025-04-03T14:20:43.1843039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.85,f,49.94,M,27.31,F*28
2025-04-03T14:20:47.3644958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.77,f,49.61,M,27.13,F*2E
2025-04-03T14:20:51.5247212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.62,f,49.26,M,26.94,F*24
2025-04-03T14:20:55.6950331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.80,f,49.01,M,26.80,F*29
2025-04-03T14:20:59.8755194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.75,f,49.00,M,26.79,F*24
2025-04-03T14:21:04.0454371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.66,f,48.97,M,26.78,F*28
2025-04-03T14:21:08.2154666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.61,f,49.26,M,26.94,F*27
2025-04-03T14:21:12.3961177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.75,f,49.00,M,26.79,F*24
2025-04-03T14:21:16.5563256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.31,f,48.25,M,26.39,F*2D
2025-04-03T14:21:20.7272588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.70,f,48.98,M,26.78,F*20
2025-04-03T14:21:24.9170644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.57,f,48.33,M,26.43,F*27
2025-04-03T14:21:29.0770156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.97,f,48.45,M,26.49,F*20
2025-04-03T14:21:33.2479524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.32,f,48.26,M,26.39,F*2D
2025-04-03T14:21:37.4277988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.15,f,48.21,M,26.36,F*20
2025-04-03T14:21:41.5887397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.43,f,47.68,M,26.07,F*2D
2025-04-03T14:21:45.7686327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.07,f,47.87,M,26.18,F*23
2025-04-03T14:21:49.9484931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.96,f,48.15,M,26.33,F*26
2025-04-03T14:21:54.1094407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.39,f,47.36,M,25.90,F*25
2025-04-03T14:21:58.2793402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.71,f,47.46,M,25.95,F*2B
2025-04-03T14:22:02.4602292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.71,f,47.15,M,25.78,F*2F
2025-04-03T14:22:06.6301277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.97,f,47.84,M,26.16,F*26
2025-04-03T14:22:10.8000621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.46,f,46.77,M,25.58,F*2B
2025-04-03T14:22:14.9809099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.53,f,47.41,M,25.92,F*2B
2025-04-03T14:22:19.1408768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.63,f,46.83,M,25.60,F*2C
2025-04-03T14:22:23.3108004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.59,f,46.51,M,25.43,F*2A
2025-04-03T14:22:27.4875096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.90,f,47.52,M,25.98,F*2C
2025-04-03T14:22:31.6474397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.51,f,46.48,M,25.42,F*2B
2025-04-03T14:22:35.8183338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.77,f,46.26,M,25.29,F*29
2025-04-03T14:22:39.9982085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.22,f,46.70,M,25.54,F*22
2025-04-03T14:22:44.1581692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.90,f,46.30,M,25.32,F*2D
2025-04-03T14:22:48.3390256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.95,f,46.01,M,25.16,F*2D
2025-04-03T14:22:52.5188981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.40,f,46.45,M,25.40,F*24
2025-04-03T14:22:56.6798549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.66,f,45.62,M,24.94,F*24
2025-04-03T14:23:00.8497458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.40,f,46.15,M,25.23,F*27
2025-04-03T14:23:05.0296254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.12,f,45.76,M,25.02,F*24
2025-04-03T14:23:09.2005492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.80,f,45.66,M,24.97,F*2B
2025-04-03T14:23:13.3704590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.75,f,45.34,M,24.79,F*27
2025-04-03T14:23:17.5513214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.24,f,45.79,M,25.04,F*28
2025-04-03T14:23:21.7112518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.80,f,45.36,M,24.80,F*29
2025-04-03T14:23:25.8811653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.74,f,45.03,M,24.62,F*27
2025-04-03T14:23:30.0719988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.99,f,45.41,M,24.83,F*22
2025-04-03T14:23:34.2319554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.78,f,45.04,M,24.63,F*2D
2025-04-03T14:23:38.4028686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.56,f,44.67,M,24.43,F*26
2025-04-03T14:23:42.5827301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.57,f,44.68,M,24.43,F*28
2025-04-03T14:23:46.7443103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.75,f,45.03,M,24.62,F*26
2025-04-03T14:23:50.9135747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.32,f,43.99,M,24.05,F*22
2025-04-03T14:23:55.1034287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.16,f,44.55,M,24.36,F*21
2025-04-03T14:23:59.2633828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.44,f,44.64,M,24.41,F*24
2025-04-03T14:24:03.4342876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.17,f,44.25,M,24.20,F*23
2025-04-03T14:24:07.6141330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.03,f,43.59,M,23.84,F*25
2025-04-03T14:24:11.7750921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.72,f,44.42,M,24.29,F*28
2025-04-03T14:24:15.9549675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.07,f,43.61,M,23.84,F*2A
2025-04-03T14:24:20.1348450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.62,f,44.08,M,24.10,F*2C
2025-04-03T14:24:24.2957749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.67,f,43.79,M,23.95,F*25
2025-04-03T14:24:28.4656973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.28,f,42.76,M,23.38,F*24
2025-04-03T14:24:32.6565058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.64,f,44.39,M,24.27,F*2D
2025-04-03T14:24:36.8064971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.67,f,43.18,M,23.61,F*2B
2025-04-03T14:24:40.9865716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.13,f,43.32,M,23.69,F*2B
2025-04-03T14:24:45.1667690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.79,f,43.52,M,23.80,F*26
2025-04-03T14:24:49.3278558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.10,f,42.70,M,23.35,F*24
2025-04-03T14:24:53.4977733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.56,f,43.15,M,23.59,F*2F
2025-04-03T14:24:57.6875991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.43,f,42.80,M,23.41,F*2E
2025-04-03T14:25:01.8519960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.62,f,42.86,M,23.44,F*2E
2025-04-03T14:25:06.0181371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.90,f,42.64,M,23.32,F*20
2025-04-03T14:25:10.1986568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.42,f,42.80,M,23.40,F*2E
2025-04-03T14:25:14.3591966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.29,f,42.15,M,23.05,F*21
2025-04-03T14:25:18.5391919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.17,f,43.03,M,23.53,F*27
2025-04-03T14:25:22.7200508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.40,f,41.88,M,22.90,F*2B
2025-04-03T14:25:26.8801064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.59,f,42.55,M,23.27,F*23
2025-04-03T14:25:31.0500622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.55,f,41.93,M,22.93,F*26
2025-04-03T14:25:35.2306842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.60,f,42.24,M,23.10,F*2A
2025-04-03T14:25:39.4007995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.00,f,42.06,M,23.00,F*2D
2025-04-03T14:25:43.5707098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.98,f,41.75,M,22.83,F*2F
2025-04-03T14:25:47.7515765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.12,f,41.79,M,22.85,F*26
2025-04-03T14:25:51.9117398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.22,f,41.52,M,22.70,F*27
2025-04-03T14:25:56.0817046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.94,f,41.74,M,22.82,F*23
2025-04-03T14:26:00.2720203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.45,f,41.89,M,22.91,F*2E
2025-04-03T14:26:04.4329785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.42,f,40.97,M,22.40,F*28
2025-04-03T14:26:08.6032551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.71,f,41.67,M,22.78,F*2F
2025-04-03T14:26:12.7833724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.22,f,40.91,M,22.37,F*28
2025-04-03T14:26:16.9433032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.93,f,41.43,M,22.66,F*29
2025-04-03T14:26:21.1133378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.97,f,41.44,M,22.66,F*2A
2025-04-03T14:26:25.3042010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.24,f,40.61,M,22.21,F*21
2025-04-03T14:26:29.4645897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.32,f,40.94,M,22.39,F*22
2025-04-03T14:26:33.6350440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.89,f,40.81,M,22.32,F*2A
2025-04-03T14:26:37.8151710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.87,f,40.80,M,22.31,F*26
2025-04-03T14:26:41.9749622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.71,f,40.76,M,22.29,F*2F
2025-04-03T14:26:46.1416800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.85,f,40.49,M,22.14,F*27
2025-04-03T14:26:50.3216954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.28,f,40.32,M,22.05,F*2C
2025-04-03T14:26:54.4818834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.26,f,40.62,M,22.21,F*20
2025-04-03T14:26:58.6519221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.13,f,40.27,M,22.02,F*27
2025-04-03T14:27:02.8327890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.21,f,39.99,M,21.87,F*20
2025-04-03T14:27:07.0027093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.23,f,40.30,M,22.04,F*24
2025-04-03T14:27:11.1736137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.47,f,40.07,M,21.91,F*2E
2025-04-03T14:27:15.3530775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.63,f,39.82,M,21.77,F*22
2025-04-03T14:27:19.5137187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.03,f,39.94,M,21.84,F*2E
2025-04-03T14:27:23.6939498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.14,f,39.97,M,21.86,F*29
2025-04-03T14:27:27.8741564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.56,f,39.49,M,21.59,F*27
2025-04-03T14:27:32.0351272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.47,f,40.07,M,21.91,F*2E
2025-04-03T14:27:36.2050270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.07,f,39.04,M,21.35,F*21
2025-04-03T14:27:40.3851543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.24,f,39.70,M,21.71,F*2A
2025-04-03T14:27:44.5451099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.68,f,39.22,M,21.45,F*2B
2025-04-03T14:27:48.7256781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.52,f,39.17,M,21.42,F*23
2025-04-03T14:27:52.9057204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.26,f,39.70,M,21.71,F*28
2025-04-03T14:27:57.0666802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.26,f,38.48,M,21.04,F*27
2025-04-03T14:28:01.2370449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.68,f,39.22,M,21.45,F*2B
2025-04-03T14:28:05.4268697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.90,f,38.68,M,21.15,F*28
2025-04-03T14:28:09.5873383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.22,f,38.78,M,21.20,F*27
2025-04-03T14:28:13.7573655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.17,f,38.46,M,21.03,F*2C
2025-04-03T14:28:17.9374429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.08,f,38.73,M,21.18,F*2F
2025-04-03T14:28:22.0977876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.95,f,37.78,M,20.66,F*23
2025-04-03T14:28:26.2689798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.77,f,38.34,M,20.96,F*21
2025-04-03T14:28:30.4592192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.88,f,38.67,M,21.15,F*2E
2025-04-03T14:28:34.6192825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.93,f,37.47,M,20.49,F*25
2025-04-03T14:28:38.7890081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.88,f,38.06,M,20.81,F*27
2025-04-03T14:28:42.9698411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.56,f,37.66,M,20.59,F*2F
2025-04-03T14:28:47.1302832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.22,f,37.25,M,20.37,F*22
2025-04-03T14:28:51.3001858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.27,f,37.88,M,20.71,F*24
2025-04-03T14:28:55.4903034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.53,f,36.74,M,20.09,F*2E
2025-04-03T14:28:59.6513740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.54,f,37.04,M,20.26,F*23
2025-04-03T14:29:03.8211590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.32,f,36.67,M,20.05,F*27
2025-04-03T14:29:08.0019398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.45,f,37.02,M,20.24,F*27
2025-04-03T14:29:12.1619810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.04,f,35.98,M,19.67,F*24
2025-04-03T14:29:16.3423714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.14,f,36.92,M,20.19,F*25
2025-04-03T14:29:20.5227293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.81,f,35.91,M,19.64,F*2C
2025-04-03T14:29:24.6827609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.84,f,35.92,M,19.64,F*2A
2025-04-03T14:29:28.8527658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.16,f,36.02,M,19.69,F*29
2025-04-03T14:29:33.0433701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.53,f,36.13,M,19.75,F*25
2025-04-03T14:29:37.2033347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.84,f,35.31,M,19.31,F*21
2025-04-03T14:29:41.3733067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.31,f,35.15,M,19.22,F*2B
2025-04-03T14:29:45.5538390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.42,f,36.10,M,19.74,F*27
2025-04-03T14:29:49.7142851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.21,f,34.81,M,19.03,F*24
2025-04-03T14:29:53.8849306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.34,f,35.77,M,19.56,F*2B
2025-04-03T14:29:58.0749297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.98,f,34.74,M,19.00,F*28
2025-04-03T14:30:02.2349338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.62,f,34.02,M,18.60,F*29
2025-04-03T14:30:06.4078791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.88,f,35.63,M,19.48,F*27
2025-04-03T14:30:10.5861840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.32,f,34.24,M,18.72,F*28
2025-04-03T14:30:14.7461864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.55,f,34.61,M,18.92,F*27
2025-04-03T14:30:18.9265139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.37,f,33.95,M,18.56,F*25
2025-04-03T14:30:23.1068254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.47,f,34.59,M,18.91,F*2C
2025-04-03T14:30:27.2665406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.78,f,33.16,M,18.13,F*2C
2025-04-03T14:30:31.4375623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.91,f,34.72,M,18.98,F*27
2025-04-03T14:30:35.6274672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.87,f,32.88,M,17.98,F*29
2025-04-03T14:30:39.7874720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.42,f,34.26,M,18.74,F*2B
2025-04-03T14:30:43.9581127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-04-03T14:30:48.1384268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.83,f,32.87,M,17.97,F*2D
2025-04-03T14:30:52.2984547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.09,f,33.55,M,18.35,F*20
2025-04-03T14:30:56.4685797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.34,f,32.72,M,17.89,F*24
2025-04-03T14:31:00.6551067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.63,f,33.11,M,18.11,F*23
2025-04-03T14:31:04.8052278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.49,f,32.76,M,17.91,F*23
2025-04-03T14:31:08.9753996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.75,f,32.54,M,17.79,F*2B
2025-04-03T14:31:13.1562343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.79,f,32.55,M,17.80,F*20
2025-04-03T14:31:17.3162671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.23,f,32.38,M,17.71,F*2A
2025-04-03T14:31:21.4965511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.56,f,32.79,M,17.93,F*20
2025-04-03T14:31:25.6768115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.35,f,31.81,M,17.39,F*22
2025-04-03T14:31:29.8369128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.21,f,32.37,M,17.70,F*26
2025-04-03T14:31:34.0078233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.72,f,32.53,M,17.79,F*2B
2025-04-03T14:31:38.1978606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.80,f,31.64,M,17.30,F*29
2025-04-03T14:31:42.3579885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.53,f,31.86,M,17.42,F*29
2025-04-03T14:31:46.5297531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.70,f,31.91,M,17.45,F*29
2025-04-03T14:31:50.7087175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.39,f,31.82,M,17.40,F*23
2025-04-03T14:31:54.8688672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.98,f,31.39,M,17.16,F*2D
2025-04-03T14:31:59.0398365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.17,f,31.75,M,17.36,F*26
2025-04-03T14:32:03.2296633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.48,f,30.63,M,16.75,F*28
2025-04-03T14:32:07.3907677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.92,f,31.06,M,16.99,F*2E
2025-04-03T14:32:11.5599186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.90,f,30.45,M,16.65,F*19
2025-04-03T14:32:15.7407888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.53,f,30.64,M,16.75,F*25
2025-04-03T14:32:19.9006089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.33,f,30.28,M,16.55,F*18
2025-04-03T14:32:24.0816106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.27,f,30.56,M,16.71,F*23
2025-04-03T14:32:28.2516589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.09,f,30.20,M,16.52,F*1E
2025-04-03T14:32:32.4216913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.19,f,30.23,M,16.53,F*1D
2025-04-03T14:32:36.5923805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.55,f,29.73,M,16.26,F*14
2025-04-03T14:32:40.7726462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.05,f,29.88,M,16.34,F*19
2025-04-03T14:32:44.9321808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.15,f,29.92,M,16.36,F*11
2025-04-03T14:32:49.1033402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.38,f,29.07,M,15.90,F*10
2025-04-03T14:32:53.2929257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.95,f,28.64,M,15.66,F*1C
2025-04-03T14:32:57.4534959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.61,f,28.84,M,15.77,F*1E
2025-04-03T14:33:01.6234074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.59,f,27.92,M,15.26,F*1C
2025-04-03T14:33:05.8042657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.59,f,27.92,M,15.27,F*1D
2025-04-03T14:33:09.9644745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.61,f,28.53,M,15.60,F*15
2025-04-03T14:33:14.1444184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.87,f,28.00,M,15.31,F*1D
2025-04-03T14:33:18.3253018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.90,f,28.01,M,15.32,F*19
2025-04-03T14:33:22.4852306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.59,f,27.92,M,15.26,F*1C
2025-04-03T14:33:26.6555613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.01,f,27.43,M,15.00,F*18
2025-04-03T14:33:30.8362619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.26,f,27.51,M,15.04,F*1A
2025-04-03T14:33:35.0062727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.37,f,27.85,M,15.23,F*17
2025-04-03T14:33:39.1762236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.04,f,27.75,M,15.17,F*1F
2025-04-03T14:33:43.3563993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.02,f,28.05,M,15.34,F*13
2025-04-03T14:33:47.5173400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.56,f,27.60,M,15.09,F*12
2025-04-03T14:33:51.6969985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.24,f,28.11,M,15.37,F*11
2025-04-03T14:33:55.8776033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.25,f,27.81,M,15.21,F*12
2025-04-03T14:34:00.0378342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.20,f,27.80,M,15.20,F*17
2025-04-03T14:34:04.2081221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.83,f,27.68,M,15.14,F*1E
2025-04-03T14:34:08.3882062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.29,f,27.52,M,15.05,F*17
2025-04-03T14:34:12.5485473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.77,f,27.06,M,14.79,F*1E
2025-04-03T14:34:16.7294048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.01,f,27.74,M,15.17,F*1B
2025-04-03T14:34:20.9092826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,88.45,f,26.96,M,14.74,F*1A
2025-04-03T14:34:25.0693279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.44,f,27.26,M,14.91,F*1B
2025-04-03T14:34:29.2404287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.31,f,27.53,M,15.05,F*1F
2025-04-03T14:34:33.4306323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.64,f,26.71,M,14.61,F*1B
2025-04-03T14:34:37.5906365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.71,f,26.43,M,14.45,F*19
2025-04-03T14:34:41.7611473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.57,f,27.30,M,14.93,F*1C
2025-04-03T14:34:45.9410716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.66,f,26.72,M,14.61,F*1A
2025-04-03T14:34:50.1011497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.93,f,26.80,M,14.65,F*19
2025-04-03T14:34:54.2712654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.74,f,26.44,M,14.46,F*18
2025-04-03T14:34:58.4619235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.38,f,26.33,M,14.40,F*16
2025-04-03T14:35:02.6219362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.98,f,26.51,M,14.50,F*19
2025-04-03T14:35:06.7929342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.74,f,26.44,M,14.46,F*18
2025-04-03T14:35:10.9730880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.81,f,26.15,M,14.30,F*14
2025-04-03T14:35:15.1333219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.29,f,26.30,M,14.38,F*1A
2025-04-03T14:35:19.2895854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,86.89,f,26.48,M,14.48,F*18
2025-04-03T14:35:23.4791909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.49,f,25.75,M,14.08,F*1F
2025-04-03T14:35:27.6397279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.58,f,25.78,M,14.10,F*1B
2025-04-03T14:35:31.8098298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,87.03,f,26.53,M,14.51,F*19
2025-04-03T14:35:35.9903477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.31,f,25.39,M,13.88,F*10
2025-04-03T14:35:40.1612581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,84.76,f,25.83,M,14.13,F*10
2025-04-03T14:35:44.3311796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,85.27,f,25.99,M,14.21,F*1F
2025-04-03T14:35:48.5111519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.73,f,25.22,M,13.79,F*13
2025-04-03T14:35:52.6721301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.45,f,25.44,M,13.91,F*11
2025-04-03T14:35:56.8422004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.72,f,25.21,M,13.79,F*11
2025-04-03T14:36:01.0222970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,83.92,f,25.58,M,13.99,F*1E
2025-04-03T14:36:05.1922148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.24,f,25.07,M,13.71,F*1E
2025-04-03T14:36:09.3631259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,82.38,f,25.11,M,13.73,F*16
2025-04-03T14:36:13.5435792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.95,f,24.98,M,13.66,F*16
2025-04-03T14:36:17.7030061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.55,f,24.55,M,13.42,F*1C
2025-04-03T14:36:21.8838758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.53,f,24.85,M,13.59,F*1C
2025-04-03T14:36:26.0638592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.74,f,24.61,M,13.46,F*1C
2025-04-03T14:36:30.2242103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,81.74,f,24.91,M,13.62,F*14
2025-04-03T14:36:34.3948734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.47,f,24.53,M,13.41,F*1A
2025-04-03T14:36:38.5748720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.79,f,24.02,M,13.13,F*13
2025-04-03T14:36:42.7449537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.48,f,24.22,M,13.25,F*17
2025-04-03T14:36:46.9154205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.19,f,24.44,M,13.37,F*16
2025-04-03T14:36:51.0953317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,79.42,f,24.21,M,13.24,F*1F
2025-04-03T14:36:55.2556355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.60,f,23.96,M,13.10,F*12
2025-04-03T14:36:59.4266631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.15,f,24.43,M,13.36,F*1C
2025-04-03T14:37:03.6067534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.06,f,22.88,M,12.51,F*15
2025-04-03T14:37:07.7766634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,80.14,f,24.43,M,13.36,F*1D
2025-04-03T14:37:11.9469045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.11,f,22.89,M,12.52,F*11
2025-04-03T14:37:16.1278357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,78.45,f,23.91,M,13.08,F*1B
2025-04-03T14:37:20.2879183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,77.00,f,23.47,M,12.83,F*1C
2025-04-03T14:37:24.4583268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.66,f,22.76,M,12.44,F*17
2025-04-03T14:37:28.6489365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,76.44,f,23.30,M,12.74,F*15
2025-04-03T14:37:32.8084251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,74.08,f,22.58,M,12.35,F*15
2025-04-03T14:37:36.9803967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,75.12,f,22.90,M,12.52,F*1A
2025-04-03T14:37:41.1588401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.64,f,22.45,M,12.27,F*17
2025-04-03T14:37:45.3200624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,73.75,f,22.48,M,12.29,F*14
2025-04-03T14:37:49.4900934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.96,f,22.24,M,12.16,F*1E
2025-04-03T14:37:53.6804538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.21,f,22.01,M,12.03,F*11
2025-04-03T14:37:57.8405471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.72,f,22.17,M,12.12,F*10
2025-04-03T14:38:02.0105514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.03,f,21.95,M,12.00,F*1C
2025-04-03T14:38:06.1914178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,71.78,f,21.88,M,11.96,F*13
2025-04-03T14:38:10.3510332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.26,f,20.81,M,11.38,F*1C
2025-04-03T14:38:14.5318895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,72.71,f,22.16,M,12.12,F*12
2025-04-03T14:38:18.7120152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.99,f,20.72,M,11.33,F*10
2025-04-03T14:38:22.8819407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.99,f,21.03,M,11.50,F*1D
2025-04-03T14:38:27.0429951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,68.01,f,20.73,M,11.34,F*18
2025-04-03T14:38:31.2330755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,69.29,f,21.12,M,11.55,F*12
2025-04-03T14:38:35.3952048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.20,f,19.87,M,10.87,F*1E
2025-04-03T14:38:39.5632679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,67.12,f,20.46,M,11.19,F*1C
2025-04-03T14:38:43.7433530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.67,f,20.02,M,10.94,F*18
2025-04-03T14:38:47.9044580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.35,f,20.22,M,11.06,F*14
2025-04-03T14:38:52.0838603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.41,f,19.02,M,10.40,F*18
2025-04-03T14:38:56.2644890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,66.98,f,20.41,M,11.16,F*17
2025-04-03T14:39:00.4249650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.86,f,19.16,M,10.48,F*1E
2025-04-03T14:39:04.5948818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,65.26,f,19.89,M,10.88,F*19
2025-04-03T14:39:08.7753273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.54,f,18.45,M,10.09,F*11
2025-04-03T14:39:12.9357251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.76,f,19.13,M,10.46,F*1A
2025-04-03T14:39:17.1157478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.99,f,18.59,M,10.17,F*12
2025-04-03T14:39:21.2966093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,62.08,f,18.92,M,10.35,F*1F
2025-04-03T14:39:25.4567566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.69,f,17.59,M,9.62,F*2C
2025-04-03T14:39:29.6266814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,60.80,f,18.53,M,10.13,F*14
2025-04-03T14:39:33.8069168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.62,f,18.17,M,9.94,F*25
2025-04-03T14:39:37.9537911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.63,f,17.57,M,9.61,F*2B
2025-04-03T14:39:42.1332201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,59.58,f,18.16,M,9.93,F*2A
2025-04-03T14:39:46.3136525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.15,f,16.81,M,9.19,F*2D
2025-04-03T14:39:50.4739336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.32,f,16.56,M,9.05,F*2E
2025-04-03T14:39:54.6443895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.23,f,17.44,M,9.54,F*2B
2025-04-03T14:39:58.8253307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.64,f,16.96,M,9.27,F*20
2025-04-03T14:40:02.9852205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.63,f,16.35,M,8.94,F*21
2025-04-03T14:40:07.1650936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.78,f,16.39,M,8.96,F*25
2025-04-03T14:40:11.3460359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.56,f,16.02,M,8.76,F*2E
2025-04-03T14:40:15.5063397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.67,f,15.14,M,8.28,F*29
2025-04-03T14:40:19.6767348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.37,f,16.57,M,9.06,F*29
2025-04-03T14:40:23.8665677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.80,f,15.18,M,8.30,F*25
2025-04-03T14:40:28.0272940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.49,f,15.69,M,8.58,F*21
2025-04-03T14:40:32.1976658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.57,f,15.11,M,8.26,F*21
2025-04-03T14:40:36.3773287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.59,f,15.11,M,8.26,F*2F
2025-04-03T14:40:40.5382794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.46,f,14.47,M,7.91,F*2E
2025-04-03T14:40:44.7184838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.29,f,14.72,M,8.05,F*2C
2025-04-03T14:40:48.8983424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.47,f,15.08,M,8.25,F*2B
2025-04-03T14:40:53.0587293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.80,f,14.26,M,7.80,F*22
2025-04-03T14:40:57.2286246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,45.63,f,13.91,M,7.61,F*28
2025-04-03T14:41:01.4097198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,46.67,f,14.23,M,7.78,F*29
2025-04-03T14:41:05.5796347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,45.25,f,13.79,M,7.54,F*2A
2025-04-03T14:41:09.7496504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,45.09,f,13.74,M,7.52,F*2F
2025-04-03T14:41:13.9298875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.07,f,13.13,M,7.18,F*28
2025-04-03T14:41:18.0900978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.13,f,13.14,M,7.19,F*2B
2025-04-03T14:41:22.2602854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.93,f,13.39,M,7.32,F*25
2025-04-03T14:41:26.4414344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.17,f,13.46,M,7.36,F*22
2025-04-03T14:41:30.6113370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.80,f,13.04,M,7.13,F*2B
2025-04-03T14:41:34.7816717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.97,f,12.79,M,6.99,F*26
2025-04-03T14:41:38.9618499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.71,f,12.41,M,6.79,F*2A
2025-04-03T14:41:43.1317312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.17,f,12.24,M,6.69,F*28
2025-04-03T14:41:47.3021374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.36,f,12.30,M,6.73,F*25
2025-04-03T14:41:51.4824992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.85,f,12.45,M,6.81,F*22
2025-04-03T14:41:55.6430129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.26,f,12.58,M,6.88,F*2F
2025-04-03T14:41:59.8129367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.73,f,11.50,M,6.29,F*2E
2025-04-03T14:42:03.9937916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.12,f,12.53,M,6.85,F*2E
2025-04-03T14:42:08.1636987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.58,f,12.06,M,6.60,F*24
2025-04-03T14:42:12.3339598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.78,f,12.43,M,6.80,F*27
2025-04-03T14:42:16.5150368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.78,f,11.82,M,6.46,F*2C
2025-04-03T14:42:20.6745952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.69,f,12.40,M,6.78,F*23
2025-04-03T14:42:24.8455390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.89,f,12.16,M,6.65,F*2C
2025-04-03T14:42:29.0254046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.97,f,12.18,M,6.66,F*2E
2025-04-03T14:42:33.1958774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.82,f,11.83,M,6.47,F*29
2025-04-03T14:42:37.3585540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.33,f,12.29,M,6.72,F*29
2025-04-03T14:42:41.5465054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.74,f,11.50,M,6.29,F*29
2025-04-03T14:42:45.7068652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.82,f,12.75,M,6.97,F*20
2025-04-03T14:42:49.8769330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.77,f,11.51,M,6.30,F*23
2025-04-03T14:42:54.0674411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.11,f,11.61,M,6.35,F*2A
2025-04-03T14:42:58.2271034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.13,f,12.23,M,6.69,F*2B
2025-04-03T14:43:02.3980018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.08,f,11.00,M,6.01,F*2C
2025-04-03T14:43:06.5778494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.93,f,11.87,M,6.49,F*23
2025-04-03T14:43:10.7482016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.64,f,11.47,M,6.27,F*20
2025-04-03T14:43:14.9182907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.45,f,12.03,M,6.58,F*26
2025-04-03T14:43:19.0994478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.15,f,11.63,M,6.36,F*2F
2025-04-03T14:43:23.2594436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.27,f,11.97,M,6.55,F*21
2025-04-03T14:43:27.4304820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.38,f,11.70,M,6.40,F*23
2025-04-03T14:43:31.6202208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.62,f,11.16,M,6.10,F*27
2025-04-03T14:43:35.7805968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.47,f,12.03,M,6.58,F*24
2025-04-03T14:43:39.9506922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.64,f,11.47,M,6.27,F*20
2025-04-03T14:43:44.1303454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.10,f,11.92,M,6.52,F*27
2025-04-03T14:43:48.2908508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.04,f,11.29,M,6.17,F*2D
2025-04-03T14:43:52.4577878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.26,f,11.66,M,6.38,F*24
2025-04-03T14:43:56.6279117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.16,f,11.63,M,6.36,F*2C
2025-04-03T14:44:00.7980540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.59,f,12.37,M,6.77,F*2F
2025-04-03T14:44:04.9681729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.16,f,11.63,M,6.36,F*2C
2025-04-03T14:44:09.1483066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.84,f,11.84,M,6.47,F*28
2025-04-03T14:44:13.3089224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.71,f,11.49,M,6.29,F*24
2025-04-03T14:44:17.4890701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.36,f,11.69,M,6.39,F*2B
2025-04-03T14:44:21.6695289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.23,f,11.65,M,6.37,F*2D
2025-04-03T14:44:25.8295152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.70,f,11.80,M,6.45,F*25
2025-04-03T14:44:29.9999759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.01,f,12.19,M,6.67,F*2F
2025-04-03T14:44:34.1806077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.27,f,11.06,M,6.05,F*23
2025-04-03T14:44:38.3505035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.26,f,11.97,M,6.54,F*21
2025-04-03T14:44:42.5210139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.77,f,12.12,M,6.63,F*2F
2025-04-03T14:44:46.7010566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.60,f,11.16,M,6.10,F*25
2025-04-03T14:44:50.8611189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.76,f,11.51,M,6.29,F*2A
2025-04-03T14:44:55.0316069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.05,f,11.29,M,6.18,F*23
2025-04-03T14:44:59.2215114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.85,f,11.84,M,6.48,F*26
2025-04-03T14:45:03.3819176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.41,f,12.01,M,6.57,F*2F
2025-04-03T14:45:07.5529212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.47,f,11.12,M,6.08,F*2D
2025-04-03T14:45:11.7330839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.94,f,11.57,M,6.32,F*2A
2025-04-03T14:45:15.8926300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.23,f,11.65,M,6.37,F*2D
2025-04-03T14:45:20.0731252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.93,f,11.87,M,6.49,F*23
2025-04-03T14:45:24.2539797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.65,f,11.47,M,6.27,F*21
2025-04-03T14:45:28.4141292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.06,f,11.91,M,6.51,F*20
2025-04-03T14:45:32.5840517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.44,f,11.11,M,6.07,F*22
2025-04-03T14:45:36.7649088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.69,f,11.49,M,6.28,F*2C
2025-04-03T14:45:40.9249644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.58,f,11.76,M,6.43,F*20
2025-04-03T14:45:45.1051172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.79,f,11.52,M,6.30,F*2E
2025-04-03T14:45:49.2858038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.12,f,11.92,M,6.52,F*25
2025-04-03T14:45:53.4453998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.77,f,11.21,M,6.13,F*24
2025-04-03T14:45:57.6160202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.30,f,11.98,M,6.55,F*28
2025-04-03T14:46:01.8058431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.01,f,11.28,M,6.17,F*29
2025-04-03T14:46:05.9667970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.82,f,11.83,M,6.47,F*29
2025-04-03T14:46:10.1371875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.60,f,11.46,M,6.27,F*25
2025-04-03T14:46:14.3174018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.04,f,11.29,M,6.17,F*2D
2025-04-03T14:46:18.4773618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.02,f,11.28,M,6.17,F*2A
2025-04-03T14:46:22.6475909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.37,f,12.00,M,6.56,F*2E
2025-04-03T14:46:26.8381341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.87,f,11.24,M,6.14,F*29
2025-04-03T14:46:30.9988646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.14,f,11.32,M,6.19,F*28
2025-04-03T14:46:35.1690309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.63,f,11.47,M,6.27,F*27
2025-04-03T14:46:39.3492539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.90,f,11.86,M,6.48,F*20
2025-04-03T14:46:43.5091983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.26,f,11.36,M,6.21,F*26
2025-04-03T14:46:47.6892957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.06,f,11.30,M,6.18,F*28
2025-04-03T14:46:51.8702029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.68,f,11.79,M,6.45,F*2A
2025-04-03T14:46:56.0303011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.11,f,11.31,M,6.19,F*2E
2025-04-03T14:47:00.2005145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.52,f,11.44,M,6.25,F*24
2025-04-03T14:47:04.3903474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.22,f,11.65,M,6.37,F*2C
2025-04-03T14:47:08.5413463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.24,f,11.66,M,6.37,F*29
2025-04-03T14:47:12.7212015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.21,f,11.65,M,6.37,F*2F
2025-04-03T14:47:16.9021118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.54,f,11.14,M,6.09,F*28
2025-04-03T14:47:21.0615113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.81,f,11.83,M,6.47,F*2A
2025-04-03T14:47:25.2324245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.33,f,11.38,M,6.22,F*2F
2025-04-03T14:47:29.4222294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.81,f,11.52,M,6.30,F*29
2025-04-03T14:47:33.5826706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.39,f,11.40,M,6.23,F*2B
2025-04-03T14:47:37.7532718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.66,f,11.79,M,6.44,F*25
2025-04-03T14:47:41.9333614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.57,f,11.76,M,6.43,F*2F
2025-04-03T14:47:46.0934675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.32,f,11.07,M,6.05,F*26
2025-04-03T14:47:50.2743449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.40,f,12.01,M,6.57,F*2E
2025-04-03T14:47:54.4545070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.11,f,11.31,M,6.19,F*2E
2025-04-03T14:47:58.6149459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.08,f,11.61,M,6.35,F*22
2025-04-03T14:48:02.7844221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.77,f,11.21,M,6.13,F*24
2025-04-03T14:48:06.9653275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.30,f,12.28,M,6.72,F*2B
2025-04-03T14:48:11.1215204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.39,f,10.79,M,5.90,F*29
2025-04-03T14:48:15.2911636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.10,f,11.92,M,6.52,F*27
2025-04-03T14:48:19.4718843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.77,f,11.82,M,6.46,F*23
2025-04-03T14:48:23.6321185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.20,f,11.64,M,6.37,F*2F
2025-04-03T14:48:27.8027294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.64,f,10.86,M,5.94,F*25
2025-04-03T14:48:31.9927360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.51,f,12.04,M,6.59,F*25
2025-04-03T14:48:36.1530874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.36,f,11.39,M,6.23,F*2A
2025-04-03T14:48:40.3236148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.28,f,11.06,M,6.05,F*2C
2025-04-03T14:48:44.5034764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.61,f,11.77,M,6.43,F*2B
2025-04-03T14:48:48.6644517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.31,f,11.37,M,6.22,F*22
2025-04-03T14:48:52.8443552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.73,f,11.50,M,6.29,F*2E
2025-04-03T14:48:57.0249437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.34,f,10.77,M,5.89,F*22
2025-04-03T14:49:01.1849707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.44,f,12.33,M,6.74,F*24
2025-04-03T14:49:05.3586535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.78,f,11.21,M,6.13,F*2B
2025-04-03T14:49:09.5351117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.26,f,11.66,M,6.38,F*24
2025-04-03T14:49:13.6957651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.36,f,11.39,M,6.23,F*2A
2025-04-03T14:49:17.8758615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.36,f,11.39,M,6.23,F*2A
2025-04-03T14:49:22.0565696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.57,f,11.45,M,6.26,F*23
2025-04-03T14:49:26.2165373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-04-03T14:49:30.3873468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.55,f,11.14,M,6.09,F*29
2025-04-03T14:49:34.5768071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.98,f,11.58,M,6.33,F*28
2025-04-03T14:49:38.7277879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.33,f,11.68,M,6.39,F*2F
2025-04-03T14:49:42.9076640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.96,f,11.88,M,6.49,F*29
2025-04-03T14:49:47.0876104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.45,f,11.42,M,6.24,F*25
2025-04-03T14:49:51.2485589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.89,f,11.55,M,6.31,F*27
2025-04-03T14:49:55.4291055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.23,f,11.35,M,6.20,F*21
2025-04-03T14:49:59.6086597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.54,f,12.05,M,6.59,F*21
2025-04-03T14:50:03.7696133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.04,f,11.90,M,6.51,F*23
2025-04-03T14:50:07.9392464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.56,f,11.75,M,6.43,F*2D
2025-04-03T14:50:12.1202889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.50,f,11.73,M,6.42,F*2C
2025-04-03T14:50:16.2901849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.95,f,11.87,M,6.49,F*25
2025-04-03T14:50:20.4601127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.60,f,11.77,M,6.43,F*2A
2025-04-03T14:50:24.6409745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.31,f,11.68,M,6.39,F*2D
2025-04-03T14:50:28.8013297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.25,f,11.96,M,6.54,F*23
2025-04-03T14:50:32.9710593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.46,f,11.72,M,6.41,F*29
2025-04-03T14:50:37.1519270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.02,f,12.20,M,6.67,F*26
2025-04-03T14:50:41.3214712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.59,f,11.46,M,6.26,F*2E
2025-04-03T14:50:45.4919448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.64,f,12.08,M,6.61,F*24
2025-04-03T14:50:49.6728824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.32,f,11.99,M,6.55,F*2B
2025-04-03T14:50:53.8323223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.18,f,12.25,M,6.70,F*2E
2025-04-03T14:50:58.0032420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.77,f,11.82,M,6.46,F*23
2025-04-03T14:51:02.1928735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.47,f,12.03,M,6.58,F*24
2025-04-03T14:51:06.3538200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.20,f,12.25,M,6.70,F*25
2025-04-03T14:51:10.5241930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.18,f,11.94,M,6.53,F*28
2025-04-03T14:51:14.7041459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.06,f,12.21,M,6.68,F*2C
2025-04-03T14:51:18.8741152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.62,f,12.08,M,6.60,F*23
2025-04-03T14:51:23.0351168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.53,f,12.05,M,6.59,F*26
2025-04-03T14:51:27.2249667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.50,f,12.04,M,6.58,F*25
2025-04-03T14:51:31.3854964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.10,f,11.92,M,6.52,F*27
2025-04-03T14:51:35.5553361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.60,f,12.37,M,6.77,F*25
2025-04-03T14:51:39.7456025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.01,f,12.19,M,6.67,F*2F
2025-04-03T14:51:43.8963197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.36,f,12.00,M,6.56,F*2F
2025-04-03T14:51:48.0764037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.48,f,12.34,M,6.75,F*2E
2025-04-03T14:51:52.2569683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.78,f,12.13,M,6.63,F*21
2025-04-03T14:51:56.4174628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.17,f,12.55,M,6.86,F*2E
2025-04-03T14:52:00.5876938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.73,f,12.11,M,6.62,F*29
2025-04-03T14:52:04.7775241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.47,f,12.34,M,6.74,F*20
2025-04-03T14:52:08.9384886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.99,f,12.19,M,6.66,F*21
2025-04-03T14:52:13.1083868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.07,f,12.21,M,6.68,F*2D
2025-04-03T14:52:17.2883377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.73,f,12.41,M,6.79,F*28
2025-04-03T14:52:21.4485027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.94,f,12.18,M,6.66,F*2D
2025-04-03T14:52:25.6295248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.99,f,12.19,M,6.66,F*21
2025-04-03T14:52:29.7976247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.29,f,11.97,M,6.55,F*2F
2025-04-03T14:52:33.9557640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.23,f,11.96,M,6.54,F*25
2025-04-03T14:52:38.1264165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.81,f,12.44,M,6.80,F*26
2025-04-03T14:52:42.3063100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.33,f,11.99,M,6.56,F*29
2025-04-03T14:52:46.4669216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.14,f,11.93,M,6.52,F*22
2025-04-03T14:52:50.6466754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.47,f,12.03,M,6.58,F*24
2025-04-03T14:52:54.8268761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.13,f,12.23,M,6.69,F*2B
2025-04-03T14:52:58.9876102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.94,f,12.17,M,6.66,F*22
2025-04-03T14:53:03.1579174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.80,f,12.44,M,6.80,F*27
2025-04-03T14:53:07.3378133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.74,f,12.42,M,6.79,F*2C
2025-04-03T14:53:11.5087033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.88,f,12.46,M,6.81,F*2C
2025-04-03T14:53:15.6787618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.77,f,12.12,M,6.63,F*2F
2025-04-03T14:53:19.8589559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.74,f,12.11,M,6.62,F*2E
2025-04-03T14:53:24.0191933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.50,f,12.35,M,6.75,F*26
2025-04-03T14:53:28.1895229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.34,f,11.69,M,6.39,F*29
2025-04-03T14:53:32.3798805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.66,f,10.56,M,5.78,F*29
2025-04-03T14:53:36.5398835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.15,f,10.11,M,5.53,F*20
2025-04-03T14:53:40.7107571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.02,f,10.07,M,5.50,F*22
2025-04-03T14:53:44.8903993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.72,f,9.97,M,5.45,F*11
2025-04-03T14:53:49.0506133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.33,f,9.85,M,5.39,F*1C
2025-04-03T14:53:53.2215947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.39,f,9.57,M,5.23,F*11
2025-04-03T14:53:57.4114156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.11,f,9.79,M,5.35,F*13
2025-04-03T14:54:01.5714665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.68,f,9.96,M,5.45,F*1B
2025-04-03T14:54:05.7423822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.79,f,9.69,M,5.30,F*1A
2025-04-03T14:54:09.9222409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.56,f,9.62,M,5.26,F*1B
2025-04-03T14:54:14.0829180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.94,f,9.73,M,5.32,F*10
2025-04-03T14:54:18.2534332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.33,f,9.55,M,5.22,F*18
2025-04-03T14:54:22.4433739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.23,f,9.82,M,5.37,F*14
2025-04-03T14:54:26.6034850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.54,f,9.92,M,5.42,F*17
2025-04-03T14:54:30.7740615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.04,f,9.76,M,5.34,F*19
2025-04-03T14:54:34.9538158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.36,f,9.56,M,5.23,F*1F
2025-04-03T14:54:39.1248481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.45,f,9.59,M,5.24,F*13
2025-04-03T14:54:43.2944395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.62,f,9.64,M,5.27,F*1B
2025-04-03T14:54:47.4755316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.89,f,9.72,M,5.31,F*1E
2025-04-03T14:54:51.6357969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.63,f,9.64,M,5.27,F*1A
2025-04-03T14:54:55.8061443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.72,f,9.67,M,5.29,F*17
2025-04-03T14:54:59.9962379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.19,f,9.51,M,5.20,F*16
2025-04-03T14:55:04.1562112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.11,f,9.48,M,5.19,F*1C
2025-04-03T14:55:08.3262078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.45,f,9.28,M,5.07,F*15
2025-04-03T14:55:12.5073182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.93,f,9.43,M,5.15,F*10
2025-04-03T14:55:16.6667477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.97,f,10.05,M,5.50,F*2D
2025-04-03T14:55:20.8376451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.55,f,9.92,M,5.42,F*16
2025-04-03T14:55:25.0274834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.40,f,9.57,M,5.23,F*1F
2025-04-03T14:55:29.1878818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.22,f,9.82,M,5.37,F*15
2025-04-03T14:55:33.3586308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.92,f,9.73,M,5.32,F*16
2025-04-03T14:55:37.5388623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.29,f,9.84,M,5.38,F*17
2025-04-03T14:55:41.7093823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.15,f,10.10,M,5.52,F*20
2025-04-03T14:55:45.8787227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.41,f,10.18,M,5.57,F*2C
2025-04-03T14:55:50.0596165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.68,f,9.96,M,5.45,F*1B
2025-04-03T14:55:54.2198365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.60,f,10.24,M,5.60,F*24
2025-04-03T14:55:58.3898066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.33,f,10.16,M,5.55,F*25
2025-04-03T14:56:02.5799036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.88,f,10.02,M,5.48,F*2D
2025-04-03T14:56:06.7404343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.53,f,10.22,M,5.59,F*28
2025-04-03T14:56:10.9104970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.92,f,10.03,M,5.49,F*26
2025-04-03T14:56:15.0914837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.11,f,10.09,M,5.52,F*2C
2025-04-03T14:56:19.2616544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.94,f,10.04,M,5.49,F*27
2025-04-03T14:56:23.4313670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.16,f,10.11,M,5.53,F*23
2025-04-03T14:56:27.6118935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.14,f,10.41,M,5.69,F*2A
2025-04-03T14:56:31.7724063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.88,f,10.02,M,5.48,F*2D
2025-04-03T14:56:35.9425271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.52,f,9.61,M,5.25,F*1F
2025-04-03T14:56:40.1234392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.38,f,9.87,M,5.40,F*1B
2025-04-03T14:56:44.2797897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.37,f,9.87,M,5.40,F*14
2025-04-03T14:56:48.4491066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.62,f,10.25,M,5.60,F*27
2025-04-03T14:56:52.6311352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.84,f,10.31,M,5.64,F*2E
2025-04-03T14:56:56.7903428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.64,f,10.25,M,5.61,F*20
2025-04-03T14:57:00.9598609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.43,f,9.58,M,5.24,F*14
2025-04-03T14:57:05.1407544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.19,f,9.51,M,5.20,F*16
2025-04-03T14:57:09.3112076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.21,f,9.82,M,5.37,F*16
2025-04-03T14:57:13.4832894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.14,f,9.80,M,5.36,F*13
2025-04-03T14:57:17.6613044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.14,f,9.79,M,5.36,F*15
2025-04-03T14:57:21.8214605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.16,f,9.50,M,5.19,F*12
2025-04-03T14:57:26.0018507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.08,f,9.17,M,5.01,F*16
2025-04-03T14:57:30.1827656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.75,f,9.37,M,5.13,F*1D
2025-04-03T14:57:34.3460923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.33,f,9.55,M,5.22,F*18
2025-04-03T14:57:38.5131054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.64,f,9.64,M,5.27,F*1D
2025-04-03T14:57:42.6929655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.30,f,9.54,M,5.22,F*1A
2025-04-03T14:57:46.8533348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.50,f,9.90,M,5.42,F*11
2025-04-03T14:57:51.0341584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.95,f,9.43,M,5.16,F*15
2025-04-03T14:57:55.2142918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.79,f,9.39,M,5.13,F*1F
2025-04-03T14:57:59.3742900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.48,f,9.29,M,5.08,F*16
2025-04-03T14:58:03.5445437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.98,f,9.44,M,5.16,F*1F
2025-04-03T14:58:07.7254050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-04-03T14:58:11.8954208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.01,f,10.06,M,5.50,F*20
2025-04-03T14:58:16.0661341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.51,f,9.61,M,5.25,F*1C
2025-04-03T14:58:20.2460328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.48,f,9.59,M,5.25,F*1F
2025-04-03T14:58:24.4059556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.46,f,9.28,M,5.08,F*19
2025-04-03T14:58:28.5768628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.74,f,9.67,M,5.29,F*11
2025-04-03T14:58:32.7670307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.65,f,9.95,M,5.44,F*14
2025-04-03T14:58:36.9268674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.51,f,9.91,M,5.42,F*11
2025-04-03T14:58:41.0972725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.82,f,11.22,M,6.14,F*2A
2025-04-03T14:58:45.2776502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.36,f,10.78,M,5.89,F*2F
2025-04-03T14:58:49.4378142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.84,f,10.92,M,5.97,F*2D
2025-04-03T14:58:53.6187633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.73,f,10.28,M,5.62,F*28
2025-04-03T14:58:57.7985948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.84,f,10.62,M,5.81,F*24
2025-04-03T14:59:01.9592803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.52,f,9.91,M,5.42,F*12
2025-04-03T14:59:06.1304609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.45,f,9.59,M,5.24,F*13
2025-04-03T14:59:10.3190201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.85,f,11.84,M,6.48,F*26
2025-04-03T14:59:14.4794502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.34,f,11.99,M,6.56,F*2E
2025-04-03T14:59:18.6504704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.04,f,12.20,M,6.67,F*20
2025-04-03T14:59:22.8303290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,37.52,f,11.44,M,6.25,F*24
2025-04-03T14:59:26.9906118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.83,f,10.01,M,5.47,F*2A
2025-04-03T14:59:31.1612994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.00,f,10.67,M,5.83,F*2E
2025-04-03T14:59:35.3509959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.92,f,10.64,M,5.82,F*26
2025-04-03T14:59:39.5116652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.67,f,10.87,M,5.94,F*27
2025-04-03T14:59:43.6817869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.85,f,10.32,M,5.64,F*2C
2025-04-03T14:59:47.8618410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.97,f,10.35,M,5.66,F*2A
2025-04-03T14:59:52.0228114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.24,f,10.13,M,5.54,F*27
2025-04-03T14:59:56.2031315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.11,f,10.09,M,5.52,F*2C
2025-04-03T15:00:00.3831024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.11,f,10.40,M,5.69,F*2E
2025-04-03T15:00:04.5430580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.85,f,10.93,M,5.97,F*2D
2025-04-03T15:00:08.7130685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.87,f,10.93,M,5.98,F*20
2025-04-03T15:00:12.8938311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.53,f,10.83,M,5.92,F*22
2025-04-03T15:00:17.0642177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.57,f,11.15,M,6.10,F*22
2025-04-03T15:00:21.2347449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.91,f,10.64,M,5.82,F*25
2025-04-03T15:00:25.4145935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.33,f,10.47,M,5.72,F*23
2025-04-03T15:00:29.5748680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,39.11,f,11.92,M,6.52,F*26
2025-04-03T15:00:33.7554028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.42,f,12.93,M,7.07,F*2F
2025-04-03T15:00:37.9356810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,44.77,f,13.65,M,7.46,F*22
2025-04-03T15:00:42.0962008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,45.62,f,13.91,M,7.60,F*28
2025-04-03T15:00:46.2664737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.20,f,14.69,M,8.03,F*29
2025-04-03T15:00:50.4469488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.64,f,15.13,M,8.27,F*22
2025-04-03T15:00:54.6064588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.58,f,15.42,M,8.43,F*23
2025-04-03T15:00:58.7770151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,50.29,f,15.33,M,8.38,F*2F
2025-04-03T15:01:02.9531795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,49.23,f,15.01,M,8.21,F*24
2025-04-03T15:01:07.1133165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.11,f,14.66,M,8.02,F*25
2025-04-03T15:01:11.2833680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.94,f,14.61,M,7.99,F*2D
2025-04-03T15:01:15.4646207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,48.42,f,14.76,M,8.07,F*27
2025-04-03T15:01:19.6347209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.43,f,14.46,M,7.90,F*2B
2025-04-03T15:01:23.8044375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,47.13,f,14.37,M,7.86,F*2F
2025-04-03T15:01:27.9846460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,45.90,f,13.99,M,7.65,F*28
2025-04-03T15:01:32.1455896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,45.19,f,13.77,M,7.53,F*2C
2025-04-03T15:01:36.3155134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.88,f,13.38,M,7.31,F*2D
2025-04-03T15:01:40.5060517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.82,f,12.75,M,6.97,F*20
2025-04-03T15:01:44.6660269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.11,f,12.22,M,6.68,F*29
2025-04-03T15:01:48.8364199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,40.66,f,12.39,M,6.78,F*22
2025-04-03T15:01:53.0164253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.91,f,12.77,M,6.99,F*2E
2025-04-03T15:01:57.1772591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.81,f,12.74,M,6.97,F*22
2025-04-03T15:02:01.3474186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.18,f,12.86,M,7.03,F*20
2025-04-03T15:02:05.5372271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.64,f,13.00,M,7.11,F*27
2025-04-03T15:02:09.6983822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.61,f,13.29,M,7.27,F*2D
2025-04-03T15:02:13.8687295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,43.15,f,13.15,M,7.19,F*2C
2025-04-03T15:02:18.0487743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,42.46,f,12.94,M,7.08,F*23
2025-04-03T15:02:22.2191944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,41.24,f,12.57,M,6.87,F*2D
2025-04-03T15:02:26.3888277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,38.51,f,11.74,M,6.42,F*2A
2025-04-03T15:02:30.5692254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.55,f,11.14,M,6.09,F*29
2025-04-03T15:02:34.7293070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.89,f,10.33,M,5.65,F*20
2025-04-03T15:02:38.9004654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.99,f,9.75,M,5.33,F*1A
2025-04-03T15:02:43.0806575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.00,f,9.75,M,5.33,F*19
2025-04-03T15:02:47.2410375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.01,f,9.76,M,5.34,F*1C
2025-04-03T15:02:51.4209538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.16,f,9.80,M,5.36,F*11
2025-04-03T15:02:55.6016306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.20,f,9.81,M,5.37,F*14
2025-04-03T15:02:59.7611663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.36,f,9.86,M,5.39,F*1A
2025-04-03T15:03:03.9320836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.79,f,9.69,M,5.30,F*1A
2025-04-03T15:03:08.1217653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.50,f,10.21,M,5.58,F*29
2025-04-03T15:03:12.2820887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.76,f,9.98,M,5.46,F*19
2025-04-03T15:03:16.4530026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.53,f,9.91,M,5.42,F*13
2025-04-03T15:03:20.6330042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.64,f,10.25,M,5.61,F*20
2025-04-03T15:03:24.7929955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.73,f,9.67,M,5.29,F*16
2025-04-03T15:03:28.9732680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.66,f,9.65,M,5.28,F*11
2025-04-03T15:03:33.1541398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.05,f,10.07,M,5.51,F*24
2025-04-03T15:03:37.3141559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.34,f,10.16,M,5.56,F*21
2025-04-03T15:03:41.4847798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.38,f,10.17,M,5.56,F*2C
2025-04-03T15:03:45.6752036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.81,f,10.00,M,5.47,F*29
2025-04-03T15:03:49.8251012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.13,f,9.79,M,5.36,F*12
2025-04-03T15:03:54.0051487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.27,f,9.84,M,5.38,F*19
2025-04-03T15:03:58.1857271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.07,f,9.78,M,5.35,F*15
2025-04-03T15:04:02.3454114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.01,f,9.76,M,5.34,F*1C
2025-04-03T15:04:06.5163090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.08,f,9.78,M,5.35,F*1A
2025-04-03T15:04:10.7067745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.52,f,9.91,M,5.42,F*12
2025-04-03T15:04:14.8563431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.51,f,9.60,M,5.25,F*1D
2025-04-03T15:04:19.0375080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.78,f,9.99,M,5.46,F*16
2025-04-03T15:04:23.2211556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.64,f,9.95,M,5.44,F*15
2025-04-03T15:04:27.3777440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.64,f,9.95,M,5.44,F*15
2025-04-03T15:04:31.5476361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.49,f,10.21,M,5.58,F*21
2025-04-03T15:04:35.7385502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.09,f,10.09,M,5.52,F*25
2025-04-03T15:04:39.8988948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.06,f,10.08,M,5.51,F*28
2025-04-03T15:04:44.0688105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.14,f,9.80,M,5.36,F*13
2025-04-03T15:04:48.2491590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.78,f,9.69,M,5.30,F*1B
2025-04-03T15:04:52.4190596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.81,f,10.00,M,5.47,F*29
2025-04-03T15:04:56.5897063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.15,f,10.10,M,5.53,F*21
2025-04-03T15:05:00.7695640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.66,f,9.96,M,5.44,F*14
2025-04-03T15:05:04.9305248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.90,f,10.03,M,5.48,F*25
2025-04-03T15:05:09.1004294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.96,f,9.74,M,5.33,F*14
2025-04-03T15:05:13.2910507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.07,f,10.08,M,5.51,F*29
2025-04-03T15:05:17.4511618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.16,f,10.11,M,5.53,F*23
2025-04-03T15:05:21.6075636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.69,f,9.96,M,5.45,F*1A
2025-04-03T15:05:25.7878764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.47,f,9.90,M,5.41,F*14
2025-04-03T15:05:29.9484562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.86,f,9.71,M,5.31,F*12
2025-04-03T15:05:34.1186768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.45,f,9.59,M,5.24,F*13
2025-04-03T15:05:38.2985309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.41,f,9.58,M,5.24,F*16
2025-04-03T15:05:42.4689180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.53,f,9.61,M,5.25,F*1E
2025-04-03T15:05:46.6389290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.33,f,9.55,M,5.22,F*18
2025-04-03T15:05:50.8196229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.35,f,9.55,M,5.22,F*1E
2025-04-03T15:05:54.9797107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.03,f,9.46,M,5.17,F*1F
2025-04-03T15:05:59.1500738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.95,f,9.74,M,5.33,F*17
2025-04-03T15:06:03.3402307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.14,f,8.58,M,4.69,F*17
2025-04-03T15:06:07.5002554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.01,f,9.45,M,5.17,F*1E
2025-04-03T15:06:11.6704922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.23,f,9.52,M,5.20,F*1C
2025-04-03T15:06:15.8515351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.84,f,9.40,M,5.14,F*14
2025-04-03T15:06:20.0114963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.24,f,9.52,M,5.21,F*1A
2025-04-03T15:06:24.1922323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.16,f,9.50,M,5.19,F*12
2025-04-03T15:06:28.3719603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.67,f,9.35,M,5.11,F*1E
2025-04-03T15:06:32.5319186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.59,f,9.33,M,5.10,F*14
2025-04-03T15:06:36.7028269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.10,f,9.17,M,5.02,F*1C
2025-04-03T15:06:40.8833280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.69,f,9.05,M,4.95,F*16
2025-04-03T15:06:45.0533101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.46,f,9.59,M,5.24,F*10
2025-04-03T15:06:49.2238485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.56,f,9.32,M,5.09,F*12
2025-04-03T15:06:53.4037626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.00,f,9.45,M,5.17,F*1F
2025-04-03T15:06:57.5637141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.67,f,9.35,M,5.11,F*1E
2025-04-03T15:07:01.7344611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.58,f,9.32,M,5.10,F*14
2025-04-03T15:07:05.9243076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.18,f,9.20,M,5.03,F*11
2025-04-03T15:07:10.0847082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.00,f,9.14,M,5.00,F*1C
2025-04-03T15:07:14.2556354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-04-03T15:07:18.4352794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.60,f,9.02,M,4.93,F*1E
2025-04-03T15:07:22.5957454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.98,f,9.14,M,5.00,F*15
2025-04-03T15:07:26.7657224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.76,f,9.07,M,4.96,F*19
2025-04-03T15:07:30.9563817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.74,f,9.06,M,4.96,F*1A
2025-04-03T15:07:35.1168481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.21,f,9.21,M,5.04,F*1D
2025-04-03T15:07:39.2867398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.98,f,9.14,M,5.00,F*15
2025-04-03T15:07:43.4672891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.31,f,9.24,M,5.05,F*18
2025-04-03T15:07:47.6278826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.34,f,9.25,M,5.06,F*1F
2025-04-03T15:07:51.8081919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.52,f,9.30,M,5.09,F*14
2025-04-03T15:07:55.9880676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.62,f,9.33,M,5.10,F*1C
2025-04-03T15:08:00.1483911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.93,f,9.43,M,5.15,F*10
2025-04-03T15:08:04.3193118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.15,f,9.50,M,5.19,F*11
2025-04-03T15:08:08.4991641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.39,f,9.26,M,5.07,F*10
2025-04-03T15:08:12.6694036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.29,f,9.54,M,5.22,F*12
2025-04-03T15:08:16.8394927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.32,f,9.55,M,5.22,F*19
2025-04-03T15:08:21.0202060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.05,f,9.46,M,5.17,F*19
2025-04-03T15:08:25.1802007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.89,f,9.42,M,5.15,F*1A
2025-04-03T15:08:29.3508597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.38,f,9.56,M,5.23,F*11
2025-04-03T15:08:33.5408693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.09,f,9.48,M,5.18,F*14
2025-04-03T15:08:37.7010523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.53,f,9.61,M,5.26,F*1D
2025-04-03T15:08:41.8717139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.63,f,9.64,M,5.27,F*1A
2025-04-03T15:08:46.0515809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.60,f,9.63,M,5.27,F*1E
2025-04-03T15:08:50.2120722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.35,f,9.56,M,5.23,F*1C
2025-04-03T15:08:54.3923886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.47,f,9.59,M,5.25,F*10
2025-04-03T15:08:58.5722753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.75,f,9.68,M,5.29,F*1F
2025-04-03T15:09:02.7326077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.77,f,9.68,M,5.29,F*1D
2025-04-03T15:09:06.9035539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.36,f,9.56,M,5.23,F*1F
2025-04-03T15:09:11.0834198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.18,f,9.50,M,5.20,F*16
2025-04-03T15:09:15.2537709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.18,f,9.81,M,5.36,F*1E
2025-04-03T15:09:19.4237104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.50,f,9.60,M,5.25,F*1C
2025-04-03T15:09:23.6040463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.22,f,9.51,M,5.20,F*1E
2025-04-03T15:09:27.7644380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.27,f,9.53,M,5.21,F*18
2025-04-03T15:09:31.9353275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.70,f,9.66,M,5.28,F*15
2025-04-03T15:09:36.1210734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.59,f,9.63,M,5.27,F*14
2025-04-03T15:09:40.2725996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.38,f,9.57,M,5.23,F*10
2025-04-03T15:09:44.4420339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.36,f,9.56,M,5.23,F*1F
2025-04-03T15:09:48.6224095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.32,f,9.55,M,5.22,F*19
2025-04-03T15:09:52.7824733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.51,f,9.91,M,5.42,F*11
2025-04-03T15:09:56.9555334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.10,f,9.48,M,5.18,F*1C
2025-04-03T15:10:01.1432848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.19,f,9.51,M,5.20,F*16
2025-04-03T15:10:05.3032343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.53,f,9.61,M,5.25,F*1E
2025-04-03T15:10:09.4735400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.54,f,9.61,M,5.26,F*1A
2025-04-03T15:10:13.6540948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.71,f,9.66,M,5.28,F*14
2025-04-03T15:10:17.8140612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.42,f,9.58,M,5.24,F*15
2025-04-03T15:10:21.9939387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.33,f,9.55,M,5.22,F*18
2025-04-03T15:10:26.1751119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.52,f,9.61,M,5.25,F*1F
2025-04-03T15:10:30.3351188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.68,f,9.66,M,5.28,F*1C
2025-04-03T15:10:34.5054665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.31,f,9.54,M,5.22,F*1B
2025-04-03T15:10:38.6855714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.95,f,9.43,M,5.16,F*15
2025-04-03T15:10:42.8555488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.35,f,9.56,M,5.22,F*1D
2025-04-03T15:10:47.0265951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.84,f,9.70,M,5.31,F*11
2025-04-03T15:10:51.2096516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.30,f,9.54,M,5.22,F*1A
2025-04-03T15:10:55.3667160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.64,f,9.65,M,5.27,F*1C
2025-04-03T15:10:59.5468952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.88,f,9.72,M,5.31,F*1F
2025-04-03T15:11:03.7275110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.95,f,9.74,M,5.32,F*16
2025-04-03T15:11:07.8872935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.02,f,9.76,M,5.34,F*1F
2025-04-03T15:11:12.0581802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.94,f,9.74,M,5.32,F*17
2025-04-03T15:11:16.2384876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.10,f,9.78,M,5.35,F*13
2025-04-03T15:11:20.3988243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.10,f,9.78,M,5.35,F*13
2025-04-03T15:11:24.5788242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.43,f,9.88,M,5.40,F*18
2025-04-03T15:11:28.7591482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.88,f,9.72,M,5.31,F*1F
2025-04-03T15:11:32.9195748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.86,f,9.71,M,5.31,F*12
2025-04-03T15:11:37.0894942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.22,f,9.82,M,5.37,F*15
2025-04-03T15:11:41.2699385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.59,f,9.63,M,5.27,F*14
2025-04-03T15:11:45.4404011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.66,f,9.65,M,5.28,F*11
2025-04-03T15:11:49.6106554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.51,f,9.60,M,5.25,F*1D
2025-04-03T15:11:53.7913199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.09,f,9.48,M,5.18,F*14
2025-04-03T15:11:57.9507766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.95,f,9.43,M,5.16,F*15
2025-04-03T15:12:02.1219224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.61,f,9.63,M,5.27,F*1F
2025-04-03T15:12:06.3117227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.16,f,9.50,M,5.19,F*12
2025-04-03T15:12:10.4721417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.08,f,9.47,M,5.18,F*1A
2025-04-03T15:12:14.6426933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.63,f,9.33,M,5.10,F*1D
2025-04-03T15:12:18.8228115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.21,f,9.51,M,5.20,F*1D
2025-04-03T15:12:22.9827617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.80,f,9.39,M,5.13,F*19
2025-04-03T15:12:27.1627214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.97,f,9.44,M,5.16,F*10
2025-04-03T15:12:31.3436644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.56,f,9.31,M,5.09,F*11
2025-04-03T15:12:35.5039576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.40,f,9.27,M,5.07,F*1F
2025-04-03T15:12:39.6740610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.49,f,9.29,M,5.08,F*17
2025-04-03T15:12:43.8640294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.87,f,9.41,M,5.15,F*17
2025-04-03T15:12:48.0147359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.03,f,9.46,M,5.17,F*1F
2025-04-03T15:12:52.1947678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.58,f,9.63,M,5.26,F*14
2025-04-03T15:12:56.3748046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.27,f,9.53,M,5.21,F*18
2025-04-03T15:13:00.5357437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.26,f,9.53,M,5.21,F*19
2025-04-03T15:13:04.7056593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.69,f,9.66,M,5.28,F*1D
2025-04-03T15:13:08.8958874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.06,f,9.47,M,5.18,F*14
2025-04-03T15:13:13.0566858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.30,f,9.54,M,5.22,F*1A
2025-04-03T15:13:17.2267107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.90,f,9.72,M,5.32,F*15
2025-04-03T15:13:21.4068539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.40,f,9.57,M,5.23,F*1F
2025-04-03T15:13:25.5678092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.30,f,9.54,M,5.22,F*1A
2025-04-03T15:13:29.7474547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-04-03T15:13:33.9274450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.22,f,9.51,M,5.20,F*1E
2025-04-03T15:13:38.0885517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.25,f,9.53,M,5.21,F*1A
2025-04-03T15:13:42.2585412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-04-03T15:13:46.4392111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.68,f,9.35,M,5.11,F*11
2025-04-03T15:13:50.5992567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.13,f,9.49,M,5.19,F*1F
2025-04-03T15:13:54.7655985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.14,f,9.49,M,5.19,F*18
2025-04-03T15:13:58.9451357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.22,f,9.52,M,5.20,F*1D
2025-04-03T15:14:03.1061628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.79,f,9.38,M,5.13,F*1E
2025-04-03T15:14:07.2760380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.80,f,9.69,M,5.30,F*1C
2025-04-03T15:14:11.4664774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.80,f,9.69,M,5.30,F*1C
2025-04-03T15:14:15.6267813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.57,f,9.93,M,5.43,F*14
2025-04-03T15:14:19.7966892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.77,f,9.99,M,5.46,F*19
2025-04-03T15:14:23.9773896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.01,f,10.06,M,5.50,F*20
2025-04-03T15:14:28.1473137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.16,f,10.11,M,5.53,F*23
2025-04-03T15:14:32.3179500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.10,f,10.09,M,5.52,F*2D
2025-04-03T15:14:36.4985229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.64,f,9.95,M,5.44,F*15
2025-04-03T15:14:40.6586240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.59,f,9.93,M,5.43,F*1A
2025-04-03T15:14:44.8286353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.14,f,9.79,M,5.36,F*15
2025-04-03T15:14:49.0085672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.99,f,9.75,M,5.33,F*1A
2025-04-03T15:14:53.1792950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.85,f,9.71,M,5.31,F*11
2025-04-03T15:14:57.3496824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.73,f,9.67,M,5.29,F*16
2025-04-03T15:15:01.5303012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.07,f,9.47,M,5.18,F*15
2025-04-03T15:15:05.6902432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.80,f,9.39,M,5.13,F*19
2025-04-03T15:15:09.8601543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.35,f,9.56,M,5.23,F*1C
2025-04-03T15:15:14.0410718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.30,f,9.54,M,5.22,F*1A
2025-04-03T15:15:18.2107088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.96,f,9.44,M,5.16,F*11
2025-04-03T15:15:22.3809749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.70,f,9.66,M,5.28,F*15
2025-04-03T15:15:26.5616996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.84,f,9.71,M,5.31,F*10
2025-04-03T15:15:30.7223555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.55,f,9.92,M,5.43,F*17
2025-04-03T15:15:34.8923813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.92,f,10.34,M,5.65,F*2D
2025-04-03T15:15:39.0829629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.96,f,10.35,M,5.66,F*2B
2025-04-03T15:15:43.2449784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.47,f,10.20,M,5.58,F*2E
2025-04-03T15:15:47.4134092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.91,f,10.03,M,5.49,F*25
2025-04-03T15:15:51.5932845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.27,f,10.14,M,5.55,F*22
2025-04-03T15:15:55.7637528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.33,f,10.16,M,5.56,F*26
2025-04-03T15:15:59.9336621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.00,f,10.06,M,5.50,F*21
2025-04-03T15:16:04.1145203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.31,f,10.15,M,5.55,F*24
2025-04-03T15:16:08.2744597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.44,f,9.89,M,5.41,F*1F
2025-04-03T15:16:12.4445822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.28,f,9.84,M,5.38,F*16
2025-04-03T15:16:16.6348607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.37,f,9.87,M,5.40,F*14
2025-04-03T15:16:20.7952737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.81,f,9.69,M,5.30,F*1D
2025-04-03T15:16:24.9654267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.84,f,9.70,M,5.31,F*11
2025-04-03T15:16:29.1459621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.24,f,9.83,M,5.37,F*12
2025-04-03T15:16:33.3168823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.54,f,9.92,M,5.42,F*17
2025-04-03T15:16:37.4867542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.56,f,9.92,M,5.43,F*14
2025-04-03T15:16:41.6672002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.87,f,9.71,M,5.31,F*13
2025-04-03T15:16:45.8273901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.07,f,9.77,M,5.34,F*1B
2025-04-03T15:16:49.9972984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.71,f,9.67,M,5.29,F*14
2025-04-03T15:16:54.1782890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.90,f,10.03,M,5.48,F*25
2025-04-03T15:16:58.3382792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.56,f,9.92,M,5.43,F*14
2025-04-03T15:17:02.5086061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.87,f,9.71,M,5.31,F*13
2025-04-03T15:17:06.6984469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.82,f,9.70,M,5.30,F*16
2025-04-03T15:17:10.8594332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.54,f,9.61,M,5.26,F*1A
2025-04-03T15:17:15.0295583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.78,f,9.69,M,5.30,F*1B
2025-04-03T15:17:19.2107741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.84,f,9.70,M,5.31,F*11
2025-04-03T15:17:23.3694478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.93,f,9.73,M,5.32,F*17
2025-04-03T15:17:27.5506029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.78,f,9.69,M,5.30,F*1B
2025-04-03T15:17:31.7304379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.61,f,9.63,M,5.27,F*1F
2025-04-03T15:17:35.8910050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.00,f,9.45,M,5.17,F*1F
2025-04-03T15:17:40.0613085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.63,f,9.34,M,5.10,F*1A
2025-04-03T15:17:44.2517215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.23,f,9.52,M,5.20,F*1C
2025-04-03T15:17:48.4118031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.60,f,9.63,M,5.27,F*1E
2025-04-03T15:17:52.5822941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.58,f,9.63,M,5.26,F*14
2025-04-03T15:17:56.7618948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.15,f,9.49,M,5.19,F*19
2025-04-03T15:18:00.9227132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.61,f,9.63,M,5.27,F*1F
2025-04-03T15:18:05.0926314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.95,f,9.43,M,5.16,F*15
2025-04-03T15:18:09.2827431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.12,f,9.48,M,5.19,F*1F
2025-04-03T15:18:13.4293499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.72,f,9.36,M,5.12,F*1A
2025-04-03T15:18:17.5996307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.51,f,9.30,M,5.09,F*17
2025-04-03T15:18:21.7800723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.87,f,9.10,M,4.98,F*1F
2025-04-03T15:18:25.9402879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.08,f,9.47,M,5.18,F*1A
2025-04-03T15:18:30.1204537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.15,f,9.49,M,5.19,F*19
2025-04-03T15:18:34.3025653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.49,f,9.60,M,5.25,F*14
2025-04-03T15:18:38.4615278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.13,f,9.49,M,5.19,F*1F
2025-04-03T15:18:42.6314367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.30,f,9.54,M,5.22,F*1A
2025-04-03T15:18:46.8121064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.32,f,9.55,M,5.22,F*19
2025-04-03T15:18:50.9823023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.13,f,9.49,M,5.19,F*1F
2025-04-03T15:18:55.1522132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.62,f,9.64,M,5.27,F*1B
2025-04-03T15:18:59.3323682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.66,f,9.65,M,5.28,F*11
2025-04-03T15:19:03.4923696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.25,f,9.52,M,5.21,F*1B
2025-04-03T15:19:07.6632702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.69,f,9.36,M,5.12,F*10
2025-04-03T15:19:11.8531940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.55,f,9.31,M,5.09,F*12
2025-04-03T15:19:16.0139506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.95,f,9.74,M,5.33,F*17
2025-04-03T15:19:20.1836558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.65,f,9.65,M,5.27,F*1D
2025-04-03T15:19:24.3744673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.34,f,9.55,M,5.22,F*1F
2025-04-03T15:19:28.5246730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.41,f,9.57,M,5.23,F*1E
2025-04-03T15:19:32.7045265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.74,f,9.67,M,5.29,F*11
2025-04-03T15:19:36.8856392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.72,f,9.67,M,5.29,F*17
2025-04-03T15:19:41.0459826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.27,f,9.84,M,5.38,F*19
2025-04-03T15:19:45.2160692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.94,f,9.73,M,5.32,F*10
2025-04-03T15:19:49.3957671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.19,f,9.81,M,5.37,F*1E
2025-04-03T15:19:53.5564660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.41,f,9.88,M,5.40,F*1A
2025-04-03T15:19:57.7369534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.31,f,9.85,M,5.39,F*1E
2025-04-03T15:20:01.9166423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.04,f,9.76,M,5.34,F*19
2025-04-03T15:20:06.0775703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.44,f,9.58,M,5.24,F*13
2025-04-03T15:20:10.2476984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.35,f,9.56,M,5.22,F*1D
2025-04-03T15:20:14.4375833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.30,f,9.54,M,5.22,F*1A
2025-04-03T15:20:18.5983031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.36,f,9.25,M,5.06,F*1D
2025-04-03T15:20:22.7686695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.93,f,9.43,M,5.15,F*10
2025-04-03T15:20:26.9486437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.73,f,9.37,M,5.12,F*1A
2025-04-03T15:20:31.1087651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.60,f,9.33,M,5.10,F*1E
2025-04-03T15:20:35.2890482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.80,f,9.39,M,5.13,F*19
2025-04-03T15:20:39.4694785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.11,f,9.48,M,5.18,F*1D
2025-04-03T15:20:43.6300289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.18,f,9.50,M,5.20,F*16
2025-04-03T15:20:47.8006499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.62,f,9.64,M,5.27,F*1B
2025-04-03T15:20:51.9805112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.04,f,9.77,M,5.34,F*18
2025-04-03T15:20:56.1403013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.53,f,9.61,M,5.25,F*1E
2025-04-03T15:21:00.3114691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.52,f,9.61,M,5.25,F*1F
2025-04-03T15:21:04.5016683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.33,f,9.55,M,5.22,F*18
2025-04-03T15:21:08.6615101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.69,f,9.66,M,5.28,F*1D
2025-04-03T15:21:12.8315552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.99,f,9.75,M,5.33,F*1A
2025-04-03T15:21:17.0117736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.54,f,9.61,M,5.26,F*1A
2025-04-03T15:21:21.1830409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.10,f,9.78,M,5.35,F*13
2025-04-03T15:21:25.3532756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.49,f,9.60,M,5.25,F*14
2025-04-03T15:21:29.5332871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.55,f,9.62,M,5.26,F*18
2025-04-03T15:21:33.6933373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.33,f,9.55,M,5.22,F*18
2025-04-03T15:21:37.8636080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.74,f,9.68,M,5.29,F*1E
2025-04-03T15:21:42.0542502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.25,f,9.53,M,5.21,F*1A
2025-04-03T15:21:46.2140040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.93,f,9.43,M,5.15,F*10
2025-04-03T15:21:50.3848982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.90,f,9.72,M,5.32,F*15
2025-04-03T15:21:54.5649389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.35,f,9.86,M,5.39,F*19
2025-04-03T15:21:58.7347930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.78,f,9.99,M,5.46,F*16
2025-04-03T15:22:02.9053337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.20,f,10.12,M,5.53,F*25
2025-04-03T15:22:07.0854610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.38,f,9.87,M,5.40,F*1B
2025-04-03T15:22:11.2459654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.97,f,9.74,M,5.33,F*15
2025-04-03T15:22:15.4160341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.43,f,9.89,M,5.41,F*18
2025-04-03T15:22:19.6068844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.15,f,10.10,M,5.53,F*21
2025-04-03T15:22:23.7668460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.64,f,9.95,M,5.44,F*15
2025-04-03T15:22:27.9329775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.71,f,9.97,M,5.45,F*12
2025-04-03T15:22:32.1035910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.96,f,9.74,M,5.33,F*14
2025-04-03T15:22:36.2633977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.79,f,9.69,M,5.30,F*1A
2025-04-03T15:22:40.4343173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.84,f,9.70,M,5.31,F*11
2025-04-03T15:22:44.6240181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.31,f,9.54,M,5.22,F*1B
2025-04-03T15:22:48.7844121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.91,f,9.73,M,5.32,F*15
2025-04-03T15:22:52.9544231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.10,f,9.48,M,5.18,F*1C
2025-04-03T15:22:57.1356515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.20,f,9.81,M,5.37,F*14
2025-04-03T15:23:01.2958128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.59,f,9.63,M,5.27,F*14
2025-04-03T15:23:05.4756963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.74,f,9.98,M,5.46,F*1B
2025-04-03T15:23:09.6559458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.40,f,9.57,M,5.23,F*1F
2025-04-03T15:23:13.8160551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.75,f,9.37,M,5.13,F*1D
2025-04-03T15:23:17.9868002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.57,f,10.23,M,5.60,F*27
2025-04-03T15:23:22.1668066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.65,f,9.95,M,5.44,F*14
2025-04-03T15:23:26.3373595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.74,f,9.98,M,5.46,F*1B
2025-04-03T15:23:30.5072582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.72,f,9.97,M,5.45,F*11
2025-04-03T15:23:34.6873350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.82,f,10.00,M,5.47,F*2A
2025-04-03T15:23:38.8480830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.12,f,10.40,M,5.69,F*2D
2025-04-03T15:23:43.0279223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.59,f,9.93,M,5.43,F*1A
2025-04-03T15:23:47.2089233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.76,f,9.98,M,5.46,F*19
2025-04-03T15:23:51.3691546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.21,f,9.82,M,5.37,F*16
2025-04-03T15:23:55.5395075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.54,f,9.92,M,5.42,F*17
2025-04-03T15:23:59.7195134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.32,f,9.85,M,5.39,F*1D
2025-04-03T15:24:03.8802603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.96,f,10.05,M,5.49,F*24
2025-04-03T15:24:08.0602070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.32,f,9.85,M,5.39,F*1D
2025-04-03T15:24:12.2403656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.73,f,9.98,M,5.46,F*1C
2025-04-03T15:24:16.4007275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.35,f,9.86,M,5.39,F*19
2025-04-03T15:24:20.5712472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.10,f,9.78,M,5.35,F*13
2025-04-03T15:24:24.7511154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.75,f,9.37,M,5.12,F*1C
2025-04-03T15:24:28.9112461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.80,f,9.39,M,5.13,F*19
2025-04-03T15:24:33.0921215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.09,f,9.48,M,5.18,F*14
2025-04-03T15:24:37.2721947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.53,f,9.61,M,5.25,F*1E
2025-04-03T15:24:41.4321296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.70,f,9.66,M,5.28,F*15
2025-04-03T15:24:45.6030565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.44,f,9.58,M,5.24,F*13
2025-04-03T15:24:49.7833134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.13,f,9.79,M,5.35,F*11
2025-04-03T15:24:53.9532241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.73,f,9.98,M,5.46,F*1C
2025-04-03T15:24:58.1237706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.32,f,9.85,M,5.39,F*1D
2025-04-03T15:25:02.3037710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.75,f,9.68,M,5.29,F*1F
2025-04-03T15:25:06.4646967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.57,f,9.62,M,5.26,F*1A
2025-04-03T15:25:10.6349557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.90,f,9.72,M,5.32,F*15
2025-04-03T15:25:14.8251907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.24,f,9.83,M,5.37,F*12
2025-04-03T15:25:18.9848436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.60,f,9.94,M,5.43,F*17
2025-04-03T15:25:23.1549668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.17,f,10.11,M,5.53,F*22
2025-04-03T15:25:27.3455638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.79,f,10.00,M,5.47,F*2E
2025-04-03T15:25:31.5063638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.52,f,9.91,M,5.42,F*12
2025-04-03T15:25:35.6666328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.23,f,9.82,M,5.37,F*14
2025-04-03T15:25:39.8570725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.62,f,9.94,M,5.44,F*12
2025-04-03T15:25:44.0168449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.91,f,9.73,M,5.32,F*15
2025-04-03T15:25:48.1867630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.77,f,9.68,M,5.29,F*1D
2025-04-03T15:25:52.3771621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.52,f,9.61,M,5.25,F*1F
2025-04-03T15:25:56.5291324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.22,f,9.52,M,5.20,F*1D
2025-04-03T15:26:00.7085614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.88,f,9.72,M,5.31,F*1F
2025-04-03T15:26:04.8882894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.52,f,9.61,M,5.25,F*1F
2025-04-03T15:26:09.0482830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.36,f,9.56,M,5.23,F*1F
2025-04-03T15:26:13.2192801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.54,f,9.61,M,5.26,F*1A
2025-04-03T15:26:17.4093408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.22,f,9.52,M,5.20,F*1D
2025-04-03T15:26:21.5696353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.03,f,9.46,M,5.17,F*1F
2025-04-03T15:26:25.7395553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.20,f,9.51,M,5.20,F*1C
2025-04-03T15:26:29.9203607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.33,f,9.55,M,5.22,F*18
2025-04-03T15:26:34.0806412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.34,f,9.55,M,5.22,F*1F
2025-04-03T15:26:38.2507775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.05,f,9.77,M,5.34,F*19
2025-04-03T15:26:42.4406091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.14,f,9.49,M,5.19,F*18
2025-04-03T15:26:46.5876688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.09,f,9.47,M,5.18,F*1B
2025-04-03T15:26:50.7570917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.61,f,9.33,M,5.10,F*1F
2025-04-03T15:26:54.9477550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.31,f,9.54,M,5.22,F*1B
2025-04-03T15:26:59.1076990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.84,f,9.70,M,5.31,F*11
2025-04-03T15:27:03.2781186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.77,f,9.68,M,5.30,F*15
2025-04-03T15:27:07.4582682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.27,f,9.84,M,5.38,F*19
2025-04-03T15:27:11.6190593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.01,f,9.45,M,5.17,F*1E
2025-04-03T15:27:15.7894823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.51,f,9.60,M,5.25,F*1D
2025-04-03T15:27:19.9795407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.80,f,9.39,M,5.13,F*19
2025-04-03T15:27:24.1398329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.54,f,9.61,M,5.26,F*1A
2025-04-03T15:27:28.3097375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.99,f,9.45,M,5.17,F*1E
2025-04-03T15:27:32.4900991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.99,f,9.45,M,5.17,F*1E
2025-04-03T15:27:36.6502248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.72,f,9.67,M,5.29,F*17
2025-04-03T15:27:40.8208772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.22,f,9.82,M,5.37,F*15
2025-04-03T15:27:45.0108578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.35,f,9.86,M,5.39,F*19
2025-04-03T15:27:49.1719074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.65,f,9.95,M,5.44,F*14
2025-04-03T15:27:53.3418221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.74,f,9.98,M,5.46,F*1B
2025-04-03T15:27:57.5218460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.41,f,10.18,M,5.57,F*2C
2025-04-03T15:28:01.6919910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.96,f,10.35,M,5.66,F*2B
2025-04-03T15:28:05.8629032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.27,f,10.14,M,5.55,F*22
2025-04-03T15:28:10.0427356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.30,f,10.15,M,5.55,F*25
2025-04-03T15:28:14.2038467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.49,f,10.82,M,5.92,F*28
2025-04-03T15:28:18.3737965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.42,f,10.80,M,5.90,F*23
2025-04-03T15:28:22.5636231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.42,f,10.80,M,5.90,F*23
2025-04-03T15:28:26.7245956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.57,f,10.84,M,5.93,F*20
2025-04-03T15:28:30.8947002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.68,f,10.88,M,5.95,F*26
2025-04-03T15:28:35.0749920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.81,f,10.92,M,5.97,F*28
2025-04-03T15:28:39.2453165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.60,f,10.85,M,5.93,F*25
2025-04-03T15:28:43.4058579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.32,f,10.77,M,5.89,F*24
2025-04-03T15:28:47.5957471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.78,f,10.60,M,5.80,F*24
2025-04-03T15:28:51.7562049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.61,f,10.55,M,5.77,F*22
2025-04-03T15:28:55.9261981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,35.46,f,10.81,M,5.91,F*27
2025-04-03T15:29:00.1070906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.22,f,10.43,M,5.70,F*25
2025-04-03T15:29:04.2770138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.64,f,10.56,M,5.77,F*24
2025-04-03T15:29:08.4475328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-04-03T15:29:12.6273825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.12,f,10.40,M,5.69,F*2D
2025-04-03T15:29:16.7881862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.39,f,10.18,M,5.56,F*22
2025-04-03T15:29:20.9581878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.28,f,10.14,M,5.55,F*2D
2025-04-03T15:29:25.1483585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.18,f,10.11,M,5.53,F*2D
2025-04-03T15:29:29.3089847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.62,f,9.94,M,5.44,F*12
2025-04-03T15:29:33.4793083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.19,f,9.81,M,5.36,F*1F
2025-04-03T15:29:37.6588604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.45,f,9.89,M,5.41,F*1E
2025-04-03T15:29:41.8195194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.24,f,9.83,M,5.37,F*12
2025-04-03T15:29:45.9898311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.00,f,9.75,M,5.33,F*19
2025-04-03T15:29:50.1702226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.55,f,9.62,M,5.26,F*18
2025-04-03T15:29:54.3406832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.67,f,9.65,M,5.28,F*10
2025-04-03T15:29:58.5109988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.55,f,9.92,M,5.42,F*16
2025-04-03T15:30:02.6914218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.67,f,9.96,M,5.45,F*14
2025-04-03T15:30:06.8513665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.07,f,9.78,M,5.35,F*15
2025-04-03T15:30:11.0312935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-04-03T15:30:15.2116454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.20,f,9.81,M,5.37,F*14
2025-04-03T15:30:19.3725842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.78,f,9.99,M,5.46,F*16
2025-04-03T15:30:23.5425691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.83,f,10.01,M,5.47,F*2A
2025-04-03T15:30:27.7323919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.67,f,9.96,M,5.44,F*15
2025-04-03T15:30:31.8933451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.41,f,9.88,M,5.40,F*1A
2025-04-03T15:30:36.0633195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.98,f,9.75,M,5.33,F*1B
2025-04-03T15:30:40.2436654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.84,f,9.70,M,5.31,F*11
2025-04-03T15:30:44.4037763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.07,f,9.78,M,5.35,F*15
2025-04-03T15:30:48.5746777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.79,f,9.69,M,5.30,F*1A
2025-04-03T15:30:52.7641404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.66,f,9.65,M,5.28,F*11
2025-04-03T15:30:56.9252709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.51,f,9.60,M,5.25,F*1D
2025-04-03T15:31:01.0954459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.87,f,9.71,M,5.31,F*13
2025-04-03T15:31:05.2611904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.22,f,9.82,M,5.37,F*15
2025-04-03T15:31:09.4216963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.86,f,9.71,M,5.31,F*12
2025-04-03T15:31:13.5918419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.65,f,9.65,M,5.27,F*1D
2025-04-03T15:31:17.7816769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.66,f,9.65,M,5.28,F*11
2025-04-03T15:31:21.9426379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.72,f,9.67,M,5.29,F*17
2025-04-03T15:31:26.1124781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.72,f,9.67,M,5.29,F*17
2025-04-03T15:31:30.2933440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.98,f,9.75,M,5.33,F*1B
2025-04-03T15:31:34.4533477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.67,f,9.65,M,5.28,F*10
2025-04-03T15:31:38.6339479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.26,f,9.83,M,5.38,F*1F
2025-04-03T15:31:42.8140683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.90,f,9.72,M,5.32,F*15
2025-04-03T15:31:46.9740523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.58,f,9.93,M,5.43,F*1B
2025-04-03T15:31:51.1449887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.91,f,10.03,M,5.49,F*25
2025-04-03T15:31:55.3252041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.27,f,10.14,M,5.55,F*22
2025-04-03T15:31:59.4951183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.57,f,9.93,M,5.43,F*14
2025-04-03T15:32:03.6651751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.03,f,9.76,M,5.34,F*1E
2025-04-03T15:32:07.8454301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.24,f,9.52,M,5.21,F*1A
2025-04-03T15:32:12.0060496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.53,f,9.61,M,5.25,F*1E
2025-04-03T15:32:16.1763303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.37,f,9.56,M,5.23,F*1E
2025-04-03T15:32:20.3661371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.36,f,9.56,M,5.23,F*1F
2025-04-03T15:32:24.5273040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.47,f,9.59,M,5.25,F*10
2025-04-03T15:32:28.6972778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.40,f,9.57,M,5.23,F*1F
2025-04-03T15:32:32.8776311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.65,f,9.65,M,5.27,F*1D
2025-04-03T15:32:37.0378304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.78,f,9.69,M,5.30,F*1B
2025-04-03T15:32:41.2076853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.21,f,9.82,M,5.37,F*16
2025-04-03T15:32:45.3985024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.03,f,9.46,M,5.17,F*1F
2025-04-03T15:32:49.5581782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.06,f,9.47,M,5.18,F*14
2025-04-03T15:32:53.7291386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.24,f,9.52,M,5.21,F*1A
2025-04-03T15:32:57.9096604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.36,f,9.56,M,5.23,F*1F
2025-04-03T15:33:02.0798322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.25,f,9.53,M,5.21,F*1A
2025-04-03T15:33:06.2497397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.87,f,9.71,M,5.31,F*13
2025-04-03T15:33:10.4297116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.63,f,9.34,M,5.11,F*1B
2025-04-03T15:33:14.5902516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.89,f,9.42,M,5.15,F*1A
2025-04-03T15:33:18.7610630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.15,f,9.50,M,5.19,F*11
2025-04-03T15:33:22.9409198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.48,f,9.29,M,5.08,F*16
2025-04-03T15:33:27.1108347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.29,f,9.23,M,5.05,F*16
2025-04-03T15:33:31.2832009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.80,f,9.08,M,4.97,F*1E
2025-04-03T15:33:35.4618490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.84,f,9.10,M,4.97,F*13
2025-04-03T15:33:39.6226280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.95,f,8.82,M,4.83,F*1D
2025-04-03T15:33:43.7926846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.92,f,9.12,M,4.99,F*18
2025-04-03T15:33:47.9824033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.76,f,8.77,M,4.79,F*1F
2025-04-03T15:33:52.1429811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.86,f,8.80,M,4.81,F*1F
2025-04-03T15:33:56.3131585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.07,f,8.56,M,4.68,F*1A
2025-04-03T15:34:00.4939406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.78,f,8.16,M,4.46,F*14
2025-04-03T15:34:04.6534319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.39,f,8.05,M,4.40,F*15
2025-04-03T15:34:08.8337729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.88,f,8.19,M,4.48,F*1A
2025-04-03T15:34:13.0150171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.33,f,8.03,M,4.39,F*17
2025-04-03T15:34:17.1749205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:34:21.3448378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.02,f,8.24,M,4.50,F*1E
2025-04-03T15:34:25.5357680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.86,f,8.19,M,4.48,F*14
2025-04-03T15:34:29.6857633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.47,f,8.07,M,4.41,F*1F
2025-04-03T15:34:33.8655955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.67,f,8.13,M,4.45,F*1C
2025-04-03T15:34:38.0458139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.50,f,8.08,M,4.42,F*15
2025-04-03T15:34:42.2067562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:34:46.3768354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.98,f,8.22,M,4.50,F*1A
2025-04-03T15:34:50.5666764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.72,f,8.14,M,4.45,F*1F
2025-04-03T15:34:54.7276294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.91,f,8.20,M,4.48,F*18
2025-04-03T15:34:58.8978911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:35:03.0779835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:35:07.2379361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:35:11.4089642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:35:15.5990750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:35:19.7556757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:35:26.3050843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.90,f,-6.98,M,-3.82,F*3C
2025-04-03T15:35:30.4853985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.44,f,15.98,M,8.74,F*2F
2025-04-03T15:35:34.6459489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.06,f,15.87,M,8.68,F*2A
2025-04-03T15:35:38.8263495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.73,f,15.77,M,8.62,F*2E
2025-04-03T15:35:43.0066622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.44,f,15.98,M,8.74,F*2F
2025-04-03T15:35:47.1667292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.85,f,17.02,M,9.31,F*24
2025-04-03T15:35:51.3374911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.60,f,16.34,M,8.93,F*24
2025-04-03T15:35:55.5177507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.33,f,16.26,M,8.89,F*2A
2025-04-03T15:35:59.6775200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.77,f,16.69,M,9.13,F*24
2025-04-03T15:36:03.8484124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.60,f,16.34,M,8.93,F*24
2025-04-03T15:36:08.0282757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.02,f,16.16,M,8.84,F*26
2025-04-03T15:36:12.1983980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.02,f,16.16,M,8.84,F*26
2025-04-03T15:36:16.3690665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.16,f,16.20,M,8.86,F*24
2025-04-03T15:36:20.5496694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.26,f,16.23,M,8.88,F*2A
2025-04-03T15:36:24.7098986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.02,f,16.16,M,8.84,F*26
2025-04-03T15:36:28.8796343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.02,f,16.16,M,8.84,F*26
2025-04-03T15:36:33.0699043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.11,f,15.88,M,8.69,F*22
2025-04-03T15:36:37.2308580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.90,f,16.12,M,8.82,F*2E
2025-04-03T15:36:41.4007676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.41,f,15.98,M,8.74,F*2A
2025-04-03T15:36:45.5915831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.02,f,16.16,M,8.84,F*26
2025-04-03T15:36:49.7416471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.02,f,16.16,M,8.84,F*26
2025-04-03T15:36:53.9215107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.65,f,16.05,M,8.78,F*27
2025-04-03T15:36:58.1016505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.02,f,16.16,M,8.84,F*26
2025-04-03T15:37:02.2621894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.44,f,15.98,M,8.74,F*2F
2025-04-03T15:37:06.4423468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.44,f,15.98,M,8.74,F*2F
2025-04-03T15:37:10.6227395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.02,f,16.16,M,8.84,F*26
2025-04-03T15:37:14.7834188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.44,f,15.98,M,8.74,F*2F
2025-04-03T15:37:18.9556507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.44,f,15.98,M,8.74,F*2F
2025-04-03T15:37:23.1334465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.35,f,15.96,M,8.73,F*20
2025-04-03T15:37:27.2938795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.26,f,15.93,M,8.71,F*25
2025-04-03T15:37:31.4647713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.60,f,16.34,M,8.93,F*24
2025-04-03T15:37:35.6443326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.48,f,16.00,M,8.75,F*20
2025-04-03T15:37:39.8152365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.23,f,15.92,M,8.70,F*20
2025-04-03T15:37:43.9849637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.29,f,16.24,M,8.88,F*22
2025-04-03T15:37:48.1659168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.35,f,16.87,M,9.23,F*20
2025-04-03T15:37:52.3260088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,55.94,f,17.05,M,9.32,F*20
2025-04-03T15:37:56.4963300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.04,f,8.24,M,4.51,F*19
2025-04-03T15:38:00.6867818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.04,f,8.24,M,4.51,F*19
2025-04-03T15:38:04.8466331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.06,f,8.25,M,4.51,F*1A
2025-04-03T15:38:09.0169936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.06,f,8.25,M,4.51,F*1A
2025-04-03T15:38:13.1972516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.06,f,8.25,M,4.51,F*1A
2025-04-03T15:38:17.3675847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.06,f,8.25,M,4.51,F*1A
2025-04-03T15:38:21.5378123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.62,f,8.42,M,4.60,F*1B
2025-04-03T15:38:25.7180999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.62,f,8.42,M,4.60,F*1B
2025-04-03T15:38:29.8781789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.62,f,8.42,M,4.60,F*1B
2025-04-03T15:38:34.0492564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.62,f,8.42,M,4.60,F*1B
2025-04-03T15:38:38.2388238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.29,f,8.01,M,4.38,F*1F
2025-04-03T15:38:42.3990114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.29,f,8.01,M,4.38,F*1F
2025-04-03T15:38:46.5696136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.29,f,8.01,M,4.38,F*1F
2025-04-03T15:38:50.7499252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.29,f,8.01,M,4.38,F*1F
2025-04-03T15:38:54.9201048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.29,f,8.01,M,4.38,F*1F
2025-04-03T15:38:59.0910188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.32,f,8.02,M,4.39,F*17
2025-04-03T15:39:03.2711391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:39:07.4316331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.69,f,8.13,M,4.45,F*12
2025-04-03T15:39:11.6017986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.69,f,8.13,M,4.45,F*12
2025-04-03T15:39:15.7813728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.69,f,8.13,M,4.45,F*12
2025-04-03T15:39:19.9420593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.69,f,8.13,M,4.45,F*12
2025-04-03T15:39:24.1219305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:39:28.3024416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:39:32.4630282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:39:36.6321617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:39:40.7991696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:39:44.9592566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.91,f,8.20,M,4.48,F*18
2025-04-03T15:39:49.1357260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.93,f,8.51,M,4.65,F*12
2025-04-03T15:39:53.3199946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.14,f,8.27,M,4.52,F*18
2025-04-03T15:39:55.1005446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.14,f,8.27,M,4.52,F*18
2025-04-03T15:39:59.2707248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.14,f,8.27,M,4.52,F*18
2025-04-03T15:40:03.4509164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.37,f,8.04,M,4.40,F*1A
2025-04-03T15:40:07.6108709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.72,f,8.14,M,4.45,F*1F
2025-04-03T15:40:11.7910607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.18,f,8.29,M,4.53,F*1B
2025-04-03T15:40:15.9717166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.86,f,8.19,M,4.48,F*14
2025-04-03T15:40:20.1317999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:40:24.3026911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:40:28.4828780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.66,f,8.13,M,4.44,F*1C
2025-04-03T15:40:32.6528977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:40:36.8229503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:40:41.0040127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.11,f,8.26,M,4.52,F*1C
2025-04-03T15:40:45.1634864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.29,f,8.32,M,4.55,F*15
2025-04-03T15:40:49.3440082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.26,f,8.31,M,4.54,F*18
2025-04-03T15:40:53.5244487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.03,f,8.24,M,4.51,F*1E
2025-04-03T15:40:57.6850286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.84,f,8.18,M,4.47,F*18
2025-04-03T15:41:01.8550947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.34,f,8.33,M,4.56,F*1B
2025-04-03T15:41:06.0349424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.30,f,8.02,M,4.38,F*14
2025-04-03T15:41:10.1960176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.67,f,8.13,M,4.44,F*1D
2025-04-03T15:41:14.3755449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.67,f,8.13,M,4.44,F*1D
2025-04-03T15:41:18.5557270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:41:22.7161475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:41:26.8864804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:41:31.0671394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:41:35.2370293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.83,f,-6.96,M,-3.81,F*33
2025-04-03T15:41:41.8083513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.44,f,15.98,M,8.74,F*2F
2025-04-03T15:41:45.9886601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,51.27,f,15.63,M,8.55,F*2E
2025-04-03T15:41:50.1380655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.02,f,16.16,M,8.84,F*26
2025-04-03T15:41:54.2990778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.60,f,16.34,M,8.93,F*24
2025-04-03T15:41:58.4889578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.10,f,17.40,M,9.52,F*29
2025-04-03T15:42:00.2689057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,57.10,f,17.40,M,9.52,F*29
2025-04-03T15:42:04.4392710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,31.68,f,9.66,M,5.28,F*1C
2025-04-03T15:42:08.6202203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.49,f,8.38,M,4.58,F*14
2025-04-03T15:42:12.7899116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.29,f,8.01,M,4.38,F*1F
2025-04-03T15:42:16.9600270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.50,f,8.38,M,4.58,F*1C
2025-04-03T15:42:21.1408928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.43,f,8.36,M,4.57,F*1F
2025-04-03T15:42:25.3008517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.34,f,8.33,M,4.56,F*1B
2025-04-03T15:42:29.4709318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.70,f,8.44,M,4.62,F*1C
2025-04-03T15:42:33.6511322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.20,f,8.29,M,4.53,F*10
2025-04-03T15:42:37.8116147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.59,f,8.41,M,4.60,F*10
2025-04-03T15:42:41.9925474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.78,f,8.47,M,4.63,F*16
2025-04-03T15:42:46.1736181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.78,f,8.47,M,4.63,F*16
2025-04-03T15:42:50.3328777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.96,f,8.52,M,4.66,F*17
2025-04-03T15:42:54.5030324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.52,f,8.39,M,4.59,F*1E
2025-04-03T15:42:58.6930653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.91,f,8.20,M,4.48,F*18
2025-04-03T15:43:02.8540069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.57,f,8.40,M,4.59,F*15
2025-04-03T15:43:07.0239158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.33,f,8.03,M,4.39,F*17
2025-04-03T15:43:11.2037908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.92,f,8.51,M,4.65,F*13
2025-04-03T15:43:15.3648268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.24,f,8.30,M,4.54,F*1B
2025-04-03T15:43:19.5444978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.62,f,8.72,M,4.77,F*11
2025-04-03T15:43:23.7249523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.46,f,8.67,M,4.74,F*10
2025-04-03T15:43:27.8849179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.99,f,8.53,M,4.66,F*19
2025-04-03T15:43:32.0558255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-04-03T15:43:36.2456329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,33.00,f,10.06,M,5.50,F*21
2025-04-03T15:43:40.4067000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.17,f,9.19,M,5.03,F*14
2025-04-03T15:43:44.5767176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.65,f,8.43,M,4.61,F*1C
2025-04-03T15:43:48.7565785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.25,f,8.31,M,4.54,F*1B
2025-04-03T15:43:52.9175270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.49,f,8.38,M,4.58,F*14
2025-04-03T15:43:57.0736795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.93,f,8.51,M,4.65,F*12
2025-04-03T15:44:01.2653447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.22,f,8.60,M,4.70,F*11
2025-04-03T15:44:05.4234994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.15,f,8.28,M,4.53,F*17
2025-04-03T15:44:09.5936866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.63,f,8.42,M,4.60,F*1A
2025-04-03T15:44:13.7742369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.81,f,8.48,M,4.64,F*18
2025-04-03T15:44:17.9347628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.12,f,8.57,M,4.69,F*1E
2025-04-03T15:44:22.1051712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.11,f,8.57,M,4.69,F*1D
2025-04-03T15:44:26.2951223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.02,f,8.54,M,4.67,F*12
2025-04-03T15:44:30.4560939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.11,f,8.26,M,4.52,F*1C
2025-04-03T15:44:34.6260345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.71,f,8.45,M,4.62,F*1C
2025-04-03T15:44:38.8059002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.87,f,8.49,M,4.64,F*1F
2025-04-03T15:44:42.9761210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.12,f,8.57,M,4.69,F*1E
2025-04-03T15:44:47.1470158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.63,f,8.42,M,4.61,F*1B
2025-04-03T15:44:51.3267148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.95,f,8.52,M,4.66,F*14
2025-04-03T15:44:55.4874845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.40,f,8.35,M,4.57,F*1F
2025-04-03T15:44:59.6575144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.24,f,8.30,M,4.54,F*1B
2025-04-03T15:45:03.8483947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.87,f,8.49,M,4.64,F*1F
2025-04-03T15:45:08.0081366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.37,f,8.04,M,4.39,F*14
2025-04-03T15:45:12.1785101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-03T15:45:16.3585055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.06,f,8.55,M,4.68,F*18
2025-04-03T15:45:20.5191100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.77,f,8.46,M,4.63,F*18
2025-04-03T15:45:24.6890908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.14,f,8.27,M,4.52,F*18
2025-04-03T15:45:28.8799955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.74,f,8.46,M,4.62,F*1A
2025-04-03T15:45:33.0404303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.33,f,8.33,M,4.56,F*1C
2025-04-03T15:45:37.2107359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.96,f,8.52,M,4.66,F*17
2025-04-03T15:45:41.3907116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.12,f,8.27,M,4.52,F*1E
2025-04-03T15:45:45.5505516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.12,f,8.27,M,4.52,F*1E
2025-04-03T15:45:49.7216464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.37,f,8.34,M,4.56,F*1F
2025-04-03T15:45:53.9116106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.67,f,8.13,M,4.45,F*1C
2025-04-03T15:45:58.0716867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.90,f,8.50,M,4.65,F*10
2025-04-03T15:46:02.2415833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.91,f,8.20,M,4.49,F*19
2025-04-03T15:46:06.4323997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.03,f,8.24,M,4.51,F*1E
2025-04-03T15:46:10.5823959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.27,f,8.31,M,4.54,F*19
2025-04-03T15:46:14.7632803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.96,f,8.22,M,4.49,F*1C
2025-04-03T15:46:18.9431553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.96,f,8.22,M,4.49,F*1C
2025-04-03T15:46:23.1030921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.46,f,8.06,M,4.41,F*1F
2025-04-03T15:46:27.2740107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.46,f,8.06,M,4.41,F*1F
2025-04-03T15:46:31.4538762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.46,f,8.06,M,4.41,F*1F
2025-04-03T15:46:35.6247935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.46,f,8.06,M,4.41,F*1F
2025-04-03T15:46:39.7946780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.82,f,8.17,M,4.47,F*11
2025-04-03T15:46:43.9745578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:46:48.1355178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:46:52.3153731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:46:58.8759128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.93,f,8.21,M,4.49,F*1A
2025-04-03T15:47:00.6561959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-03T15:47:04.8260996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-03T15:47:09.0069738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.60,f,8.11,M,4.43,F*1F
2025-04-03T15:47:13.1768814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:47:17.3478036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.65,f,8.12,M,4.44,F*1E
2025-04-03T15:47:21.5276507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.65,f,8.12,M,4.44,F*1E
2025-04-03T15:47:25.6876082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.52,f,8.08,M,4.42,F*17
2025-04-03T15:47:29.8585254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:47:34.0483491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.92,f,8.20,M,4.49,F*1A
2025-04-03T15:47:38.2092939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.04,f,8.24,M,4.51,F*19
2025-04-03T15:47:42.3792028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.51,f,8.39,M,4.59,F*1D
2025-04-03T15:47:46.5590750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.14,f,8.27,M,4.52,F*18
2025-04-03T15:47:50.7200211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.52,f,8.39,M,4.59,F*1E
2025-04-03T15:47:54.8899282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.92,f,8.20,M,4.49,F*1A
2025-04-03T15:47:59.0807620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.90,f,8.20,M,4.48,F*19
2025-04-03T15:48:03.2407036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.90,f,8.50,M,4.65,F*10
2025-04-03T15:48:07.4106120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.57,f,8.40,M,4.60,F*1F
2025-04-03T15:48:11.5878826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.22,f,8.30,M,4.54,F*1D
2025-04-03T15:48:15.7373253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.80,f,8.47,M,4.63,F*11
2025-04-03T15:48:19.9171951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.34,f,8.33,M,4.56,F*1B
2025-04-03T15:48:24.0980613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.83,f,8.48,M,4.64,F*1A
2025-04-03T15:48:28.2580227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.18,f,8.59,M,4.70,F*12
2025-04-03T15:48:32.4289226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.02,f,8.54,M,4.67,F*12
2025-04-03T15:48:36.6087954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.85,f,8.49,M,4.64,F*1D
2025-04-03T15:48:40.7786942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.39,f,8.35,M,4.56,F*10
2025-04-03T15:48:44.9496234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.06,f,8.55,M,4.68,F*18
2025-04-03T15:48:49.1294931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.83,f,8.48,M,4.64,F*1A
2025-04-03T15:48:53.2907619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.49,f,8.38,M,4.58,F*14
2025-04-03T15:48:57.4603326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.71,f,8.44,M,4.62,F*1D
2025-04-03T15:49:01.6501709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.55,f,8.40,M,4.59,F*17
2025-04-03T15:49:05.8111226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.97,f,8.22,M,4.50,F*15
2025-04-03T15:49:09.9810352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.36,f,8.34,M,4.56,F*1E
2025-04-03T15:49:14.1611981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.96,f,8.22,M,4.49,F*1C
2025-04-03T15:49:18.3218122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.96,f,8.22,M,4.49,F*1C
2025-04-03T15:49:22.5016991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.84,f,8.18,M,4.47,F*18
2025-04-03T15:49:26.6824201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.23,f,8.30,M,4.54,F*1C
2025-04-03T15:49:30.8431068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.23,f,8.30,M,4.54,F*1C
2025-04-03T15:49:35.0127788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.82,f,8.17,M,4.47,F*11
2025-04-03T15:49:39.1931610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:49:43.3673899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:49:47.5339660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:49:51.7140338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:49:58.2641409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:50:00.0444093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.41,f,8.05,M,4.40,F*1A
2025-04-03T15:50:04.2246955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:50:08.3957016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.58,f,8.41,M,4.60,F*11
2025-04-03T15:50:12.5653443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:50:16.7459794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.88,f,8.19,M,4.48,F*1A
2025-04-03T15:50:20.9058679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.47,f,8.07,M,4.41,F*1F
2025-04-03T15:50:25.0767825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.65,f,8.12,M,4.44,F*1E
2025-04-03T15:50:29.2663148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.43,f,8.06,M,4.40,F*1B
2025-04-03T15:50:33.4269806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.88,f,8.19,M,4.48,F*1A
2025-04-03T15:50:37.5969598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.07,f,8.25,M,4.51,F*1B
2025-04-03T15:50:41.7776096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.12,f,8.27,M,4.52,F*1E
2025-04-03T15:50:45.9477103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.89,f,8.20,M,4.48,F*11
2025-04-03T15:50:50.1077665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:50:54.2985031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.53,f,8.39,M,4.59,F*1F
2025-04-03T15:50:58.4589682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.98,f,8.53,M,4.66,F*18
2025-04-03T15:51:02.6292414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.29,f,8.32,M,4.55,F*15
2025-04-03T15:51:06.8190760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.44,f,8.36,M,4.57,F*18
2025-04-03T15:51:10.9713204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.82,f,8.48,M,4.64,F*1B
2025-04-03T15:51:15.1502390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.86,f,8.49,M,4.64,F*1E
2025-04-03T15:51:19.3303059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.68,f,8.44,M,4.61,F*16
2025-04-03T15:51:23.4908011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.58,f,8.41,M,4.60,F*11
2025-04-03T15:51:27.6704205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.48,f,8.38,M,4.58,F*15
2025-04-03T15:51:31.8515749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.34,f,8.33,M,4.56,F*1B
2025-04-03T15:51:36.0116125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.21,f,8.29,M,4.53,F*11
2025-04-03T15:51:40.1821718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.55,f,8.40,M,4.59,F*17
2025-04-03T15:51:44.3620261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.09,f,8.26,M,4.52,F*15
2025-04-03T15:51:48.5222403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.95,f,8.21,M,4.49,F*1C
2025-04-03T15:51:52.6926354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.45,f,8.37,M,4.58,F*17
2025-04-03T15:51:56.8832480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.07,f,8.25,M,4.51,F*1B
2025-04-03T15:52:01.0432298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.12,f,8.57,M,4.69,F*1E
2025-04-03T15:52:05.2131358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.29,f,8.32,M,4.55,F*15
2025-04-03T15:52:09.3941368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.14,f,8.27,M,4.52,F*18
2025-04-03T15:52:13.5643680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.04,f,8.24,M,4.51,F*19
2025-04-03T15:52:17.7339167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.06,f,8.25,M,4.51,F*1A
2025-04-03T15:52:21.9145009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:52:26.0754460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.85,f,8.18,M,4.48,F*16
2025-04-03T15:52:30.2322074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.13,f,8.27,M,4.52,F*1F
2025-04-03T15:52:34.4212079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.25,f,8.31,M,4.54,F*1B
2025-04-03T15:52:38.5817779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.94,f,8.52,M,4.66,F*15
2025-04-03T15:52:42.7518585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.64,f,8.43,M,4.61,F*1D
2025-04-03T15:52:46.9318847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.27,f,8.31,M,4.55,F*18
2025-04-03T15:52:51.0929044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.49,f,8.38,M,4.58,F*14
2025-04-03T15:52:55.2733816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.64,f,8.43,M,4.61,F*1D
2025-04-03T15:52:59.4532468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.41,f,8.35,M,4.57,F*1E
2025-04-03T15:53:03.6138913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.41,f,8.35,M,4.57,F*1E
2025-04-03T15:53:07.7840549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-03T15:53:11.9640054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.56,f,8.10,M,4.43,F*1B
2025-04-03T15:53:16.1245143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.78,f,8.16,M,4.46,F*14
2025-04-03T15:53:20.3046368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.15,f,8.28,M,4.53,F*17
2025-04-03T15:53:26.8947135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-03T15:53:31.0249477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.56,f,8.40,M,4.59,F*14
2025-04-03T15:53:35.2061261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.78,f,8.47,M,4.63,F*16
2025-04-03T15:53:37.0056507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.55,f,8.40,M,4.59,F*17
2025-04-03T15:53:41.1657143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.60,f,8.11,M,4.43,F*1F
2025-04-03T15:53:45.3367031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.38,f,8.04,M,4.40,F*15
2025-04-03T15:53:49.5162469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.51,f,8.08,M,4.42,F*14
2025-04-03T15:53:53.6768488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:53:57.8470942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.02,f,8.24,M,4.50,F*1E
2025-04-03T15:54:02.0378001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.93,f,8.21,M,4.49,F*1A
2025-04-03T15:54:06.1977584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.09,f,8.26,M,4.51,F*16
2025-04-03T15:54:10.3686623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.70,f,8.14,M,4.45,F*1D
2025-04-03T15:54:14.5487783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.52,f,8.08,M,4.42,F*17
2025-04-03T15:54:18.7090625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:54:22.8789734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:54:27.0695773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:54:31.2293325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:54:35.3996531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:54:39.5898929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.25,f,8.00,M,4.37,F*1D
2025-04-03T15:54:43.7403917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.25,f,8.00,M,4.37,F*1D
2025-04-03T15:54:47.9208797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.25,f,8.00,M,4.37,F*1D
2025-04-03T15:54:52.1007575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:54:56.2616652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.16,f,8.28,M,4.53,F*14
2025-04-03T15:55:00.4316601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.78,f,8.47,M,4.63,F*16
2025-04-03T15:55:04.6216207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.92,f,8.20,M,4.49,F*1A
2025-04-03T15:55:08.7819184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.19,f,8.29,M,4.53,F*1A
2025-04-03T15:55:12.9526978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.26,f,8.31,M,4.54,F*18
2025-04-03T15:55:17.1329351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.45,f,8.37,M,4.57,F*18
2025-04-03T15:55:21.2928755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.49,f,8.38,M,4.58,F*14
2025-04-03T15:55:25.4733499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.20,f,8.29,M,4.53,F*10
2025-04-03T15:55:29.6538013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.29,f,8.32,M,4.55,F*15
2025-04-03T15:55:33.8144912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.48,f,8.38,M,4.58,F*15
2025-04-03T15:55:37.9848280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,28.03,f,8.54,M,4.67,F*13
2025-04-03T15:55:42.1645375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.89,f,8.50,M,4.65,F*18
2025-04-03T15:55:46.3250717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.39,f,8.35,M,4.57,F*11
2025-04-03T15:55:50.5053347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.14,f,8.27,M,4.52,F*18
2025-04-03T15:55:54.6853818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.25,f,8.30,M,4.54,F*1A
2025-04-03T15:55:58.8457041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-04-03T15:56:03.0156152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-03T15:56:07.1964815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:56:11.3664258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.39,f,8.04,M,4.40,F*14
2025-04-03T15:56:15.5374076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-04-03T15:56:19.7172729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-04-03T15:56:23.8772268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-04-03T15:56:28.0578607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-04-03T15:56:32.2378145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.90,f,-6.98,M,-3.82,F*3C
2025-04-03T15:56:38.7789361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.60,f,16.34,M,8.93,F*24
2025-04-03T15:56:42.9589368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.60,f,16.34,M,8.93,F*24
2025-04-03T15:56:47.1283373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.02,f,16.16,M,8.84,F*26
2025-04-03T15:56:51.2852917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.44,f,15.98,M,8.74,F*2F
2025-04-03T15:56:55.4554049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.44,f,15.98,M,8.74,F*2F
2025-04-03T15:56:59.6455996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,52.44,f,15.98,M,8.74,F*2F
2025-04-03T15:57:03.8161951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.02,f,16.16,M,8.84,F*26
2025-04-03T15:57:07.9770408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.19,f,16.52,M,9.03,F*25
2025-04-03T15:57:12.1570351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.19,f,16.52,M,9.03,F*25
2025-04-03T15:57:16.3174863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.26,f,8.31,M,4.54,F*18
2025-04-03T15:57:20.4875836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.99,f,8.23,M,4.50,F*1A
2025-04-03T15:57:24.6678006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.21,f,8.29,M,4.54,F*16
2025-04-03T15:57:28.8280300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.33,f,8.03,M,4.39,F*17
2025-04-03T15:57:33.0079151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.22,f,8.30,M,4.54,F*1D
2025-04-03T15:57:37.1882932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.53,f,8.39,M,4.59,F*1F
2025-04-03T15:57:41.3493514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.14,f,8.27,M,4.52,F*18
2025-04-03T15:57:45.5195224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.97,f,8.22,M,4.50,F*15
2025-04-03T15:57:49.7093929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.01,f,8.23,M,4.50,F*1A
2025-04-03T15:57:53.8698646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.05,f,8.25,M,4.51,F*19
2025-04-03T15:57:58.0400909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-04-03T15:58:02.2199242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.64,f,8.12,M,4.44,F*1F
2025-04-03T15:58:06.3808771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.73,f,8.15,M,4.46,F*1C
2025-04-03T15:58:10.5613071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.55,f,8.09,M,4.42,F*11
2025-04-03T15:58:14.7412924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.82,f,8.18,M,4.47,F*1E
2025-04-03T15:58:18.9019300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.82,f,8.17,M,4.47,F*11
2025-04-03T15:58:23.0718248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.76,f,8.16,M,4.46,F*1A
2025-04-03T15:58:27.2525212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T15:58:31.4224277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.74,f,8.15,M,4.46,F*1B
2025-04-03T15:58:35.5927891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.25,f,8.31,M,4.54,F*1B
2025-04-03T15:58:39.7727557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.06,f,8.25,M,4.51,F*1A
2025-04-03T15:58:43.9329140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.12,f,8.27,M,4.52,F*1E
2025-04-03T15:58:48.1032387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.87,f,8.19,M,4.48,F*15
2025-04-03T15:58:52.2841134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.43,f,8.36,M,4.57,F*1F
2025-04-03T15:58:56.4538321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.03,f,8.24,M,4.51,F*1E
2025-04-03T15:59:00.6247274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.29,f,8.32,M,4.55,F*15
2025-04-03T15:59:04.8046092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.41,f,8.35,M,4.57,F*1E
2025-04-03T15:59:08.9647069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.82,f,8.18,M,4.47,F*1E
2025-04-03T15:59:13.1354103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.91,f,8.20,M,4.48,F*18
2025-04-03T15:59:17.3254566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.62,f,8.11,M,4.44,F*1A
2025-04-03T15:59:21.4856339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.27,f,8.31,M,4.55,F*18
2025-04-03T15:59:25.6565545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.04,f,8.24,M,4.51,F*19
2025-04-03T15:59:29.8364308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.28,f,8.31,M,4.55,F*17
2025-04-03T15:59:33.9964168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.93,f,8.21,M,4.49,F*1A
2025-04-03T15:59:38.1668958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.66,f,8.13,M,4.44,F*1C
2025-04-03T15:59:42.3572390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.77,f,8.16,M,4.46,F*1B
2025-04-03T15:59:46.5180817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.36,f,8.34,M,4.56,F*1E
2025-04-03T15:59:50.6879981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.59,f,8.41,M,4.60,F*10
2025-04-03T15:59:54.8686698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.94,f,8.21,M,4.49,F*1D
2025-04-03T15:59:59.0388610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.30,f,8.32,M,4.55,F*1D
2025-04-03T16:00:03.2084676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.45,f,8.37,M,4.57,F*18
2025-04-03T16:00:07.3888082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.05,f,8.25,M,4.51,F*19
2025-04-03T16:00:11.5495277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.26,f,8.31,M,4.54,F*18
2025-04-03T16:00:15.7199188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.23,f,8.30,M,4.54,F*1C
2025-04-03T16:00:19.9098866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.47,f,8.37,M,4.58,F*15
2025-04-03T16:00:24.0599284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.86,f,8.19,M,4.48,F*14
2025-04-03T16:00:28.2402534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.77,f,8.16,M,4.46,F*1B
2025-04-03T16:00:32.4212869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.93,f,8.21,M,4.49,F*1A
2025-04-03T16:00:36.5811555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.26,f,8.00,M,4.38,F*11
2025-04-03T16:00:40.7513643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.63,f,8.12,M,4.44,F*18
2025-04-03T16:00:44.9417573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.34,f,8.03,M,4.39,F*10
2025-04-03T16:00:49.1022565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.81,f,8.17,M,4.47,F*12
2025-04-03T16:00:53.2728266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T16:00:57.4525077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.50,f,8.08,M,4.42,F*15
2025-04-03T16:01:01.6131830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T16:01:05.7789408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T16:01:09.9598464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.96,f,8.22,M,4.49,F*1C
2025-04-03T16:01:14.1195080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.96,f,8.22,M,4.49,F*1C
2025-04-03T16:01:18.2904478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T16:01:22.4798915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T16:01:26.6402775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T16:01:30.8110084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T16:01:34.9915470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.38,f,8.35,M,4.56,F*11
2025-04-03T16:01:39.1614938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.57,f,-6.88,M,-3.76,F*3D
2025-04-03T16:01:43.3315228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.57,f,-6.88,M,-3.76,F*3D
2025-04-03T16:01:47.5224929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.77,f,16.69,M,9.13,F*24
2025-04-03T16:01:51.6722546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.19,f,16.52,M,9.03,F*25
2025-04-03T16:01:55.8431810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.02,f,16.16,M,8.84,F*26
2025-04-03T16:02:00.0228343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,53.60,f,16.34,M,8.93,F*24
2025-04-03T16:02:04.1828209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.77,f,16.69,M,9.13,F*24
2025-04-03T16:02:08.3630979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,54.77,f,16.69,M,9.13,F*24